瑞儀 (6176)-兆豐-三民券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
6,099張
產業
上市光電類股▲0.51%
944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	195.00	0	0.00	196.50	2	5,568	0.04%
2024/05/30	3	197.17	1	197.00	198.00	2	5,535	0.04%
2024/05/29	1	200.98	0	0.00	200.00	1	5,547	0.02%
2024/05/28	0	198.50	2	201.25	200.50	-2	5,606	-0.04%
2024/05/23	2	198.00	0	0.00	197.50	2	5,627	0.04%
2024/05/22	0	200.50	0	0.00	202.00	0	5,610	0.00%
2024/05/21	0	0.00	1	201.00	200.00	-1	5,620	-0.02%
2024/05/20	1	197.50	0	0.00	198.50	1	5,619	0.02%
2024/05/17	0	0.00	4.1	201.48	202.00	-4.1	5,599	-0.07%
2024/05/16	0	198.00	0	0.00	200.00	0	5,605	0.00%
2024/05/13	8.2	198.94	0	0.00	198.00	8.2	5,574	0.15%
2024/05/10	0	203.50	0	0.00	203.50	0	5,535	0.00%
2024/05/09	0	0.00	2	205.25	204.00	-2	5,502	-0.04%
2024/05/07	0	0.00	10.1	206.01	206.00	-10.1	5,423	-0.19%
2024/05/06	1	209.49	1	210.00	209.00	0	5,365	0.00%
2024/05/03	6	209.92	1	210.00	207.00	5	5,324	0.09%
2024/05/02	5	202.00	7	206.06	207.50	-2	5,275	-0.04%
2024/04/30	0	0.00	0.1	198.00	199.00	-0.1	5,162	0.00%
2024/04/29	3	195.49	1	194.00	197.50	2	5,109	0.04%
2024/04/26	3	194.83	2	193.51	195.50	1	5,072	0.02%
2024/04/25	2	186.00	6.2	191.42	194.50	-4.2	4,894	-0.09%
2024/04/24	0	0.00	1	176.00	177.00	-1	4,708	-0.02%
2024/04/23	1.1	174.95	0	0.00	174.50	1.1	4,721	0.02%
2024/04/22	0.1	176.00	1	178.50	175.00	-0.9	4,729	-0.02%
2024/04/19	0.3	174.50	0	0.00	177.00	0.3	4,696	0.01%
2024/04/18	0	179.00	0	0.00	182.00	0	4,626	0.00%
2024/04/17	0	0.00	0.3	178.83	179.00	-0.3	4,591	-0.01%
2024/04/16	2.1	176.43	11	176.86	176.50	-8.9	4,567	-0.19%
2024/04/15	0	174.50	0	176.00	176.50	0	4,588	0.00%
2024/04/12	0	0.00	2.3	176.00	175.50	-2.3	4,559	-0.05%
2024/04/11	1.3	174.81	1.2	174.88	175.50	0.1	4,562	0.00%
2024/04/10	0.1	172.31	2.1	174.02	175.00	-2	4,569	-0.04%
2024/04/09	0	0.00	0.1	172.87	172.50	-0.1	4,605	0.00%
2024/04/08	3	170.83	0	0.00	170.50	3	4,616	0.06%
2024/04/03	1	174.00	0.1	174.50	174.00	0.9	4,568	0.02%
2024/04/02	0	172.50	0.1	173.50	174.00	-0.1	4,514	0.00%
2024/04/01	0.2	169.75	0	0.00	169.50	0.2	4,446	0.00%
2024/03/29	2.2	171.75	2.1	170.36	169.00	0.1	4,380	0.00%
2024/03/28	3.3	176.75	4.1	177.13	172.50	-0.7	4,218	-0.02%
2024/03/26	1.2	168.70	0	0.00	170.50	1.2	3,977	0.03%
2024/03/25	2.2	174.19	2	178.50	172.00	0.2	3,924	0.00%
2024/03/22	0.4	177.51	2.5	175.40	176.00	-2.1	3,917	-0.05%
2024/03/21	3	184.51	0	0.00	183.00	3	3,899	0.08%
2024/03/20	5	188.70	0.2	188.50	188.50	4.8	3,821	0.13%
2024/03/19	2	187.25	7.4	188.73	187.00	-5.4	3,574	-0.15%
2024/03/18	2.1	176.46	0	0.00	176.50	2.1	3,387	0.06%
2024/03/15	0.4	173.13	1	171.50	172.50	-0.6	3,349	-0.02%
2024/03/14	3.3	182.12	12.1	178.41	180.00	-8.8	3,217	-0.27%
2024/03/13	3.1	180.84	7	182.14	184.00	-3.9	3,053	-0.13%
2024/03/12	0.1	172.50	10	171.50	177.50	-9.9	2,914	-0.34%
2024/03/11	0.1	168.11	11	167.41	167.50	-10.9	2,822	-0.39%
2024/03/08	3.1	170.48	13	168.65	170.00	-10	2,772	-0.36%
2024/03/07	4	159.25	5	161.00	166.00	-1	2,569	-0.04%
2024/03/05	1	147.00	0	0.00	149.00	1	2,397	0.04%
2024/03/01	0.1	145.00	0	0.00	144.00	0.1	2,319	0.00%
2024/02/29	0	148.50	2	147.50	147.50	-2	2,268	-0.09%
2024/02/27	0.1	146.53	0	0.00	146.50	0.1	2,272	0.00%
2024/02/26	2	147.00	0	0.00	147.00	2	2,303	0.09%
2024/02/23	1.1	145.00	0	0.00	145.00	1.1	2,313	0.05%
2024/02/22	0	0.00	12	145.00	145.00	-12	2,325	-0.52%
2024/02/20	1.1	141.45	0	0.00	140.50	1.1	2,327	0.05%
2024/02/19	0	140.00	6	140.42	141.00	-6	2,336	-0.26%
2024/02/05	1	138.50	0	0.00	139.50	1	2,333	0.04%
2024/02/02	0	0.00	1.1	138.05	138.50	-1.1	2,347	-0.04%
2024/02/01	0.1	137.00	0	0.00	137.00	0.1	2,369	0.01%
2024/01/30	0.1	139.50	0	0.00	138.50	0.1	2,426	0.00%
2024/01/29	0	139.50	0.1	140.00	140.00	0	2,446	0.00%
2024/01/25	2	137.50	0	0.00	139.00	2	2,452	0.08%
2024/01/24	0.1	138.50	0	0.00	138.00	0.1	2,470	0.00%
2024/01/23	0.1	138.00	0	0.00	139.00	0.1	2,511	0.00%
2024/01/19	0.1	136.50	0	0.00	137.50	0.1	2,540	0.00%
2024/01/18	0.1	137.50	0	0.00	137.50	0.1	2,557	0.00%
2024/01/17	0	137.50	0.1	138.00	138.00	0	2,551	0.00%
2024/01/11	2.1	135.99	3	136.17	136.00	-1	2,626	-0.04%
2024/01/10	0	0.00	1.1	135.86	137.00	-1.1	2,666	-0.04%
2024/01/09	3.6	132.08	12	132.96	134.00	-8.4	2,653	-0.32%
2024/01/08	0	138.13	0	0.00	139.00	0	2,565	0.00%
2024/01/04	0	0.00	1	139.00	139.50	-1	2,557	-0.04%
2024/01/03	5.4	137.31	0.5	137.60	139.50	4.9	2,548	0.19%
2024/01/02	0	0.00	1	139.00	139.00	-1	2,481	-0.04%
2023/12/29	0	0.00	0.1	132.00	133.00	-0.1	2,448	0.00%
2023/12/28	1	131.50	0	0.00	132.00	1	2,462	0.04%
2023/12/27	1	131.51	0	0.00	131.00	1	2,465	0.04%
2023/12/25	1	132.00	0	0.00	131.00	1	2,464	0.04%
2023/12/22	4	133.00	7	133.50	133.50	-3	2,450	-0.12%
2023/12/20	0	0.00	2.2	132.05	133.50	-2.2	2,410	-0.09%
2023/12/19	0.4	131.00	0	0.00	132.00	0.4	2,383	0.01%
2023/12/18	6.4	134.90	6	136.00	132.50	0.4	2,343	0.02%
2023/12/15	1.1	135.00	0	0.00	134.50	1.1	2,265	0.05%
2023/12/13	1	135.00	0	0.00	135.00	1	2,255	0.04%
2023/12/12	6.1	136.00	0	0.00	136.00	6.1	2,254	0.27%
2023/12/11	0	0.00	0	133.50	134.50	0	2,269	0.00%
2023/12/08	0.1	132.50	8.5	133.50	133.50	-8.4	2,367	-0.35%
2023/12/07	0	132.50	0	0.00	132.00	0	2,425	0.00%
2023/12/05	0.6	131.05	0	0.00	131.00	0.6	2,483	0.02%
2023/11/27	8.1	132.01	11	133.50	131.50	-2.9	2,601	-0.11%
2023/11/24	0	0.00	5	132.20	133.50	-5	2,590	-0.19%
2023/11/22	0	0.00	2.2	129.48	129.50	-2.2	2,539	-0.09%
2023/11/21	0.5	128.50	0.2	128.50	128.00	0.3	2,528	0.01%
2023/11/17	8	128.00	0	0.00	127.50	8	2,529	0.32%
2023/11/16	0	0.00	8	129.50	129.00	-8	2,539	-0.32%
2023/11/15	0	0.00	0.1	128.50	128.50	-0.1	2,583	0.00%
2023/11/14	0	0.00	1	128.00	127.00	-1	2,584	-0.04%
2023/11/09	0.1	127.00	1	127.00	127.00	-0.9	2,633	-0.03%
2023/11/08	0	0.00	0.3	128.50	127.50	-0.3	2,671	-0.01%
2023/11/07	2	126.00	0	0.00	127.00	2	2,666	0.08%
2023/11/06	0.2	126.75	0	0.00	126.50	0.2	2,674	0.01%
2023/11/03	0.2	126.00	0	0.00	126.00	0.2	2,702	0.01%
2023/11/02	0	0.00	1	126.00	125.50	-1	2,754	-0.04%
2023/11/01	2	124.00	1	124.00	125.50	1	2,797	0.04%
2023/10/31	6	124.50	7	125.43	124.00	-1	2,817	-0.04%
2023/10/30	0.1	125.50	0	0.00	124.50	0.1	2,836	0.00%
2023/10/27	0.1	126.00	0	0.00	126.00	0.1	2,904	0.00%
2023/10/26	6	126.00	7	127.43	126.00	-1	3,148	-0.03%
2023/10/25	7	126.00	0	0.00	126.00	7	3,135	0.22%
2023/10/24	1	126.00	0	0.00	126.50	1	3,142	0.03%
2023/10/23	1	126.00	6	126.92	126.00	-5	3,124	-0.16%
2023/10/18	0	0.00	0.1	125.00	125.00	-0.1	3,148	0.00%
2023/10/16	0	0.00	1	124.00	122.50	-1	3,199	-0.03%
2023/10/13	5	123.00	19	123.37	123.00	-14	3,234	-0.43%
2023/10/12	6.1	122.34	2	123.50	122.50	4.1	3,244	0.13%
2023/10/11	7.1	122.93	1	123.50	123.00	6.1	3,237	0.19%
2023/10/06	5	123.70	0	0.00	124.00	5	3,233	0.15%
2023/10/04	3	123.00	15	124.60	124.50	-12	3,236	-0.37%
2023/10/03	9	124.39	0.1	125.00	123.50	8.9	3,220	0.28%
2023/10/02	0.2	123.00	0.1	124.50	123.50	0.1	3,236	0.00%
2023/09/27	2	124.00	0	0.00	123.50	2	3,250	0.06%
2023/09/26	0.1	123.96	0	0.00	123.50	0.1	3,265	0.00%
2023/09/25	0.1	125.00	0	0.00	126.00	0.1	3,262	0.00%
2023/09/21	2.3	126.47	2.2	126.23	126.50	0.1	3,281	0.00%
2023/09/20	5	129.50	5	130.00	128.50	0	3,303	0.00%
2023/09/19	0	0.00	0	129.50	129.00	0	3,436	0.00%
2023/09/18	3	129.17	0	0.00	129.00	3	3,486	0.09%
2023/09/14	2	129.50	0	0.00	129.00	2	3,513	0.06%
2023/09/13	9.5	129.39	37.5	129.75	129.50	-28	3,476	-0.81%
2023/09/12	3	126.00	0	0.00	127.00	3	3,444	0.09%
2023/09/11	1	122.50	1	125.50	125.00	0	3,417	0.00%
2023/09/08	2	126.00	0	0.00	126.00	2	3,407	0.06%
2023/09/07	1	126.01	0.1	127.00	127.00	0.9	3,403	0.03%
2023/09/06	8	124.56	26.6	125.44	127.00	-18.6	3,394	-0.55%
2023/09/05	0	121.00	1.2	122.96	123.50	-1.2	3,326	-0.04%
2023/09/04	0	0.00	1.3	121.23	122.00	-1.3	3,329	-0.04%
2023/09/01	0	0.00	4	119.50	119.50	-4	3,308	-0.12%
2023/08/30	1.1	118.45	2	118.25	118.50	-0.9	3,318	-0.03%
2023/08/29	0.2	118.50	1.1	118.41	119.00	-0.9	3,345	-0.03%
2023/08/28	0	0.00	1	117.50	117.00	-1	3,351	-0.03%
2023/08/25	1	117.00	0	0.00	117.00	1	3,399	0.03%
2023/08/24	4.3	115.51	0	0.00	115.50	4.3	3,394	0.13%
2023/08/23	0	0.00	1	115.00	116.00	-1	3,395	-0.03%
2023/08/17	0	0.00	0	117.90	118.50	0	3,344	0.00%
2023/08/16	1	116.50	0	0.00	117.00	1	3,329	0.03%
2023/08/14	3.3	116.65	0	0.00	116.50	3.3	3,299	0.10%
2023/08/10	0.1	117.50	0	0.00	118.00	0.1	3,214	0.00%
2023/08/09	8.1	117.51	0	0.00	119.00	8.1	3,182	0.25%
2023/08/08	0	0.00	8.3	119.52	120.50	-8.3	3,139	-0.26%
2023/08/07	0.1	118.00	0	0.00	118.50	0.1	3,089	0.00%
2023/08/04	0.2	117.50	1	117.00	118.00	-0.8	3,047	-0.03%
2023/08/02	0.5	118.00	0.1	118.50	118.00	0.4	3,017	0.01%
2023/08/01	0.4	117.79	0	0.00	117.50	0.4	2,960	0.01%
2023/07/31	1.3	119.88	5.3	120.74	120.50	-4	2,884	-0.14%
2023/07/28	1	110.50	0	0.00	110.50	1	2,638	0.04%
2023/07/25	0	0.00	1	110.00	111.00	-1	2,621	-0.04%
2023/07/24	2	109.50	0	0.00	109.50	2	2,669	0.07%
2023/07/21	0	0.00	1	111.00	110.50	-1	2,650	-0.04%
2023/07/19	1	111.50	0	0.00	109.00	1	2,638	0.04%
2023/07/18	2	110.00	1	110.00	111.50	1	2,630	0.04%
2023/07/14	2	109.00	0	0.00	108.50	2	2,636	0.08%
2023/07/10	1.2	109.00	0	0.00	109.00	1.2	2,828	0.04%
2023/07/06	1.1	111.55	0.1	112.00	111.50	1	2,827	0.04%
2023/07/05	1	109.51	0.1	109.00	109.50	1	2,828	0.03%
2023/07/03	0	0.00	0.2	110.50	110.00	-0.2	2,821	-0.01%
2023/06/30	0.2	110.50	0.1	110.00	110.00	0.1	2,808	0.00%
2023/06/29	0.2	110.25	0	0.00	111.00	0.2	2,796	0.01%
2023/06/27	4.4	109.35	1	108.00	108.00	3.4	2,748	0.12%
2023/06/26	2.2	122.77	10	123.00	123.00	-7.8	2,576	-0.30%
2023/06/20	0	0.00	2	124.00	124.50	-2	2,489	-0.08%
2023/06/19	7.1	122.93	2	123.00	123.00	5.1	2,461	0.21%
2023/06/16	1	124.00	0	0.00	124.00	1	2,422	0.04%
2023/06/15	1.5	125.50	0	0.00	126.00	1.5	2,339	0.06%
2023/06/13	1	124.00	0	0.00	124.50	1	2,322	0.04%
2023/06/08	0	0.00	1	122.00	122.50	-1	2,278	-0.04%
2023/06/06	2	119.75	0	0.00	120.00	2	2,262	0.09%
2023/06/02	2	120.00	0	0.00	121.00	2	2,244	0.09%
2023/06/01	0	0.00	2	119.25	120.00	-2	2,209	-0.09%
2023/05/31	1	118.00	0	0.00	118.00	1	2,201	0.05%
2023/05/29	0	0.00	8	120.00	120.00	-8	2,151	-0.37%
2023/05/26	0	0.00	1	119.50	119.00	-1	2,139	-0.05%
2023/05/23	0	0.00	1	116.50	117.00	-1	2,091	-0.05%
2023/05/19	0	0.00	2	115.25	115.50	-2	2,056	-0.10%
2023/05/18	0	0.00	1	115.00	115.50	-1	2,049	-0.05%
2023/05/10	0	0.00	1	114.00	114.00	-1	2,040	-0.05%
2023/04/27	1	111.00	0	0.00	112.50	1	2,120	0.05%
2023/04/26	1	111.50	0	0.00	112.50	1	2,046	0.05%
2023/04/25	1	113.00	0	0.00	112.00	1	2,015	0.05%
2023/04/21	6	111.00	0	0.00	111.00	6	1,948	0.31%
2023/04/19	1	114.00	2	114.75	114.00	-1	1,946	-0.05%
2023/04/18	0	0.00	0.4	112.00	112.50	-0.4	1,951	-0.02%
2023/04/17	1	112.50	6.2	112.50	112.50	-5.2	1,923	-0.27%
2023/04/14	8	114.38	1	115.50	112.00	7	1,890	0.37%
2023/04/12	0	0.00	0	111.00	111.00	0	1,717	0.00%
2023/04/11	6	112.00	6	112.50	112.50	0	1,712	0.00%
2023/04/10	1	111.00	1.2	111.42	111.00	-0.2	1,696	-0.01%
2023/04/06	0	0.00	1	110.00	111.00	-1	1,633	-0.06%
2023/03/30	0	0.00	5	110.50	110.00	-5	1,658	-0.30%
2023/03/28	0	0.00	2	109.75	109.50	-2	1,724	-0.12%
2023/03/27	0	0.00	1	109.00	108.50	-1	1,801	-0.06%
2023/03/24	0	0.00	1	108.00	108.50	-1	1,896	-0.05%
2023/03/22	0	0.00	0.1	108.00	108.00	-0.1	1,842	-0.01%
2023/03/20	1	106.00	0	0.00	106.50	1	1,848	0.05%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/10	0.1	106.00	0	0.00	106.00	0.1	1,799	0.01%
2023/03/09	1	108.00	0	0.00	108.50	1	1,794	0.06%
2023/03/06	0	0.00	0.1	108.00	108.00	-0.1	1,798	-0.01%
2023/03/03	0	0.00	2	107.25	107.00	-2	1,800	-0.11%
2023/03/01	0	105.50	0	0.00	105.00	0	1,792	0.00%
2023/02/24	1	106.00	0	0.00	105.50	1	1,795	0.06%
2023/02/22	3	105.17	1	105.00	105.50	2	1,819	0.11%
2023/02/21	0	0.00	3	105.33	106.00	-3	1,834	-0.16%
2023/02/16	0	0.00	2	103.75	104.00	-2	1,864	-0.11%
2023/02/15	1	102.50	0	0.00	103.00	1	1,891	0.05%
2023/02/10	1	102.00	1	102.00	102.00	0	1,964	0.00%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,973	-0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/31	0	0.00	5.1	103.20	102.50	-5.1	2,024	-0.25%
2023/01/30	0	0.00	1.1	102.50	102.00	-1.1	1,993	-0.06%
2023/01/16	0	0.00	1	99.30	99.20	-1	1,971	-0.05%
2023/01/13	0.1	98.90	0	0.00	98.30	0.1	1,970	0.00%
2023/01/12	1	98.80	0	0.00	98.10	1	1,980	0.05%
2023/01/11	0	0.00	5	99.50	98.90	-5	1,977	-0.25%
2023/01/09	11.2	98.93	2	98.70	98.80	9.2	2,004	0.46%
2023/01/06	1	101.00	0	0.00	101.50	1	1,947	0.05%
2023/01/04	1	104.00	1	103.50	104.00	0	1,903	0.00%
2022/12/29	0	0.00	1	107.00	106.00	-1	1,891	-0.05%
2022/12/21	0.1	106.00	0	0.00	106.50	0.1	2,013	0.00%
2022/12/19	0	0.00	2	107.75	109.00	-2	1,994	-0.10%
2022/12/16	1	105.50	1	106.00	107.00	0	1,886	0.00%
2022/12/09	0	0.00	2	105.50	106.00	-2	1,953	-0.10%
2022/12/08	2	105.50	0	0.00	106.00	2	1,953	0.10%
2022/11/30	0	0.00	1	105.00	105.00	-1	1,942	-0.05%
2022/11/24	0	0.00	0.1	103.50	103.50	-0.1	1,941	-0.01%
2022/11/23	2	104.00	0	0.00	104.00	2	1,936	0.10%
2022/11/17	0	0.00	11	104.05	104.50	-11	1,871	-0.59%
2022/11/15	1	102.00	5	102.30	103.50	-4	1,835	-0.22%
2022/11/14	1	102.00	0	0.00	102.50	1	1,817	0.06%
2022/11/11	0	0.00	1	102.50	101.50	-1	1,812	-0.06%
2022/11/10	0	0.00	1	101.00	101.00	-1	1,791	-0.06%
2022/11/09	0	0.00	2	100.75	101.50	-2	1,782	-0.11%
2022/11/08	0	0.00	1	99.10	99.20	-1	1,747	-0.06%
2022/11/02	0	0.00	3.1	99.80	99.90	-3.1	1,822	-0.17%
2022/11/01	1	97.80	0	0.00	98.20	1	1,803	0.06%
2022/10/31	0	0.00	6	96.20	98.40	-6	1,805	-0.33%
2022/10/28	6	97.00	12	95.94	95.60	-6	1,772	-0.34%
2022/10/26	6	92.92	0	0.00	92.90	6	1,741	0.34%
2022/10/25	9.1	94.61	0	0.00	93.20	9.1	1,744	0.52%
2022/10/24	0	0.00	5	96.80	96.40	-5	1,752	-0.29%
2022/10/21	3	96.10	0	0.00	95.80	3	1,753	0.17%
2022/10/20	7	96.29	0	0.00	96.30	7	1,758	0.40%
2022/10/19	0	0.00	17	99.70	98.50	-17	1,744	-0.97%
2022/10/17	0	0.00	1	97.80	97.80	-1	1,735	-0.06%
2022/10/14	1	96.60	0	0.00	96.00	1	1,744	0.06%
2022/10/12	1	97.20	1	98.00	97.40	0	1,797	0.00%
2022/10/11	1	96.90	0	0.00	97.20	1	1,827	0.05%
2022/10/07	0	0.00	4	99.03	99.00	-4	1,816	-0.22%
2022/10/06	1	98.30	4	98.48	98.30	-3	1,817	-0.17%
2022/10/05	1	97.80	1	98.90	97.80	0	1,819	0.00%
2022/10/04	7	96.87	0.1	96.10	98.00	6.9	1,806	0.38%
2022/10/03	1	99.20	0	0.00	98.60	1	1,745	0.06%
2022/09/30	0	0.00	2	100.00	100.50	-2	1,751	-0.11%
2022/09/29	0	0.00	1	101.00	100.00	-1	1,743	-0.06%
2022/09/28	0	0.00	2	101.00	100.50	-2	1,708	-0.12%
2022/09/27	0	0.00	1	100.00	100.50	-1	1,679	-0.06%
2022/09/26	0	0.00	7	97.20	96.30	-7	1,618	-0.43%
2022/09/20	0	0.00	5	100.10	100.50	-5	1,599	-0.31%
2022/09/19	2	99.20	3	101.50	98.90	-1	1,600	-0.06%
2022/09/16	2	98.70	3	101.00	101.00	-1	1,663	-0.06%
2022/09/15	1	99.50	2	99.90	99.00	-1	1,689	-0.06%
2022/09/14	2	98.40	0	0.00	98.80	2	1,714	0.12%
2022/09/13	5	99.26	2	99.20	99.60	3	1,720	0.17%
2022/09/12	6	99.70	0	0.00	99.70	6	1,753	0.34%
2022/09/07	2	96.00	0	0.00	96.00	2	1,758	0.11%
2022/09/06	0	0.00	10	94.62	95.50	-10	1,763	-0.57%
2022/09/05	8	98.45	15	97.23	96.50	-7	1,748	-0.40%
2022/09/02	0	0.00	2	99.90	100.00	-2	1,725	-0.12%
2022/09/01	2	99.60	0	0.00	99.50	2	1,722	0.12%
2022/08/29	0	0.00	2	97.70	98.20	-2	1,717	-0.12%
2022/08/17	0	0.00	10	100.50	100.00	-10	1,727	-0.58%
2022/08/12	0	0.00	1	100.00	100.50	-1	1,701	-0.06%
2022/08/10	10	100.00	0	0.00	99.50	10	1,677	0.60%
2022/08/09	1	97.80	0.1	97.70	99.10	0.9	1,648	0.05%
2022/08/05	0	0.00	1	94.40	94.60	-1	1,619	-0.06%
2022/08/04	5	92.82	0	0.00	93.00	5	1,624	0.31%
2022/08/02	0	0.00	1	92.40	92.60	-1	1,634	-0.06%
2022/07/29	1	91.60	5	91.16	93.30	-4	1,628	-0.25%
2022/07/28	3	88.73	0	0.00	88.80	3	1,585	0.19%
2022/07/27	2	88.40	0	0.00	88.70	2	1,575	0.13%
2022/07/25	0	0.00	4	88.10	88.40	-4	1,632	-0.25%
2022/07/22	4	86.90	0	0.00	87.20	4	1,655	0.24%
2022/07/21	5.1	86.21	0	0.00	86.70	5.1	1,640	0.31%
2022/07/19	2	84.10	0	0.00	85.20	2	1,605	0.12%
2022/07/18	0.4	84.50	0	0.00	84.80	0.4	1,609	0.02%
2022/07/15	2	84.50	7	84.30	84.50	-5	1,596	-0.31%
2022/07/13	0	0.00	11	84.65	84.00	-11	1,622	-0.68%
2022/07/12	3	82.70	0	0.00	83.40	3	1,627	0.18%
2022/07/11	6	84.10	11	84.50	84.10	-5	1,630	-0.31%
2022/07/01	0	0.00	10	86.40	82.90	-10	1,665	-0.60%
2022/06/30	5	86.96	0	0.00	86.80	5	1,648	0.30%
2022/06/29	4	87.48	0	0.00	87.90	4	1,627	0.25%
2022/06/27	15	87.10	0	0.00	87.10	15	1,598	0.94%
2022/06/24	10	87.03	4	87.00	86.70	6	1,598	0.38%
2022/06/23	15	98.78	10	98.20	97.60	5	1,512	0.33%
2022/06/22	0	0.00	10	100.50	100.50	-10	1,441	-0.69%
2022/06/21	0	0.00	10	102.00	102.50	-10	1,412	-0.71%
2022/06/20	15	102.07	0	0.00	101.00	15	1,394	1.08%
2022/06/17	7	103.64	11	104.59	105.00	-4	1,356	-0.29%
2022/06/15	0	0.00	15	105.50	105.50	-15	1,353	-1.11%
2022/06/14	1	105.00	0	0.00	105.50	1	1,374	0.07%
2022/06/08	0	0.00	0.3	106.00	106.50	-0.3	1,440	-0.02%
2022/06/02	0	0.00	0.1	106.00	105.50	-0.1	1,491	-0.01%
2022/06/01	0	0.00	10	106.35	106.50	-10	1,538	-0.65%
2022/05/30	0.1	103.50	0	0.00	104.50	0.1	1,559	0.01%
2022/05/27	0	0.00	0.1	104.50	103.50	-0.1	1,584	-0.01%
2022/05/26	0	0.00	2	104.00	104.50	-2	1,591	-0.13%
2022/05/24	0	0.00	0.1	104.00	104.50	-0.1	1,663	-0.01%
2022/05/23	0	0.00	1	103.50	104.00	-1	1,671	-0.06%
2022/05/20	0	0.00	1	103.50	103.50	-1	1,679	-0.06%
2022/05/19	0	0.00	9	103.00	103.00	-9	1,682	-0.53%
2022/05/17	0.2	103.00	1	103.50	103.00	-0.9	1,694	-0.05%
2022/05/16	0	0.00	8	103.00	103.00	-8	1,704	-0.47%
2022/05/12	5	100.00	3	100.00	100.00	2	1,723	0.12%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/10	4.1	101.50	3	101.00	101.50	1.1	1,703	0.06%
2022/05/09	5	101.50	2	102.50	102.00	3	1,715	0.17%
2022/05/06	0	0.00	5	102.50	104.00	-5	1,727	-0.29%
2022/05/05	0	0.00	3	103.67	104.00	-3	1,748	-0.17%
2022/05/04	1	103.00	0	0.00	103.00	1	1,760	0.06%
2022/05/03	0	0.00	1	102.50	103.00	-1	1,792	-0.06%
2022/04/29	10.2	104.48	0	0.00	102.50	10.2	1,804	0.57%
2022/04/26	5.1	104.98	1	105.50	105.50	4.1	1,798	0.23%
2022/04/25	5	105.50	10	104.50	105.00	-5	1,882	-0.27%
2022/04/19	10	105.00	4	105.25	105.00	6	1,856	0.32%
2022/04/14	0	0.00	4	104.25	104.50	-4	1,857	-0.22%
2022/04/07	1	101.50	0	0.00	101.50	1	1,891	0.05%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/03/30	4	104.75	0	0.00	104.00	4	1,914	0.21%
2022/03/29	0	0.00	3	104.67	104.50	-3	1,932	-0.16%
2022/03/28	0	0.00	3	103.00	103.50	-3	1,924	-0.16%
2022/03/24	0	0.00	0.2	103.00	103.00	-0.2	1,958	-0.01%
2022/03/23	1	102.50	1	102.50	102.50	0	2,006	0.00%
2022/03/22	0	0.00	1	102.00	102.50	-1	2,035	-0.05%
2022/03/18	0	0.00	0.1	102.00	102.00	-0.1	2,073	0.00%
2022/03/17	3.4	101.62	0	0.00	102.00	3.4	2,059	0.16%
2022/03/14	0.1	101.00	0	0.00	101.00	0.1	1,989	0.00%
2022/03/10	0	0.00	1	102.50	102.50	-1	1,998	-0.05%
2022/03/08	0	0.00	1	100.50	100.50	-1	1,987	-0.05%
2022/03/04	10	102.50	0.1	103.00	103.00	10	1,922	0.52%
2022/03/01	0	0.00	2	101.00	101.50	-2	1,893	-0.11%
2022/02/25	1	100.50	0	0.00	100.50	1	1,895	0.05%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/16	0	0.00	4	101.00	101.00	-4	1,993	-0.20%
2022/02/15	0	0.00	1	101.50	101.50	-1	1,993	-0.05%
2022/02/14	0	0.00	1	100.50	101.00	-1	1,998	-0.05%
2022/02/11	2	103.00	0	0.00	103.00	2	1,982	0.10%
2022/02/07	0	101.50	0	0.00	102.50	0	1,992	0.00%
2022/01/25	2	100.51	0	0.00	101.00	2	1,995	0.10%
2022/01/24	0	100.50	1	99.60	101.50	-1	1,985	-0.05%
2022/01/21	1	101.00	1	101.50	101.00	0	2,020	0.00%
2022/01/20	2	103.00	1	104.50	103.50	1	1,977	0.05%
2022/01/19	2	104.75	0	0.00	104.00	2	1,964	0.10%
2022/01/18	2	105.50	2	104.50	105.00	0	1,934	0.00%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/11	2.1	101.00	0	0.00	101.00	2.1	1,834	0.11%
2022/01/10	0	0.00	1	101.50	101.50	-1	1,842	-0.05%
2022/01/07	1	100.50	1	100.50	101.50	0	1,858	0.00%
2022/01/05	1	101.50	1	102.00	101.50	0	1,942	0.00%
2022/01/04	1	102.00	2	102.00	102.00	-1	1,939	-0.05%
2021/12/30	2	100.75	0	0.00	101.00	2	1,912	0.10%
2021/12/28	0	0.00	1.1	100.03	100.50	-1.1	1,881	-0.06%
2021/12/24	0	0.00	1	99.90	100.50	-1	1,886	-0.05%
2021/12/22	1	98.60	0	0.00	99.50	1	1,861	0.05%
2021/12/20	0	0.00	0.2	98.90	98.30	-0.2	1,846	-0.01%
2021/12/17	0	0.00	1	99.00	99.10	-1	1,852	-0.05%
2021/12/16	2	97.70	2	97.60	98.10	0	1,824	0.00%
2021/12/15	1	96.00	0	0.00	95.70	1	1,848	0.05%
2021/12/14	5	95.20	0	0.00	95.00	5	1,847	0.27%
2021/12/13	2	97.70	0	0.00	96.70	2	1,810	0.11%
2021/12/10	0	0.00	2	97.20	97.30	-2	1,804	-0.11%
2021/12/09	3.2	97.93	0	0.00	97.80	3.2	1,808	0.18%
2021/12/06	2	96.95	0	0.00	97.10	2	1,815	0.11%
2021/11/26	5	97.20	2	97.10	97.00	3	1,818	0.16%
2021/11/18	12	100.96	2	99.70	100.50	10	1,785	0.56%
2021/11/16	3	97.80	0	0.00	97.70	3	1,752	0.17%
2021/11/15	10	97.41	0	0.00	97.90	10	1,757	0.57%
2021/11/11	0	0.00	2	97.00	96.70	-2	1,809	-0.11%
2021/11/10	1	97.00	0	0.00	97.00	1	1,831	0.05%
2021/11/09	1	97.00	0	0.00	97.10	1	1,850	0.05%
2021/11/08	3	98.07	2	98.20	98.20	1	1,834	0.05%
2021/11/02	12	97.91	0	0.00	96.10	12	1,975	0.61%
2021/11/01	1	97.20	0	0.00	97.90	1	1,999	0.05%
2021/10/29	12	97.28	12	97.39	97.30	0	2,060	0.00%
2021/10/26	5	94.00	0	0.00	94.30	5	2,183	0.23%
2021/10/22	0	0.00	8	93.64	93.70	-8	2,263	-0.35%
2021/10/20	3	91.83	0	0.00	92.00	3	2,297	0.13%
2021/10/18	0	0.00	2	91.05	91.00	-2	2,628	-0.08%
2021/10/15	2	89.45	0	0.00	89.70	2	2,683	0.07%
2021/10/14	16	88.74	0	0.00	88.70	16	2,725	0.59%
2021/10/13	5	92.60	0	0.00	90.80	5	2,723	0.18%
2021/10/07	0	0.00	1	94.20	94.40	-1	2,786	-0.04%
2021/10/01	17	92.70	0	0.00	92.00	17	3,110	0.55%
2021/09/30	1	93.00	1	93.60	93.50	0	3,168	0.00%
2021/09/28	3	94.10	2	94.25	94.10	1	3,269	0.03%
2021/09/27	3	92.80	0	0.00	92.80	3	3,329	0.09%
2021/09/24	2	93.05	3	92.90	92.70	-1	3,345	-0.03%
2021/09/22	17	93.21	0	0.00	92.60	17	3,330	0.51%
2021/09/15	1	94.70	0	0.00	94.70	1	3,374	0.03%
2021/09/14	0	0.00	1	95.80	95.50	-1	3,391	-0.03%
2021/09/13	2	94.50	0	0.00	94.60	2	3,391	0.06%
2021/09/09	14	94.21	1	94.40	94.40	13	3,437	0.38%
2021/09/03	3	98.53	1	98.90	98.00	2	3,465	0.06%
2021/09/02	1	98.10	0	0.00	98.00	1	3,463	0.03%
2021/08/31	0	0.00	1	98.90	99.00	-1	3,487	-0.03%
2021/08/24	0	0.00	1	97.90	97.50	-1	3,483	-0.03%
2021/08/20	1	94.00	0	0.00	93.80	1	3,469	0.03%
2021/08/19	1	95.80	0	0.00	96.00	1	3,453	0.03%
2021/08/17	10	97.30	0	0.00	97.60	10	3,418	0.29%
2021/08/13	2	95.30	0	0.00	95.30	2	3,368	0.06%
2021/08/11	2.2	97.86	0	0.00	97.10	2.2	3,366	0.07%
2021/08/10	2	99.25	0	0.00	98.90	2	3,348	0.06%
2021/08/06	16	101.00	0	0.00	101.00	16	3,377	0.47%
2021/08/05	0	0.00	1	102.00	102.50	-1	3,393	-0.03%
2021/08/03	7	101.57	0	0.00	102.50	7	3,476	0.20%
2021/08/02	5	103.80	0	0.00	104.00	5	3,441	0.15%
2021/07/28	0	0.00	2	108.50	107.00	-2	3,455	-0.06%
2021/07/27	1	111.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	26	111.42	0	0.00	110.50	26	3,795	0.69%
2021/07/22	2	124.50	11	124.50	124.50	-9	3,602	-0.25%
2021/07/21	1	122.50	0	0.00	123.00	1	3,539	0.03%
2021/07/20	2	124.00	0	0.00	124.50	2	3,511	0.06%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	0	0.00	2	127.00	127.00	-2	3,461	-0.06%
2021/07/14	1	125.50	1	126.00	126.00	0	3,480	0.00%
2021/07/13	10	125.00	0	0.00	125.00	10	3,450	0.29%
2021/07/08	1	129.50	11	129.95	129.00	-10	3,466	-0.29%
2021/07/07	0	0.00	10	128.00	128.00	-10	3,377	-0.30%
2021/07/06	0	0.00	1	128.00	128.00	-1	3,355	-0.03%
2021/07/05	0	0.00	1	126.00	126.00	-1	3,340	-0.03%
2021/07/02	1	125.50	1	125.49	125.50	0	3,353	0.00%
2021/07/01	0	0.00	7.3	122.51	122.50	-7.3	3,352	-0.22%
2021/06/29	0	0.00	10	121.50	121.00	-10	3,341	-0.30%
2021/06/25	10	119.00	0	0.00	120.00	10	3,372	0.30%
2021/06/24	0	0.00	1	119.00	118.50	-1	3,373	-0.03%
2021/06/22	0	0.00	1	116.00	116.50	-1	3,397	-0.03%
2021/06/21	0	0.00	1	118.00	116.00	-1	3,419	-0.03%
2021/06/18	3	118.17	0	0.00	117.50	3	3,498	0.09%
2021/06/17	1	118.50	1	119.50	119.00	0	3,524	0.00%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/15	1	118.50	1	119.00	118.50	0	3,653	0.00%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/06/08	2	117.50	3	118.00	117.00	-1	3,990	-0.03%
2021/06/03	0	0.00	1	119.50	119.00	-1	4,085	-0.02%
2021/06/02	5	118.90	0	0.00	118.50	5	4,113	0.12%
2021/06/01	0	0.00	1.1	119.50	119.50	-1.1	4,144	-0.03%
2021/05/31	2	117.50	0	0.00	118.00	2	4,168	0.05%
2021/05/27	0	0.00	1	116.50	116.50	-1	4,245	-0.02%
2021/05/25	0	0.00	1	118.00	117.50	-1	4,349	-0.02%
2021/05/24	0	0.00	1	115.00	116.00	-1	4,353	-0.02%
2021/05/21	3	116.50	0	0.00	116.50	3	4,376	0.07%
2021/05/19	0	0.00	1	115.50	116.50	-1	4,419	-0.02%
2021/05/18	10	113.50	1	114.50	116.00	9	4,428	0.20%
2021/05/14	2	117.50	0	0.00	116.00	2	4,404	0.05%
2021/05/13	2	114.75	0	0.00	116.00	2	4,365	0.05%
2021/05/12	0	0.00	2.1	117.51	117.00	-2.1	4,304	-0.05%
2021/05/11	1.1	123.68	0	0.00	120.50	1.1	4,221	0.03%
2021/05/10	3	126.33	0	0.00	126.00	3	4,156	0.07%
2021/05/05	1	125.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	6	127.08	0.5	126.00	127.00	5.5	4,266	0.13%
2021/05/03	0	0.00	2	130.50	130.50	-2	4,242	-0.05%
2021/04/29	1.5	129.83	3	130.17	128.50	-1.5	4,190	-0.04%
2021/04/28	2	125.50	0.5	125.00	124.50	1.5	4,029	0.04%
2021/04/27	2	128.50	2	128.00	127.50	0	4,141	0.00%
2021/04/26	0.5	127.00	8	126.63	127.00	-7.5	4,143	-0.18%
2021/04/23	0	0.00	4	125.25	125.50	-4	4,160	-0.10%
2021/04/22	6	124.50	0	0.00	124.00	6	4,261	0.14%
2021/04/21	0	0.00	12	126.54	126.50	-12	4,388	-0.27%
2021/04/20	2	123.00	8	124.75	125.00	-6	4,422	-0.14%
2021/04/19	0	0.00	6	123.83	124.00	-6	4,424	-0.14%
2021/04/16	0	0.00	15	123.00	123.00	-15	4,538	-0.33%
2021/04/15	17	121.35	0	0.00	121.50	17	4,555	0.37%
2021/04/14	3	123.00	5	122.90	123.00	-2	4,496	-0.04%
2021/04/13	12	126.54	0	0.00	126.00	12	4,421	0.27%
2021/04/12	0.2	127.50	0	0.00	127.50	0.2	4,450	0.00%
2021/04/09	11	127.59	9	128.17	129.00	2	4,414	0.05%
2021/04/08	1	129.50	2	130.50	129.50	-1	4,358	-0.02%
2021/04/07	1	128.50	12	128.75	129.00	-11	4,313	-0.26%
2021/04/06	5	126.20	0	0.00	126.50	5	4,258	0.12%
2021/04/01	4	126.25	8	127.00	126.50	-4	4,248	-0.09%
2021/03/31	1	126.00	3	127.17	127.00	-2	4,246	-0.05%
2021/03/30	1	126.00	4	126.75	127.00	-3	4,236	-0.07%
2021/03/29	3	124.50	7	125.29	125.50	-4	4,246	-0.09%
2021/03/26	0	0.00	3	125.00	124.50	-3	4,240	-0.07%
2021/03/25	2	123.00	1	123.00	124.00	1	4,249	0.02%
2021/03/24	1	124.50	2	125.00	124.00	-1	4,286	-0.02%
2021/03/23	12	125.46	1	125.50	124.50	11	4,299	0.26%
2021/03/22	4	127.88	10	127.60	128.00	-6	4,293	-0.14%
2021/03/19	2	124.00	9	126.28	126.50	-7	4,255	-0.16%
2021/03/18	0	124.50	16	125.13	125.00	-16	4,186	-0.38%
2021/03/17	4	123.50	0	0.00	123.50	4	4,140	0.10%
2021/03/16	2	124.25	1	123.50	124.50	1	4,183	0.02%
2021/03/15	6	124.00	30	123.85	124.00	-24	4,230	-0.57%
2021/03/12	0	0.00	2	120.00	120.00	-2	4,060	-0.05%
2021/03/11	8	118.75	1	119.00	119.00	7	4,059	0.17%
2021/03/10	0	0.00	3	120.50	119.50	-3	4,056	-0.07%
2021/03/09	0	0.00	2	120.00	119.50	-2	4,083	-0.05%
2021/03/08	7	118.71	0	0.00	119.00	7	4,170	0.17%
2021/03/05	0	0.00	8	119.63	119.50	-8	4,252	-0.19%
2021/03/04	0	0.00	4	119.00	118.50	-4	4,410	-0.09%
2021/03/03	10	117.60	7	118.71	118.00	3	4,619	0.06%
2021/03/02	7	119.14	5	120.60	118.50	2	4,605	0.04%
2021/02/26	2	120.50	15	119.73	119.50	-13	4,573	-0.28%
2021/02/25	0	0.00	3	119.00	119.00	-3	4,499	-0.07%
2021/02/24	0.3	118.50	5	118.80	117.50	-4.7	4,486	-0.10%
2021/02/23	2	118.00	1	118.50	118.00	1	4,479	0.02%
2021/02/22	1	119.50	1	120.50	119.00	0	4,460	0.00%
2021/02/19	0	0.00	4	118.50	119.50	-4	4,451	-0.09%
2021/02/18	4	117.00	0	0.00	117.50	4	4,412	0.09%
2021/02/17	0	0.00	2	118.00	117.50	-2	4,402	-0.05%
2021/02/05	1	117.00	2	118.00	116.50	-1	4,374	-0.02%
2021/02/04	0	0.00	4	117.13	117.50	-4	4,372	-0.09%
2021/02/03	2	116.50	3	116.50	116.50	-1	4,374	-0.02%
2021/02/02	38	114.96	7	115.00	115.50	31	4,369	0.71%
2021/01/29	13.1	115.80	0	0.00	115.00	13.1	4,356	0.30%
2021/01/28	2	118.00	0	0.00	118.00	2	4,268	0.05%
2021/01/27	1	121.50	3	121.50	121.00	-2	4,233	-0.05%
2021/01/26	0	0.00	27	121.98	121.50	-27	4,216	-0.64%
2021/01/25	0	0.00	13	120.96	121.50	-13	4,202	-0.31%
2021/01/22	1	119.00	12	118.21	119.50	-11	4,159	-0.26%
2021/01/21	2	118.25	0	0.00	118.00	2	4,164	0.05%
2021/01/20	1	118.00	6	120.75	117.50	-5	4,133	-0.12%
2021/01/19	0	0.00	1	120.00	118.50	-1	3,975	-0.03%
2021/01/18	1	118.50	1	119.50	119.50	0	3,930	0.00%
2021/01/15	23	119.50	22	119.09	119.50	1	3,880	0.03%
2021/01/14	3	119.67	18	119.14	119.00	-15	3,824	-0.39%
2021/01/13	0	0.00	15	117.00	117.50	-15	3,681	-0.41%
2021/01/12	36	116.13	14	116.39	115.50	22	3,612	0.61%
2021/01/11	3	117.33	13	118.15	116.00	-10	3,584	-0.28%
2021/01/08	9.1	115.23	0	0.00	114.50	9.1	3,455	0.26%
2021/01/07	2	115.00	1	115.50	115.00	1	3,412	0.03%
2021/01/06	3	116.33	1	116.00	115.00	2	3,404	0.06%
2021/01/05	1	115.50	12	116.71	116.50	-11	3,382	-0.33%
2020/12/31	6	114.75	0	0.00	114.00	6	3,402	0.18%
2020/12/30	4	115.00	1	114.50	115.00	3	3,420	0.09%
2020/12/29	3	115.17	0	0.00	115.50	3	3,422	0.09%
2020/12/25	2	114.75	2	115.25	114.50	0	3,405	0.00%
2020/12/24	5	114.00	8	115.38	114.00	-3	3,401	-0.09%
2020/12/23	2	114.50	1	115.50	114.50	1	3,391	0.03%
2020/12/21	4	113.50	0	0.00	114.50	4	3,368	0.12%
2020/12/18	1	114.00	2	115.00	115.00	-1	3,353	-0.03%
2020/12/17	0	0.00	3	114.67	115.00	-3	3,312	-0.09%
2020/12/16	2	113.50	0	0.00	113.50	2	3,279	0.06%
2020/12/15	4	113.50	10	113.75	113.00	-6	3,202	-0.19%
2020/12/14	0	0.00	4	115.38	114.50	-4	3,206	-0.12%
2020/12/11	11	114.91	11	113.45	113.50	0	3,216	0.00%
2020/12/10	16	114.97	1	115.50	114.50	15	3,194	0.47%
2020/12/09	2	117.50	3	118.00	118.00	-1	3,129	-0.03%
2020/12/08	12	115.96	0	0.00	115.50	12	3,043	0.39%
2020/12/04	6	115.83	3	115.33	116.00	3	3,103	0.10%
2020/12/03	1	117.50	1	117.00	116.00	0	3,132	0.00%
2020/12/02	22	118.48	6	118.08	118.50	16	3,104	0.52%
2020/12/01	1	118.00	0	0.00	117.50	1	3,005	0.03%
2020/11/30	6	116.67	10	117.00	116.00	-4	2,969	-0.13%
2020/11/27	18	115.08	14.2	114.24	118.50	3.8	2,832	0.13%
2020/11/26	1	110.50	3	111.00	110.50	-2	2,661	-0.08%
2020/11/25	10	110.25	0	0.00	109.50	10	2,679	0.37%
2020/11/24	7	110.50	1	110.50	110.50	6	2,683	0.22%
2020/11/23	2	110.50	0	0.00	110.00	2	2,687	0.07%
2020/11/20	2	109.00	0	0.00	109.00	2	2,685	0.07%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/13	0	0.00	1	109.00	109.00	-1	2,908	-0.03%
2020/11/09	10	112.50	11	111.55	111.50	-1	3,136	-0.03%
2020/11/03	0	0.00	1	109.00	111.00	-1	3,342	-0.03%
2020/11/02	1	108.00	2	110.50	108.00	-1	3,397	-0.03%
2020/10/29	0	0.00	2	110.50	111.50	-2	3,486	-0.06%
2020/10/28	1	109.50	1	109.00	109.00	0	3,548	0.00%
2020/10/23	0	0.00	2	108.50	108.50	-2	4,425	-0.05%
2020/10/22	2	107.25	0	0.00	107.50	2	4,633	0.04%
2020/10/21	1	109.00	0	0.00	108.50	1	4,721	0.02%
2020/10/19	0	0.00	5	109.00	109.00	-5	4,994	-0.10%
2020/10/13	0	0.00	6	110.08	110.00	-6	5,330	-0.11%
2020/10/12	1	109.00	4	110.88	109.00	-3	5,371	-0.06%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/10/07	3	107.50	0	0.00	108.00	3	5,421	0.06%
2020/10/06	5	108.70	0	0.00	108.50	5	5,446	0.09%
2020/10/05	2	109.00	0	0.00	108.50	2	5,553	0.04%
2020/09/30	0.2	111.00	0	0.00	110.50	0.2	5,703	0.00%
2020/09/29	1	110.50	1	109.00	109.50	0	5,814	0.00%
2020/09/25	1	107.00	0	0.00	106.50	1	6,268	0.02%
2020/09/24	0	0.00	1	109.00	108.00	-1	6,330	-0.02%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/21	0.1	110.00	0	0.00	109.50	0.1	6,465	0.00%
2020/09/17	0	0.00	4.3	112.35	111.50	-4.3	6,518	-0.07%
2020/09/14	0	0.00	3	108.83	109.50	-3	6,650	-0.05%
2020/09/11	2.4	107.08	0	0.00	106.50	2.4	6,704	0.04%
2020/09/10	1.1	109.00	0	0.00	108.00	1.1	6,723	0.02%
2020/09/09	4.1	107.16	1	108.00	108.00	3.1	6,732	0.05%
2020/09/08	1	106.50	1	107.00	107.00	0	6,659	0.00%
2020/09/07	1.3	109.23	0	0.00	109.00	1.3	6,691	0.02%
2020/09/04	1.1	108.36	2	110.25	112.00	-0.9	6,741	-0.01%
2020/09/03	0	0.00	3	111.50	111.00	-3	6,782	-0.04%
2020/09/02	6	109.58	0	0.00	110.50	6	6,778	0.09%
2020/08/31	3.3	108.05	0	0.00	108.00	3.3	6,826	0.05%
2020/08/24	1	110.50	1	111.00	110.50	0	7,075	0.00%
2020/08/21	0	0.00	2	110.00	111.00	-2	7,138	-0.03%
2020/08/20	16.1	110.49	20	108.00	108.00	-3.9	7,211	-0.05%
2020/08/19	11	115.55	1	116.00	114.00	10	7,143	0.14%
2020/08/18	1.1	118.09	1	118.50	119.00	0.1	7,066	0.00%
2020/08/17	1	118.50	0	0.00	119.00	1	7,120	0.01%
2020/08/14	2	119.50	2	118.00	119.00	0	7,282	0.00%
2020/08/13	7	115.36	1	115.50	115.50	6	7,267	0.08%
2020/08/12	10	114.00	1	115.00	117.00	9	7,236	0.12%
2020/08/11	5	117.00	0	0.00	116.00	5	7,231	0.07%
2020/08/10	1	118.50	20	119.50	118.50	-19	7,187	-0.26%
2020/08/07	0	0.00	1	121.50	122.00	-1	7,156	-0.01%
2020/08/06	0	0.00	3	123.00	122.00	-3	7,162	-0.04%
2020/08/05	1	121.50	2	122.50	122.50	-1	7,121	-0.01%
2020/08/04	8	121.81	3	121.83	122.00	5	7,138	0.07%
2020/08/03	13	123.92	17	126.71	122.50	-4	7,077	-0.06%
2020/07/31	16	125.22	2	129.00	125.00	14	6,992	0.20%
2020/07/30	2	126.25	32	125.09	125.50	-30	6,759	-0.44%
2020/07/29	40	123.46	20	123.73	123.50	20	6,553	0.31%
2020/07/28	10	120.00	20	119.75	117.00	-10	6,255	-0.16%
2020/07/27	0	0.00	11	119.00	117.50	-11	6,152	-0.18%
2020/07/24	22	117.18	7	117.43	116.50	15	6,124	0.24%
2020/07/23	17	113.50	8	114.94	115.50	9	6,049	0.15%
2020/07/22	2	111.75	1	112.00	111.50	1	6,241	0.02%
2020/07/21	26	113.63	17	112.79	112.00	9	6,292	0.14%
2020/07/20	10	111.50	2	112.50	113.00	8	6,253	0.13%
2020/07/17	12	111.88	5	112.60	111.00	7	6,262	0.11%
2020/07/16	5	110.00	13	110.54	111.00	-8	6,285	-0.13%
2020/07/15	6	110.08	14	111.68	109.00	-8	6,365	-0.13%
2020/07/14	13	108.50	1	109.00	109.50	12	6,407	0.19%
2020/07/13	10	109.50	0	0.00	109.50	10	6,406	0.16%
2020/07/10	6	109.92	1	111.00	109.50	5	6,448	0.08%
2020/07/09	6	113.50	2	114.75	113.50	4	6,441	0.06%
2020/07/08	21	112.26	10	115.50	112.00	11	6,308	0.17%
2020/07/07	20	117.28	2	117.00	114.00	18	6,256	0.29%
2020/07/06	0	0.00	6	125.75	126.50	-6	6,116	-0.10%
2020/07/03	1	123.00	7	123.57	124.00	-6	6,162	-0.10%
2020/07/02	8	123.56	0	0.00	123.50	8	6,214	0.13%
2020/07/01	5	120.00	0.2	120.00	120.00	4.8	6,187	0.08%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/29	0	0.00	10	118.00	118.00	-10	6,267	-0.16%
2020/06/23	10	118.50	10	118.00	119.00	0	6,376	0.00%
2020/06/19	0	0.00	11	119.50	119.00	-11	6,358	-0.17%
2020/06/18	9	114.50	2	117.50	117.50	7	6,298	0.11%
2020/06/17	1	115.00	1	114.50	114.00	0	6,238	0.00%
2020/06/15	0	0.00	2	113.25	113.00	-2	6,297	-0.03%
2020/06/12	4	110.88	10	110.70	113.50	-6	6,321	-0.09%
2020/06/11	0.2	112.00	2	114.25	111.50	-1.8	6,301	-0.03%
2020/06/10	1	115.50	4	114.00	115.00	-3	6,277	-0.05%
2020/06/08	9	113.50	7	113.93	113.50	2	6,311	0.03%
2020/06/05	1	114.00	5	114.10	114.50	-4	6,269	-0.06%
2020/06/04	0	0.00	1	111.00	112.50	-1	6,237	-0.02%
2020/06/03	5	110.50	6	109.92	110.00	-1	6,219	-0.02%
2020/06/02	1	108.00	2	107.00	108.00	-1	6,143	-0.02%
2020/06/01	0	0.00	2	105.00	105.50	-2	6,056	-0.03%
2020/05/28	0	0.00	11	104.50	104.00	-11	6,060	-0.18%
2020/05/27	3	105.17	0	0.00	103.50	3	6,049	0.05%
2020/05/26	4	102.00	1	103.00	102.50	3	5,967	0.05%
2020/05/25	2	102.50	1	102.00	102.50	1	5,956	0.02%
2020/05/22	3	101.17	2	103.00	100.50	1	5,957	0.02%
2020/05/21	17	103.59	14	103.32	104.00	3	5,881	0.05%
2020/05/18	2	98.75	5	98.16	98.00	-3	5,578	-0.05%
2020/05/15	7	96.96	4	97.30	97.30	3	5,529	0.05%
2020/05/14	3	98.20	0	0.00	97.20	3	5,498	0.05%
2020/05/13	1	99.30	0	0.00	99.20	1	5,447	0.02%
2020/05/12	0	0.00	1	98.20	97.90	-1	5,453	-0.02%
2020/05/11	1	99.60	0	0.00	98.60	1	5,434	0.02%
2020/05/08	0	0.00	4	98.08	98.60	-4	5,336	-0.07%
2020/05/07	10	97.12	0	0.00	97.20	10	5,272	0.19%
2020/05/06	1	98.00	0	0.00	97.50	1	5,227	0.02%
2020/05/05	0	0.00	1	98.90	98.00	-1	5,222	-0.02%
2020/05/04	7	97.43	0	0.00	97.80	7	5,199	0.13%
2020/04/30	1	97.50	12	98.17	98.80	-11	5,175	-0.21%
2020/04/29	21	97.69	0	0.00	97.60	21	5,099	0.41%
2020/04/28	11	97.22	2	97.70	97.50	9	5,053	0.18%
2020/04/27	4	98.50	22	97.76	98.00	-18	5,061	-0.36%
2020/04/24	1	92.70	0	0.00	94.00	1	4,757	0.02%
2020/04/22	6	92.03	0	0.00	92.00	6	4,604	0.13%
2020/04/21	14	93.71	1	94.60	94.00	13	4,506	0.29%
2020/04/20	8	95.38	2	95.60	95.30	6	4,410	0.14%
2020/04/17	0	0.00	20	92.20	92.80	-20	4,257	-0.47%
2020/04/15	0	0.00	12	92.57	92.00	-12	4,123	-0.29%
2020/04/13	0	0.00	3	90.00	90.00	-3	3,958	-0.08%
2020/04/09	50	89.04	1	90.50	88.00	49	3,901	1.26%
2020/04/08	36	90.45	36	90.09	89.20	0	3,786	0.00%
2020/04/07	1	83.60	29	84.04	84.40	-28	3,556	-0.79%
2020/04/06	8	79.56	14	79.73	79.70	-6	3,395	-0.18%
2020/04/01	1	79.90	3	82.53	81.40	-2	3,287	-0.06%
2020/03/27	23	81.55	8	82.00	80.20	15	3,149	0.48%
2020/03/26	4	80.50	6	80.42	80.20	-2	3,019	-0.07%
2020/03/25	1	80.00	0	0.00	79.70	1	3,005	0.03%
2020/03/23	0	0.00	1	71.50	74.80	-1	2,954	-0.03%
2020/03/20	13	75.45	1	74.20	75.00	12	3,015	0.40%
2020/03/19	6	72.25	1	70.20	69.70	5	3,017	0.17%
2020/03/18	0	0.00	2	83.00	77.30	-2	2,966	-0.07%
2020/03/17	11	84.49	4	82.40	82.00	7	2,931	0.24%
2020/03/16	2	83.50	1	85.10	84.50	1	2,909	0.03%
2020/03/13	6	81.38	1	81.00	82.00	5	2,893	0.17%
2020/03/12	5	88.30	0	0.00	87.90	5	2,830	0.18%
2020/03/09	2	95.40	1	96.00	95.50	1	2,783	0.04%
2020/03/04	1	98.70	0	0.00	98.10	1	2,727	0.04%
2020/03/03	4	97.73	12	100.46	100.00	-8	2,706	-0.30%
2020/03/02	9	94.92	0	0.00	95.00	9	2,652	0.34%
2020/02/27	1	99.70	0	0.00	98.20	1	2,634	0.04%
2020/02/26	1	100.50	0	0.00	100.00	1	2,642	0.04%
2020/02/18	0	0.00	10	104.00	103.50	-10	2,620	-0.38%
2020/02/13	1	106.50	0	0.00	105.50	1	2,673	0.04%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/10	1	103.00	0.2	104.00	103.50	0.8	2,632	0.03%
2020/02/07	1	103.50	2	104.50	104.50	-1	2,648	-0.04%
2020/02/06	0	0.00	1	104.50	105.00	-1	2,686	-0.04%
2020/02/05	1	103.50	0	0.00	102.00	1	2,700	0.04%
2020/02/04	0	0.00	2	105.25	104.50	-2	2,692	-0.07%
2020/02/03	0	0.00	1	101.00	105.50	-1	2,728	-0.04%
2020/01/31	2	105.50	0	0.00	105.00	2	2,735	0.07%
2020/01/30	23.2	105.83	26	103.98	103.50	-2.8	2,703	-0.10%
2020/01/20	0	0.00	10	115.00	115.00	-10	2,669	-0.37%
2020/01/16	1	115.00	15	115.00	115.00	-14	3,189	-0.44%
2020/01/15	3	116.50	0	0.00	116.50	3	3,201	0.09%
2020/01/14	1	117.00	0	0.00	117.00	1	3,209	0.03%
2020/01/13	1	117.00	2	117.25	117.00	-1	3,228	-0.03%
2020/01/10	1	116.50	10	116.50	116.00	-9	3,361	-0.27%
2020/01/09	3	116.50	1	117.00	117.00	2	3,359	0.06%
2020/01/08	0	0.00	1	116.50	117.00	-1	3,348	-0.03%
2020/01/07	0	0.00	1	117.00	117.00	-1	3,381	-0.03%
2020/01/06	1	118.50	2	118.00	118.00	-1	3,415	-0.03%
2020/01/03	1	120.00	0	0.00	119.50	1	3,458	0.03%
2020/01/02	2	121.50	2	121.00	121.50	0	3,467	0.00%
2019/12/31	0	0.00	1	120.00	120.00	-1	3,462	-0.03%
2019/12/24	1	119.00	1	119.50	120.00	0	3,661	0.00%
2019/12/18	0	0.00	1	120.50	120.50	-1	3,652	-0.03%
2019/12/11	1	116.00	3	116.00	116.00	-2	3,705	-0.05%
2019/12/10	1	118.00	0	0.00	117.50	1	3,741	0.03%
2019/12/09	0	0.00	2	120.25	119.50	-2	3,895	-0.05%
2019/12/06	0	0.00	3	120.83	121.00	-3	3,994	-0.08%
2019/12/05	1	117.50	0	0.00	117.50	1	3,912	0.03%
2019/12/04	0	0.00	3	117.00	117.00	-3	3,958	-0.08%
2019/11/28	1	116.50	0	0.00	116.00	1	3,913	0.03%
2019/11/27	0	0.00	1	117.00	117.00	-1	3,935	-0.03%
2019/11/26	1	116.00	2	116.00	115.50	-1	3,906	-0.03%
2019/11/25	20	116.25	14	116.00	116.00	6	3,865	0.16%
2019/11/22	5	117.00	12	117.17	117.50	-7	3,829	-0.18%
2019/11/20	2	117.75	0	0.00	118.00	2	3,816	0.05%
2019/11/19	0	0.00	1	120.00	119.00	-1	3,808	-0.03%
2019/11/18	0	0.00	1	121.50	120.50	-1	3,812	-0.03%
2019/11/14	1	117.00	0	0.00	117.00	1	3,834	0.03%
2019/11/13	0	0.00	15	118.50	118.50	-15	3,847	-0.39%
2019/11/12	6	116.50	0	0.00	118.00	6	3,850	0.16%
2019/11/11	10	118.75	20	119.50	118.50	-10	3,838	-0.26%
2019/11/08	0	0.00	14	120.46	119.50	-14	3,840	-0.36%
2019/11/06	0	0.00	1	121.00	120.00	-1	3,893	-0.03%
2019/11/05	2	121.25	1	121.00	120.50	1	3,891	0.03%
2019/11/04	0	0.00	3	122.00	122.00	-3	3,879	-0.08%
2019/11/01	4	121.00	1	122.00	120.50	3	3,880	0.08%
2019/10/31	2	121.25	7	121.71	121.00	-5	3,924	-0.13%
2019/10/30	2	119.50	0	0.00	119.00	2	3,888	0.05%
2019/10/28	3	117.67	19	118.87	118.00	-16	3,876	-0.41%
2019/10/25	24	119.69	9	124.17	119.00	15	3,854	0.39%
2019/10/24	1	119.50	17	122.26	123.50	-16	3,589	-0.45%
2019/10/23	11	118.50	3	119.33	119.00	8	3,472	0.23%
2019/10/22	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/10/21	0	0.00	1	120.00	118.00	-1	3,569	-0.03%
2019/10/18	1	118.00	6	119.50	119.50	-5	3,578	-0.14%
2019/10/17	6	116.00	1	116.50	116.00	5	3,502	0.14%
2019/10/15	11	115.55	20	115.50	116.50	-9	3,551	-0.25%
2019/10/14	10	118.30	10	118.00	117.50	0	3,589	0.00%
2019/10/09	13	119.00	0	0.00	118.50	13	3,605	0.36%
2019/10/08	1	121.50	0	0.00	121.00	1	3,769	0.03%
2019/10/07	0	0.00	5	123.50	123.50	-5	4,009	-0.12%
2019/10/04	0	0.00	1	123.00	122.00	-1	4,054	-0.02%
2019/10/03	15	121.60	0	0.00	122.00	15	4,070	0.37%
2019/10/02	0	0.00	1	120.50	122.00	-1	4,059	-0.02%
2019/10/01	7	119.86	8	124.44	119.50	-1	4,014	-0.02%
2019/09/27	0	0.00	1	119.50	118.50	-1	3,872	-0.03%
2019/09/24	21	121.76	1	123.00	121.50	20	4,001	0.50%
2019/09/20	14	120.39	0	0.00	118.50	14	4,023	0.35%
2019/09/19	11	122.55	6	123.58	123.00	5	3,976	0.13%
2019/09/18	16	123.81	1.1	124.95	124.00	15	3,998	0.37%
2019/09/17	1	125.50	3	126.00	127.00	-2	3,962	-0.05%
2019/09/12	6	124.00	3	125.33	124.50	3	3,855	0.08%
2019/09/11	4	122.63	11	121.82	124.50	-7	3,780	-0.19%
2019/09/10	3	117.00	13	118.08	119.00	-10	3,582	-0.28%
2019/09/06	10	113.40	1	113.50	112.50	9	3,439	0.26%
2019/09/05	7	115.43	1	116.00	115.00	6	3,418	0.18%
2019/09/04	11	115.27	0	0.00	115.00	11	3,422	0.32%
2019/09/03	0	0.00	1	115.50	115.50	-1	3,425	-0.03%
2019/09/02	0	0.00	2	115.00	115.00	-2	3,454	-0.06%
2019/08/30	1	114.00	0	0.00	113.50	1	3,481	0.03%
2019/08/29	1	114.50	1	114.50	114.50	0	3,458	0.00%
2019/08/23	2	117.00	0	0.00	116.00	2	3,509	0.06%
2019/08/22	2	117.75	1	117.50	117.50	1	3,516	0.03%
2019/08/21	4	118.50	0	0.00	118.50	4	3,510	0.11%
2019/08/20	3	120.33	1	119.50	119.00	2	3,533	0.06%
2019/08/19	5	117.50	0	0.00	117.50	5	3,538	0.14%
2019/08/16	2	117.25	2	118.25	117.50	0	3,547	0.00%
2019/08/15	3	116.33	1	118.00	119.00	2	3,541	0.06%
2019/08/14	4	118.50	14	120.71	119.00	-10	3,568	-0.28%
2019/08/13	3	116.83	1	117.00	117.00	2	3,541	0.06%
2019/08/12	5	117.40	5	120.40	117.00	0	3,568	0.00%
2019/08/08	10	117.90	1	118.50	120.00	9	3,530	0.25%
2019/08/02	5	119.50	5	119.50	119.50	0	3,579	0.00%
2019/07/31	1	123.50	5	124.00	123.00	-4	3,572	-0.11%
2019/07/30	0	0.00	3	123.67	124.00	-3	3,572	-0.08%
2019/07/29	0	0.00	1	126.50	125.00	-1	3,584	-0.03%
2019/07/26	15	124.87	17	124.35	122.00	-2	3,557	-0.06%
2019/07/25	1	121.50	1	122.00	122.00	0	3,444	0.00%
2019/07/24	2	120.50	3	122.00	123.00	-1	3,429	-0.03%
2019/07/23	5	121.10	29	121.50	123.00	-24	3,455	-0.69%
2019/07/22	1	118.50	5	117.70	118.50	-4	3,615	-0.11%
2019/07/19	2	118.00	2	117.50	116.00	0	3,760	0.00%
2019/07/17	1	119.00	2	118.75	119.00	-1	3,713	-0.03%
2019/07/16	3	117.67	1	120.00	117.00	2	3,699	0.05%
2019/07/15	1	122.00	1	119.00	122.00	0	3,619	0.00%
2019/07/12	1	120.50	4	117.00	119.50	-3	3,585	-0.08%
2019/07/11	4	116.00	5	114.60	116.00	-1	3,414	-0.03%
2019/07/09	0	0.00	1	102.00	102.50	-1	3,156	-0.03%
2019/07/05	1	99.70	0	0.00	99.90	1	3,150	0.03%
2019/07/04	7	99.90	0	0.00	99.80	7	3,201	0.22%
2019/07/03	0.1	101.00	5	99.90	100.50	-5	3,320	-0.15%
2019/07/01	1	100.00	0	0.00	100.00	1	3,427	0.03%
2019/06/28	5	104.50	0	0.00	104.00	5	3,351	0.15%
2019/06/24	1	103.50	11	104.50	103.50	-10	3,311	-0.30%
2019/06/20	13	102.19	0	0.00	102.50	13	3,325	0.39%
2019/06/19	0	0.00	2	101.00	103.00	-2	3,367	-0.06%
2019/06/14	1	99.30	0	0.00	99.40	1	3,515	0.03%
2019/06/10	0	0.00	3	102.00	102.00	-3	3,714	-0.08%
2019/06/06	5	97.50	0	0.00	97.20	5	3,729	0.13%
2019/05/31	2	99.60	0	0.00	100.00	2	3,813	0.05%
2019/05/30	3	99.70	0	0.00	99.40	3	3,862	0.08%
2019/05/29	0	0.00	4	101.25	99.60	-4	3,963	-0.10%
2019/05/27	1	99.00	1	99.30	100.50	0	4,004	0.00%
2019/05/24	9	100.50	0	0.00	99.00	9	4,022	0.22%
2019/05/23	1	102.50	12	103.83	103.00	-11	4,050	-0.27%
2019/05/21	0	0.00	1	104.00	104.00	-1	4,069	-0.02%
2019/05/17	0	0.00	5	103.00	99.20	-5	4,095	-0.12%
2019/05/15	0	0.00	1	102.00	102.00	-1	4,181	-0.02%
2019/05/14	6	98.68	1	98.50	98.50	5	4,310	0.12%
2019/05/13	4	100.10	2	100.50	99.80	2	4,484	0.04%
2019/05/09	2	105.00	1	103.50	103.50	1	4,543	0.02%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/06	5	101.50	0	0.00	101.50	5	4,619	0.11%
2019/04/29	1	103.00	0	0.00	105.00	1	4,614	0.02%
2019/04/26	2	104.75	2	105.00	103.00	0	4,594	0.00%
2019/04/25	3	110.83	27	110.61	111.50	-24	4,696	-0.51%
2019/04/22	1	106.50	1	106.50	105.00	0	4,623	0.00%
2019/04/18	1	102.00	1	103.00	102.00	0	4,868	0.00%
2019/04/16	1	107.50	1	108.00	107.50	0	4,856	0.00%
2019/04/10	1	105.50	0	0.00	105.50	1	4,838	0.02%
2019/04/09	1	106.50	2	108.50	107.00	-1	4,806	-0.02%
2019/04/08	0	0.00	3	101.33	104.00	-3	4,728	-0.06%
2019/04/03	1	101.00	1.2	99.14	101.00	-0.2	4,651	0.00%
2019/04/01	0	0.00	5	99.10	98.80	-5	4,679	-0.11%
2019/03/29	0	0.00	7	99.10	98.60	-7	4,652	-0.15%
2019/03/28	2	98.00	0	0.00	97.60	2	4,754	0.04%
2019/03/26	1	97.70	1	97.00	97.70	0	5,061	0.00%
2019/03/25	1	96.30	6	96.47	96.30	-5	5,218	-0.10%
2019/03/22	4	97.05	1	99.00	97.00	3	5,219	0.06%
2019/03/21	1	99.00	1	99.60	98.90	0	5,238	0.00%
2019/03/20	1	99.60	1	99.70	99.60	0	5,353	0.00%
2019/03/19	5	100.20	8	100.74	99.50	-3	5,353	-0.06%
2019/03/18	1	98.30	2	97.40	98.30	-1	5,316	-0.02%
2019/03/15	8	97.43	8	96.94	96.70	0	5,360	0.00%
2019/03/14	1	97.40	6	97.03	97.40	-5	5,249	-0.10%
2019/03/13	0	0.00	2	95.95	95.60	-2	5,239	-0.04%
2019/03/12	14	95.49	2	95.85	94.40	12	5,221	0.23%
2019/03/11	1	95.00	4	94.58	95.00	-3	5,256	-0.06%
2019/03/08	2	93.50	0	0.00	92.80	2	5,318	0.04%
2019/03/07	1	94.90	1	94.60	94.80	0	5,425	0.00%
2019/03/06	3	95.37	3	95.13	94.30	0	5,493	0.00%
2019/03/05	1	95.50	4	95.03	95.50	-3	5,542	-0.05%
2019/03/04	11	94.35	7	96.01	93.10	4	5,578	0.07%
2019/02/27	1	90.70	3	91.10	91.60	-2	5,529	-0.04%
2019/02/26	3	92.60	0	0.00	92.10	3	5,591	0.05%
2019/02/25	5	91.08	1	91.00	92.30	4	5,705	0.07%
2019/02/22	6	91.78	2	91.75	91.80	4	5,868	0.07%
2019/02/21	1	94.40	1	94.00	94.40	0	5,999	0.00%
2019/02/20	1	94.00	1	94.80	94.00	0	6,036	0.00%
2019/02/19	1	94.80	1	95.80	94.80	0	6,108	0.00%
2019/02/18	14	96.72	3	97.47	94.80	11	6,322	0.17%
2019/02/15	1	96.70	3	95.60	96.10	-2	6,336	-0.03%
2019/02/13	10	92.80	6	95.77	93.00	4	6,450	0.06%
2019/02/12	3	92.53	13	94.51	97.40	-10	6,428	-0.16%
2019/02/11	1	88.70	10	88.70	89.00	-9	6,464	-0.14%
2019/01/30	0	0.00	1	87.30	87.10	-1	6,542	-0.02%
2019/01/29	0	0.00	1	86.50	86.30	-1	6,842	-0.01%
2019/01/28	1	84.50	1	84.70	84.70	0	6,971	0.00%
2019/01/25	1	85.40	3	85.37	86.00	-2	7,088	-0.03%
2019/01/21	1	81.80	0	0.00	82.00	1	8,234	0.01%
2019/01/18	2	82.90	2	83.50	82.60	0	8,624	0.00%
2019/01/17	26	83.21	7	81.90	82.50	19	8,731	0.22%
2019/01/11	1	86.70	5	88.68	86.90	-4	9,299	-0.04%
2019/01/10	9	86.28	8	87.14	88.20	1	9,206	0.01%
2019/01/09	0	0.00	1	84.40	82.30	-1	9,039	-0.01%
2019/01/08	0	0.00	1	82.70	83.20	-1	8,993	-0.01%
2019/01/07	0	0.00	2	82.70	82.40	-2	8,979	-0.02%
2019/01/04	1	81.10	0	0.00	81.00	1	8,956	0.01%
2019/01/03	1	82.50	0	0.00	82.50	1	8,977	0.01%
2018/12/28	4	83.15	3	84.30	84.50	1	8,952	0.01%
2018/12/27	0	0.00	1	83.80	84.40	-1	8,992	-0.01%
2018/12/25	4	82.13	2	82.85	81.00	2	8,955	0.02%
2018/12/21	1	84.60	1	85.50	85.00	0	8,909	0.00%
2018/12/20	1	87.10	12	86.87	87.50	-11	8,796	-0.13%
2018/12/19	0	0.00	15	83.25	86.00	-15	8,697	-0.17%
2018/12/18	12	79.78	1	79.20	79.20	11	8,518	0.13%
2018/12/17	0	0.00	2	84.35	83.50	-2	8,354	-0.02%
2018/12/14	2	84.95	0	0.00	82.50	2	8,351	0.02%
2018/12/13	2	85.60	2	86.50	85.90	0	8,310	0.00%
2018/12/12	2	84.00	0	0.00	84.70	2	8,195	0.02%
2018/12/07	0	0.00	4	82.68	82.00	-4	8,156	-0.05%
2018/12/06	4	81.23	0	0.00	82.10	4	8,184	0.05%
2018/12/04	1	84.70	3	86.20	85.40	-2	8,191	-0.02%
2018/12/03	2	85.05	2	85.40	85.50	0	8,152	0.00%
2018/11/29	1	81.40	1	82.30	80.80	0	7,997	0.00%
2018/11/27	2	81.90	5	81.48	82.10	-3	7,878	-0.04%
2018/11/26	1	78.40	2	78.85	79.90	-1	7,804	-0.01%
2018/11/22	4	79.08	0	0.00	77.50	4	7,711	0.05%
2018/11/21	3	82.20	5	81.56	82.40	-2	7,585	-0.03%
2018/11/20	5	81.90	1	85.50	80.10	4	7,370	0.05%
2018/11/19	0	0.00	1	86.40	86.50	-1	7,170	-0.01%
2018/11/16	1	87.00	1	86.50	87.00	0	7,112	0.00%
2018/11/15	5	85.68	14	84.89	86.00	-9	7,004	-0.13%
2018/11/14	0	0.00	1	83.30	82.70	-1	6,800	-0.01%
2018/11/12	2	85.15	5	84.40	84.40	-3	6,687	-0.04%
2018/11/09	0	0.00	24	83.67	83.80	-24	6,551	-0.37%
2018/11/08	12	83.12	9	83.39	81.50	3	6,402	0.05%
2018/11/07	11	80.68	1	80.30	81.40	10	6,148	0.16%
2018/11/06	10	80.38	10	81.28	80.30	0	6,044	0.00%
2018/11/02	2	80.45	2	80.55	81.30	0	5,536	0.00%
2018/11/01	35	80.62	33	80.48	80.40	2	5,439	0.04%
2018/10/31	7	79.33	7	79.63	80.90	0	5,060	0.00%
2018/10/30	2	79.50	11	78.06	80.30	-9	4,866	-0.18%
2018/10/29	5	73.78	17	75.06	76.40	-12	4,611	-0.26%
2018/10/26	13	73.38	20	72.42	73.30	-7	4,463	-0.16%
2018/10/25	0	0.00	1	74.80	75.10	-1	4,117	-0.02%
2018/10/24	1	74.50	11	74.31	74.40	-10	4,047	-0.25%
2018/10/23	7	73.87	22	74.27	74.50	-15	4,142	-0.36%
2018/10/22	0	0.00	20	71.94	71.50	-20	4,070	-0.49%
2018/10/19	5	66.80	2	66.70	67.70	3	3,798	0.08%
2018/10/18	0	0.00	5	63.00	63.20	-5	3,752	-0.13%
2018/10/16	2	63.00	0	0.00	62.80	2	3,903	0.05%
2018/10/15	3	62.73	1	62.70	63.20	2	3,943	0.05%
2018/10/11	9	61.71	0	0.00	61.70	9	4,002	0.22%
2018/10/05	20	66.10	0	0.00	65.30	20	4,046	0.49%
2018/10/04	0	0.00	1	67.20	67.60	-1	4,033	-0.02%
2018/10/03	1	66.80	0	0.00	67.20	1	4,029	0.02%
2018/10/02	0	0.00	15	67.33	66.70	-15	4,021	-0.37%
2018/09/28	0	0.00	1	68.70	69.00	-1	3,988	-0.03%
2018/09/27	1	68.20	3	68.50	68.50	-2	3,977	-0.05%
2018/09/26	0	0.00	5	69.40	68.10	-5	3,959	-0.13%
2018/09/25	1	68.30	0	0.00	68.10	1	3,891	0.03%
2018/09/17	2	69.00	1	69.30	69.20	1	3,805	0.03%
2018/09/13	15	68.10	0	0.00	68.00	15	3,724	0.40%
2018/09/12	0	0.00	1	65.60	66.20	-1	3,664	-0.03%
2018/09/10	2	63.50	0	0.00	63.50	2	3,629	0.06%
2018/09/07	0	0.00	1	67.40	65.70	-1	3,609	-0.03%
2018/09/05	0	0.00	2	68.50	67.60	-2	3,585	-0.06%
2018/09/04	3	68.20	1	68.80	69.00	2	3,546	0.06%
2018/08/30	1	67.70	2	67.95	67.60	-1	3,608	-0.03%
2018/08/29	0	0.00	1	66.10	66.60	-1	3,593	-0.03%
2018/08/24	0	0.00	2	65.10	64.90	-2	3,707	-0.05%
2018/08/22	1	65.10	0	0.00	65.10	1	3,774	0.03%
2018/08/16	0	0.00	16	66.42	66.30	-16	3,762	-0.43%
2018/08/15	0	0.00	1	66.60	66.70	-1	3,752	-0.03%
2018/08/14	1	66.80	0	0.00	66.80	1	3,747	0.03%
2018/08/10	0	0.00	5	68.00	67.40	-5	3,739	-0.13%
2018/08/08	0	0.00	3	68.10	68.20	-3	3,740	-0.08%
2018/08/07	6	67.18	5	66.80	67.90	1	3,715	0.03%
2018/08/03	7	65.86	2	65.70	66.70	5	3,616	0.14%
2018/08/02	1	63.90	5	64.64	64.20	-4	3,518	-0.11%
2018/08/01	1	64.60	0	0.00	64.50	1	3,507	0.03%
2018/07/31	1	64.00	3	64.10	64.60	-2	3,489	-0.06%
2018/07/30	1	64.50	3	64.67	65.00	-2	3,424	-0.06%
2018/07/27	3	63.67	18	63.98	64.30	-15	3,195	-0.47%
2018/07/26	39	58.58	0	0.00	58.50	39	2,874	1.36%
2018/07/25	40	58.19	0	0.00	58.70	40	2,913	1.37%
2018/07/24	1	61.60	60	61.92	61.80	-59	2,973	-1.98%
2018/07/23	1	62.40	0	0.00	62.10	1	3,055	0.03%
2018/07/20	0	0.00	3	61.30	61.40	-3	3,033	-0.10%
2018/07/19	6	61.15	0	0.00	60.70	6	3,066	0.20%
2018/07/18	1	61.00	1	60.90	61.50	0	3,086	0.00%
2018/07/16	0	0.00	2	59.75	59.30	-2	3,064	-0.07%
2018/07/13	2	58.90	3	59.30	59.50	-1	3,057	-0.03%
2018/07/12	5	59.40	0	0.00	59.80	5	3,020	0.17%
2018/07/11	0	0.00	1	60.70	60.40	-1	3,075	-0.03%
2018/07/05	0	0.00	1	59.80	59.80	-1	3,166	-0.03%
2018/07/04	7	60.00	0	0.00	60.00	7	3,217	0.22%
2018/07/03	2	60.80	0	0.00	60.50	2	3,243	0.06%
2018/06/28	3	59.70	0	0.00	59.80	3	3,245	0.09%
2018/06/22	5	61.00	0	0.00	60.80	5	3,469	0.14%
2018/06/21	2	61.55	0	0.00	61.20	2	3,476	0.06%
2018/06/20	0	0.00	2	61.00	61.00	-2	3,518	-0.06%
2018/06/19	2	61.75	0	0.00	61.90	2	3,513	0.06%
2018/06/15	1	62.10	0	0.00	62.10	1	3,582	0.03%
2018/06/14	1	62.20	0	0.00	62.10	1	3,609	0.03%
2018/06/12	0	0.00	2	62.90	62.50	-2	3,885	-0.05%
2018/06/11	5	62.96	0	0.00	62.50	5	3,912	0.13%
2018/06/08	1	65.60	0	0.00	65.60	1	3,923	0.03%
2018/06/07	0	0.00	2.1	65.86	66.20	-2.1	3,944	-0.05%
2018/06/06	2	65.55	3	66.30	65.70	-1	3,970	-0.03%
2018/06/05	2	64.30	3	64.87	65.10	-1	3,999	-0.03%
2018/06/04	0	0.00	3	63.00	63.00	-3	3,946	-0.08%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/30	7	61.90	0	0.00	62.10	7	4,152	0.17%
2018/05/29	2	63.70	1	63.80	63.30	1	4,168	0.02%
2018/05/28	5	63.30	2	63.55	63.60	3	4,235	0.07%
2018/05/25	6	61.55	0	0.00	61.80	6	4,386	0.14%
2018/05/21	1	61.90	0	0.00	61.90	1	5,091	0.02%
2018/05/16	0	0.00	1	60.80	60.90	-1	5,214	-0.02%
2018/05/15	0	0.00	1	61.70	61.00	-1	5,329	-0.02%
2018/05/14	2	62.80	1	62.70	62.70	1	5,479	0.02%
2018/05/11	3	62.20	6	62.50	62.10	-3	5,637	-0.05%
2018/05/10	0	0.00	1	62.10	61.50	-1	5,653	-0.02%
2018/05/09	2	61.10	0	0.00	61.10	2	5,666	0.04%
2018/05/08	1	61.10	0	0.00	60.90	1	5,634	0.02%
2018/05/07	2	61.75	2	62.10	62.30	0	5,621	0.00%
2018/05/04	3	59.87	0	0.00	59.70	3	5,704	0.05%
2018/05/03	0	0.00	2	61.55	60.20	-2	5,679	-0.04%
2018/05/02	5	62.08	0	0.00	62.40	5	5,674	0.09%
2018/04/30	20	62.14	0	0.00	61.60	20	5,668	0.35%
2018/04/27	20	63.83	10	63.80	63.80	10	5,593	0.18%
2018/04/26	14	67.73	0	0.00	66.20	14	5,488	0.26%
2018/04/25	18	69.13	5	70.20	69.80	13	5,500	0.24%
2018/04/20	0	0.00	1	73.50	73.20	-1	5,612	-0.02%
2018/04/19	0	0.00	1	72.70	72.80	-1	5,600	-0.02%
2018/04/18	3	72.00	2	72.35	72.20	1	5,644	0.02%
2018/04/17	0	0.00	6	71.58	71.30	-6	5,666	-0.11%
2018/04/16	1	73.20	0	0.00	73.00	1	5,591	0.02%
2018/04/12	0	0.00	8	71.78	72.20	-8	5,600	-0.14%
2018/04/03	10	72.20	0	0.00	72.30	10	5,579	0.18%
2018/04/02	1	72.30	1	72.70	72.80	0	5,592	0.00%
2018/03/31	0	0.00	1	71.80	71.90	-1	5,620	-0.02%
2018/03/30	1	71.60	0	0.00	71.50	1	5,640	0.02%
2018/03/29	1	72.10	2	71.70	71.50	-1	5,633	-0.02%
2018/03/28	6	72.67	0	0.00	72.10	6	5,575	0.11%
2018/03/27	1	75.80	1	76.40	75.70	0	5,449	0.00%
2018/03/23	2	75.70	1	75.40	75.80	1	5,507	0.02%
2018/03/22	0.1	77.00	0	0.00	77.10	0.1	5,538	0.00%
2018/03/21	1	77.40	1	78.10	77.40	0	5,694	0.00%
2018/03/20	2	77.75	1	77.90	77.50	1	5,887	0.02%
2018/03/19	1.1	78.89	2	77.85	78.60	-0.9	6,434	-0.01%
2018/03/16	1	78.40	3	77.27	76.60	-2	6,840	-0.03%
2018/03/15	6	76.55	2	76.70	76.10	4	6,663	0.06%
2018/03/14	1	77.20	4	77.40	77.30	-3	6,648	-0.05%
2018/03/13	1	78.00	0	0.00	78.30	1	6,606	0.02%
2018/03/12	2	77.80	1	79.00	78.30	1	6,610	0.02%
2018/03/09	2	77.65	0	0.00	78.10	2	6,590	0.03%
2018/03/07	0	0.00	1	79.40	78.30	-1	6,581	-0.02%
2018/03/06	2	78.20	1	77.60	78.50	1	6,572	0.02%
2018/03/05	4	78.95	3	79.57	78.50	1	6,523	0.02%
2018/03/02	0	0.00	2	81.60	81.60	-2	6,385	-0.03%
2018/03/01	2	81.90	5	82.82	82.80	-3	6,348	-0.05%
2018/02/27	9	84.28	13	83.91	82.50	-4	6,284	-0.06%
2018/02/26	11	82.41	7	82.39	82.20	4	6,119	0.07%
2018/02/23	11	80.04	9	80.08	80.20	2	5,848	0.03%
2018/02/22	1	77.30	0	0.00	77.50	1	5,672	0.02%
2018/02/21	0	0.00	2	77.35	77.40	-2	5,655	-0.04%
2018/02/12	0	0.00	2	74.90	73.50	-2	5,549	-0.04%
2018/02/08	3	76.00	8	75.63	73.50	-5	5,512	-0.09%
2018/02/06	2	72.80	0	0.00	71.10	2	5,467	0.04%
2018/02/05	0	0.00	4	76.08	77.00	-4	5,337	-0.07%
2018/01/30	1	73.80	0	0.00	73.40	1	5,322	0.02%
2018/01/29	0	0.00	1	75.00	75.00	-1	5,321	-0.02%
2018/01/26	0	0.00	1	73.20	72.60	-1	5,238	-0.02%
2018/01/25	5	74.94	2	73.20	73.50	3	5,308	0.06%
2018/01/24	0	0.00	1	74.60	74.80	-1	5,382	-0.02%
2018/01/23	0	0.00	1	74.30	73.50	-1	5,461	-0.02%
2018/01/22	0	0.00	2	74.00	74.60	-2	5,675	-0.04%
2018/01/18	0	0.00	8	72.96	73.20	-8	5,858	-0.14%
2018/01/17	0	0.00	2	72.00	72.00	-2	5,797	-0.03%
2018/01/16	1	71.70	2	70.80	71.20	-1	5,761	-0.02%
2018/01/11	0	0.00	3	69.93	70.00	-3	5,762	-0.05%
2018/01/10	0	0.00	1	68.00	68.00	-1	5,746	-0.02%
2018/01/09	3	69.87	0	0.00	69.20	3	5,729	0.05%
2018/01/08	1	70.40	0	0.00	70.30	1	5,717	0.02%
2018/01/05	0	0.00	2	71.20	70.30	-2	5,715	-0.03%
2018/01/04	1	69.90	1	70.30	70.30	0	5,702	0.00%
2018/01/02	1	70.00	0	0.00	70.00	1	5,764	0.02%