遠東新 (1402)-兆豐-松德券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.6	34.50	1	34.45	34.60	-0.4	5,343	-0.01%
2024/05/10	0	0.00	2	34.10	34.45	-2	5,287	-0.04%
2024/05/07	0	0.00	1	33.70	33.70	-1	5,149	-0.02%
2024/05/06	0	0.00	2	33.60	33.50	-2	5,101	-0.04%
2024/04/29	0	0.00	11	32.77	33.10	-11	4,812	-0.23%
2024/04/26	10	32.35	0	0.00	32.05	10	4,709	0.21%
2024/04/25	2	32.20	0	0.00	32.15	2	4,661	0.04%
2024/04/17	1	31.75	0	0.00	31.95	1	4,646	0.02%
2024/04/16	1	32.05	0	0.00	31.85	1	4,600	0.02%
2024/03/19	1	31.90	0	0.00	31.70	1	6,240	0.02%
2024/03/18	0	0.00	2	32.50	32.75	-2	6,208	-0.03%
2024/03/15	0	0.00	1	33.25	32.90	-1	6,204	-0.02%
2024/03/13	0	0.00	5	32.70	32.70	-5	5,894	-0.08%
2024/03/11	2	32.30	0	0.00	32.50	2	5,939	0.03%
2024/03/04	0	0.00	2	31.90	31.85	-2	6,898	-0.03%
2024/02/29	0	0.00	25	32.28	32.60	-25	7,360	-0.34%
2024/02/27	0	0.00	3	31.80	31.65	-3	7,378	-0.04%
2024/02/26	0	0.00	3	31.65	31.40	-3	7,429	-0.04%
2024/02/20	0	0.00	2	31.55	31.60	-2	7,914	-0.03%
2024/01/24	0	0.00	2	30.55	30.60	-2	8,510	-0.02%
2024/01/19	0	0.00	53	30.25	30.50	-53	8,745	-0.61%
2024/01/16	0	0.00	65	31.09	31.05	-65	8,700	-0.75%
2024/01/09	20	31.75	0	0.00	31.75	20	9,041	0.22%
2024/01/05	5	31.65	0	0.00	31.75	5	9,156	0.05%
2024/01/04	34	31.58	16.2	31.51	31.75	17.8	9,258	0.19%
2023/12/25	1	30.90	0	0.00	30.95	1	9,313	0.01%
2023/12/21	5	31.20	0	0.00	31.50	5	9,305	0.05%
2023/12/18	0	0.00	4.4	31.02	31.40	-4.4	8,728	-0.05%
2023/12/15	10	31.00	0	0.00	30.80	10	8,538	0.12%
2023/12/13	1	30.75	0	0.00	30.70	1	7,673	0.01%
2023/12/12	1	30.85	0	0.00	31.00	1	8,661	0.01%
2023/12/06	1	31.70	2	31.83	31.65	-1	8,731	-0.01%
2023/12/05	6	31.42	0	0.00	31.30	6	8,637	0.07%
2023/12/04	0	0.00	5	31.43	31.60	-5	8,528	-0.06%
2023/11/29	0	0.00	0.5	30.70	30.60	-0.5	7,885	-0.01%
2023/11/28	0	0.00	2	30.95	30.60	-2	7,756	-0.03%
2023/11/27	0	0.00	7	30.81	30.45	-7	7,706	-0.09%
2023/11/24	0	0.00	7	30.85	30.15	-7	7,451	-0.09%
2023/11/15	3	30.40	3	30.55	30.70	0	6,789	0.00%
2023/11/06	0	0.00	14	30.10	30.25	-14	6,816	-0.21%
2023/10/31	0	0.00	1	29.50	29.50	-1	6,756	-0.01%
2023/10/30	0	0.00	10	29.25	29.30	-10	6,760	-0.15%
2023/10/25	0	0.00	1	29.10	29.10	-1	6,735	-0.01%
2023/10/20	4	28.70	0	0.00	28.85	4	6,867	0.06%
2023/10/18	5	29.30	0	0.00	29.00	5	6,918	0.07%
2023/10/16	2	29.25	0	0.00	29.25	2	6,838	0.03%
2023/10/13	10	29.35	0	0.00	29.30	10	6,951	0.14%
2023/10/11	0	0.00	2	28.95	29.20	-2	7,094	-0.03%
2023/10/04	4	28.50	0	0.00	28.35	4	7,025	0.06%
2023/10/02	10	29.10	0	0.00	29.10	10	7,088	0.14%
2023/09/27	1	28.60	0	0.00	28.60	1	7,318	0.01%
2023/09/26	1	28.70	0	0.00	28.60	1	7,364	0.01%
2023/09/22	10	28.90	0	0.00	28.75	10	7,447	0.13%
2023/09/20	0	0.00	1	29.50	29.20	-1	7,445	-0.01%
2023/09/13	1	28.90	0	0.00	29.15	1	6,488	0.02%
2023/09/12	20	28.70	2	29.05	29.15	18	6,589	0.27%
2023/09/07	3	28.45	0	0.00	28.40	3	6,607	0.05%
2023/09/06	2	28.65	0	0.00	28.60	2	6,585	0.03%
2023/08/28	1	28.25	0	0.00	28.15	1	6,422	0.02%
2023/08/25	11	28.30	0	0.00	28.30	11	6,945	0.16%
2023/08/16	2	28.70	0	0.00	28.60	2	6,909	0.03%
2023/08/10	2	29.35	0	0.00	29.45	2	6,892	0.03%
2023/07/31	3	29.70	0	0.00	29.70	3	6,757	0.04%
2023/07/28	4	29.71	0	0.00	29.70	4	6,730	0.06%
2023/07/26	10	29.30	0	0.00	29.50	10	6,678	0.15%
2023/07/24	2	29.35	0	0.00	29.15	2	6,621	0.03%
2023/07/21	1	29.70	0	0.00	29.60	1	6,601	0.02%
2023/07/20	2	29.80	0	0.00	29.80	2	6,556	0.03%
2023/07/19	2	29.70	0	0.00	29.75	2	6,559	0.03%
2023/07/18	24	30.01	0	0.00	30.00	24	6,469	0.37%
2023/07/17	15	30.39	0	0.00	30.30	15	6,352	0.24%
2023/07/06	4	32.71	0	0.00	32.20	4	6,204	0.06%
2023/07/03	0	0.00	1	33.60	33.45	-1	5,980	-0.02%
2023/06/30	0	0.00	1	33.50	33.45	-1	5,999	-0.02%
2023/06/28	0	0.00	10	33.35	33.55	-10	5,985	-0.17%
2023/06/27	0	0.00	5	33.50	33.50	-5	5,996	-0.08%
2023/06/21	0	0.00	0.1	32.95	33.05	-0.1	5,918	0.00%
2023/06/20	0	0.00	0.2	32.65	32.75	-0.2	5,927	0.00%
2023/06/15	0	0.00	0.1	33.00	33.00	-0.1	5,952	0.00%
2023/06/02	2	31.90	0	0.00	31.90	2	6,685	0.03%
2023/05/24	0	0.00	20	31.95	32.00	-20	6,296	-0.32%
2023/05/15	1	31.75	0	0.00	31.75	1	6,411	0.02%
2023/05/05	0	0.00	3	32.35	32.35	-3	6,527	-0.05%
2023/04/24	20	31.80	0	0.00	31.90	20	6,837	0.29%
2023/04/07	1	31.35	0	0.00	31.30	1	6,706	0.01%
2023/03/31	0	0.00	0	31.25	31.30	0	6,800	0.00%
2023/03/27	0	0.00	1	31.20	31.20	-1	9,180	-0.01%
2023/03/24	1	31.10	0	0.00	31.10	1	10,586	0.01%
2023/03/20	0	0.00	1	30.80	30.80	-1	10,993	-0.01%
2023/03/17	2	31.00	0	0.00	31.00	2	11,035	0.02%
2023/03/13	1	31.40	0	0.00	31.35	1	11,541	0.01%
2023/03/09	3	31.60	0	0.00	31.55	3	11,556	0.03%
2023/03/01	4	32.03	0	0.00	32.00	4	12,174	0.03%
2023/02/23	0	0.00	10	32.35	32.45	-10	12,464	-0.08%
2023/02/17	13	31.99	0	0.00	32.00	13	12,906	0.10%
2023/02/14	1	32.10	0	0.00	32.10	1	13,054	0.01%
2023/02/08	1	32.30	0	0.00	32.25	1	13,085	0.01%
2022/12/21	0	0.00	1	31.25	31.30	-1	13,305	-0.01%
2022/12/20	1	31.10	0	0.00	31.10	1	12,822	0.01%
2022/12/15	0	0.00	5	33.10	32.95	-5	10,479	-0.05%
2022/12/05	0	0.00	1	33.00	32.80	-1	9,759	-0.01%
2022/11/24	0	0.00	16	31.25	31.80	-16	9,015	-0.18%
2022/11/21	15	31.15	0	0.00	30.60	15	8,791	0.17%
2022/11/15	2	31.75	0	0.00	31.65	2	8,304	0.02%
2022/10/26	0	0.00	3	32.00	31.90	-3	8,177	-0.04%
2022/10/06	0	0.00	92	32.25	32.15	-92	8,718	-1.06%
2022/09/30	0	0.00	25	32.19	32.35	-25	8,701	-0.29%
2022/09/29	5	32.65	0	0.00	32.70	5	8,640	0.06%
2022/09/21	5	32.68	0	0.00	32.80	5	8,528	0.06%
2022/09/19	5	32.10	0	0.00	32.10	5	8,504	0.06%
2022/09/14	40	32.33	1	32.15	32.15	39	8,332	0.47%
2022/09/02	30	31.95	0	0.00	31.65	30	8,412	0.36%
2022/08/30	0	0.00	0.5	32.00	32.15	-0.5	8,202	-0.01%
2022/08/29	0	0.00	0.5	31.65	31.40	-0.5	8,112	-0.01%
2022/08/19	0	0.00	0	30.75	30.90	0	8,662	0.00%
2022/08/18	2	30.70	2	30.85	30.90	0	8,715	0.00%
2022/08/08	0	0.00	1	29.50	29.45	-1	8,874	-0.01%
2022/08/03	10	30.10	0	0.00	29.65	10	8,959	0.11%
2022/07/29	0	0.00	3	30.33	30.40	-3	8,693	-0.03%
2022/07/28	5	30.05	0	0.00	30.10	5	8,613	0.06%
2022/07/20	1	32.45	2	32.48	32.30	-1	8,099	-0.01%
2022/07/19	0	0.00	9	32.35	32.50	-9	8,035	-0.11%
2022/07/18	2	31.50	2	31.70	32.15	0	7,850	0.00%
2022/07/15	1	31.70	0	0.00	31.70	1	7,750	0.01%
2022/07/14	1	31.70	0	0.00	31.95	1	7,765	0.01%
2022/07/12	0	0.00	5	31.50	31.50	-5	7,563	-0.07%
2022/07/06	0	0.00	50	31.90	31.55	-50	7,502	-0.67%
2022/06/16	0	0.00	2	31.50	31.30	-2	6,926	-0.03%
2022/06/14	0	0.00	4	31.13	30.95	-4	7,113	-0.06%
2022/06/09	0	0.00	2	31.35	31.40	-2	7,143	-0.03%
2022/05/31	2	30.95	0	0.00	30.50	2	7,236	0.03%
2022/05/30	0	0.00	4	31.65	31.80	-4	6,723	-0.06%
2022/05/26	0	0.00	2	31.75	31.75	-2	6,705	-0.03%
2022/05/25	0	0.00	2	31.55	31.70	-2	6,809	-0.03%
2022/05/24	0	0.00	33	31.22	31.50	-33	6,834	-0.48%
2022/05/20	50	31.46	0	0.00	31.35	50	6,908	0.72%
2022/05/17	0	0.00	30	30.75	30.90	-30	6,847	-0.44%
2022/05/13	0	0.00	3	30.53	31.00	-3	6,707	-0.04%
2022/05/11	0	0.00	27	30.05	30.15	-27	6,443	-0.42%
2022/05/10	4	30.10	9	29.73	30.15	-5	6,408	-0.08%
2022/05/09	0	0.00	16	30.03	29.80	-16	6,403	-0.25%
2022/05/04	0	0.00	3	30.05	30.15	-3	6,362	-0.05%
2022/05/03	3	29.95	0	0.00	29.95	3	6,420	0.05%
2022/04/26	0	0.00	5	30.20	30.25	-5	6,393	-0.08%
2022/04/15	0	0.00	5	30.60	30.40	-5	6,111	-0.08%
2022/04/13	1	30.40	7	30.64	30.90	-6	6,107	-0.10%
2022/04/12	0	0.00	1	30.20	30.20	-1	6,028	-0.02%
2022/03/28	1	30.05	0	0.00	30.20	1	5,716	0.02%
2022/03/24	0	0.00	4	30.78	30.85	-4	5,568	-0.07%
2022/03/23	0	0.00	2	30.75	30.75	-2	6,002	-0.03%
2022/03/21	0	0.00	1	30.55	30.65	-1	5,997	-0.02%
2022/03/10	0	0.00	2	30.15	30.20	-2	5,817	-0.03%
2022/03/08	0	0.00	3	29.70	29.50	-3	5,790	-0.05%
2022/03/07	1	29.45	0	0.00	29.50	1	5,772	0.02%
2022/03/03	0	0.00	2	30.40	30.60	-2	5,993	-0.03%
2022/03/01	0	0.00	2	30.15	30.30	-2	6,138	-0.03%
2022/02/24	1	29.70	0	0.00	29.70	1	6,328	0.02%
2022/02/07	0	0.00	2	29.30	29.30	-2	6,679	-0.03%
2022/01/14	0	0.00	3	29.20	29.20	-3	6,992	-0.04%
2022/01/03	0	0.00	50	29.08	29.15	-50	7,279	-0.69%
2021/12/16	2	28.33	0	0.00	28.20	2	7,273	0.03%
2021/12/09	1	28.65	0	0.00	28.85	1	7,482	0.01%
2021/12/08	2	28.75	0	0.00	28.75	2	7,459	0.03%
2021/12/02	2	28.20	0	0.00	28.30	2	7,435	0.03%
2021/11/29	5	28.00	0	0.00	28.15	5	7,019	0.07%
2021/11/25	2	28.40	0	0.00	28.55	2	6,926	0.03%
2021/11/24	1	28.65	0	0.00	28.80	1	6,802	0.01%
2021/11/23	50	28.75	14	28.65	28.75	36	6,647	0.54%
2021/11/22	1	29.30	9	29.20	29.15	-8	6,394	-0.13%
2021/11/18	6	29.50	0	0.00	29.50	6	6,276	0.10%
2021/11/16	6	29.31	0	0.00	29.50	6	6,162	0.10%
2021/11/10	8	29.84	0	0.00	29.90	8	6,051	0.13%
2021/11/05	10	29.20	0	0.00	29.40	10	5,918	0.17%
2021/10/29	6	29.00	0	0.00	29.10	6	5,849	0.10%
2021/10/26	0	0.00	1	29.40	29.55	-1	6,014	-0.02%
2021/10/18	1	29.55	0	0.00	29.45	1	6,392	0.02%
2021/10/07	1	29.50	0	0.00	29.55	1	6,645	0.02%
2021/09/30	1	30.00	2	29.98	29.85	-1	6,844	-0.01%
2021/09/23	1	28.90	0	0.00	29.25	1	6,853	0.01%
2021/09/22	4	28.93	0	0.00	28.70	4	6,892	0.06%
2021/09/13	2	29.33	0	0.00	29.45	2	6,777	0.03%
2021/09/09	1	29.10	0	0.00	29.05	1	6,998	0.01%
2021/08/31	1	29.90	0	0.00	30.05	1	7,030	0.01%
2021/08/27	0	0.00	3	29.60	29.65	-3	7,029	-0.04%
2021/08/24	0	0.00	6	29.40	29.40	-6	7,260	-0.08%
2021/08/02	1	29.80	0	0.00	30.10	1	9,307	0.01%
2021/07/30	1	29.85	8	29.85	29.60	-7	9,473	-0.07%
2021/07/29	8	31.35	30	31.20	31.15	-22	9,574	-0.23%
2021/07/28	3	30.95	0	0.00	31.00	3	9,453	0.03%
2021/07/26	2	32.00	0	0.00	31.90	2	9,668	0.02%
2021/07/16	0	0.00	2	33.45	33.60	-2	10,793	-0.02%
2021/07/09	0	0.00	1	32.85	32.95	-1	11,661	-0.01%
2021/07/01	0.1	32.24	0	0.00	32.45	0.1	12,046	0.00%
2021/06/30	0.1	31.80	0	0.00	32.00	0.1	11,996	0.00%
2021/06/29	0	0.00	1	31.85	31.90	-1	11,990	-0.01%
2021/06/28	1	31.85	0	0.00	31.90	1	12,109	0.01%
2021/06/16	0	0.00	3	31.80	31.85	-3	12,390	-0.02%
2021/06/11	0	0.00	1	32.00	31.90	-1	12,468	-0.01%
2021/06/03	0.1	32.55	0	0.00	32.45	0.1	12,856	0.00%
2021/05/31	0	0.00	1	31.75	31.65	-1	12,902	-0.01%
2021/05/28	0	0.00	1	31.30	31.25	-1	13,025	-0.01%
2021/05/25	0	0.00	1	31.05	31.20	-1	13,880	-0.01%
2021/05/24	1	30.40	1.5	30.47	30.55	-0.5	13,847	0.00%
2021/05/19	0	0.00	3	30.60	30.60	-3	13,813	-0.02%
2021/05/13	1	30.00	0	0.00	30.00	1	13,594	0.01%
2021/05/11	0	0.00	7	33.95	32.75	-7	12,933	-0.05%
2021/05/10	6	33.85	107	33.58	33.90	-101	12,670	-0.80%	大賣/鉅額交易
2021/05/07	15	34.03	0	0.00	33.25	15	12,533	0.12%
2021/05/06	0	0.00	1	33.40	33.85	-1	12,389	-0.01%
2021/05/05	1	32.75	0	32.50	32.65	1	12,148	0.01%
2021/05/04	30	32.08	0	0.00	31.70	30	11,969	0.25%
2021/05/03	232	32.71	0	0.00	32.35	232	11,684	1.99%	大買/鉅額交易
2021/04/29	0	0.00	2	33.60	33.25	-2	11,607	-0.02%
2021/04/27	40	32.88	0	0.00	32.85	40	11,597	0.34%
2021/04/26	0	0.00	3	32.85	32.50	-3	11,508	-0.03%
2021/04/23	4	32.25	0	0.00	32.55	4	11,376	0.04%
2021/04/22	10	34.04	106	34.24	33.30	-96	11,299	-0.85%	大賣/
2021/04/21	0	0.00	5	33.00	33.10	-5	10,647	-0.05%
2021/04/19	0	0.00	54	32.43	33.40	-54	10,323	-0.52%
2021/04/16	0	0.00	6	31.67	31.90	-6	9,904	-0.06%
2021/04/15	0	0.00	64	30.87	30.95	-64	9,687	-0.66%
2021/04/13	1	31.15	2	31.05	30.60	-1	9,715	-0.01%
2021/04/12	21	30.62	51	30.65	30.95	-30	9,576	-0.31%
2021/04/08	3	30.47	0	0.00	30.50	3	9,510	0.03%
2021/04/06	0	0.00	1.1	29.91	29.95	-1.1	9,379	-0.01%
2021/04/01	2	29.90	0	0.00	29.90	2	9,420	0.02%
2021/03/31	0	0.00	1	30.00	30.20	-1	9,448	-0.01%
2021/03/29	0	0.00	1	29.85	29.90	-1	9,243	-0.01%
2021/03/26	0	0.00	50	29.55	29.75	-50	9,217	-0.54%
2021/03/23	1	29.15	0	0.00	29.00	1	9,113	0.01%
2021/03/22	2	29.05	0	0.00	29.40	2	9,144	0.02%
2021/03/19	4	29.03	0	0.00	29.20	4	9,159	0.04%
2021/03/17	1	29.50	0	0.00	29.45	1	8,943	0.01%
2021/03/12	0	0.00	4	29.75	29.80	-4	8,896	-0.04%
2021/03/11	1	29.55	0	0.00	29.45	1	8,865	0.01%
2021/03/04	0	0.00	2	29.00	29.40	-2	8,846	-0.02%
2021/03/02	0	0.00	3	29.25	28.70	-3	8,558	-0.04%
2021/02/26	5	29.00	0	0.00	28.95	5	8,447	0.06%
2021/02/25	0	0.00	8	28.91	29.50	-8	8,055	-0.10%
2021/02/23	2.2	28.08	0	0.00	28.10	2.2	7,539	0.03%
2021/02/17	1	26.95	0	0.00	27.10	1	7,641	0.01%
2021/01/27	0	0.00	100	26.98	26.50	-100	7,542	-1.33%
2021/01/25	0	0.00	100	26.73	26.80	-100	7,457	-1.34%
2021/01/19	2	27.30	0	0.00	27.45	2	7,118	0.03%
2021/01/14	4	28.05	0	0.00	28.10	4	6,947	0.06%
2021/01/13	0	0.00	0	28.20	28.40	0	6,921	0.00%
2021/01/11	2	28.45	1	28.55	28.60	1	6,860	0.01%
2021/01/06	0	0.00	30	28.10	28.35	-30	6,715	-0.45%
2021/01/05	3	28.75	0	0.00	28.85	3	6,573	0.05%
2020/12/31	30	28.80	0	0.00	28.95	30	6,491	0.46%
2020/12/24	0	0.00	3	28.18	28.05	-3	6,308	-0.05%
2020/12/21	15	27.85	0	0.00	27.95	15	6,346	0.24%
2020/12/18	8	27.68	0	0.00	27.45	8	6,414	0.12%
2020/12/16	0	0.00	10	27.60	27.90	-10	6,526	-0.15%
2020/12/15	5	27.23	0	0.00	27.15	5	6,649	0.08%
2020/12/14	5	27.63	0	0.00	27.60	5	6,721	0.07%
2020/12/09	0	0.00	2	27.75	27.75	-2	7,005	-0.03%
2020/12/02	2	27.35	0	0.00	27.40	2	7,211	0.03%
2020/12/01	2	27.30	0	0.00	27.50	2	7,359	0.03%
2020/11/27	2	27.60	0	0.00	27.70	2	7,373	0.03%
2020/11/18	0	0.00	3	28.13	28.20	-3	7,418	-0.04%
2020/11/17	0	0.00	2	28.00	28.00	-2	7,326	-0.03%
2020/11/13	0	0.00	1	27.50	27.60	-1	7,415	-0.01%
2020/11/12	2	27.20	1	27.50	27.60	1	7,452	0.01%
2020/11/11	0	0.00	10	27.29	27.70	-10	7,458	-0.13%
2020/11/03	0	0.00	1	26.15	26.20	-1	7,343	-0.01%
2020/10/30	1	25.65	0	0.00	25.75	1	7,470	0.01%
2020/10/26	3	26.05	0	0.00	26.00	3	8,167	0.04%
2020/10/16	5	26.05	0	0.00	25.95	5	10,069	0.05%
2020/10/13	2	25.65	0	0.00	25.70	2	10,653	0.02%
2020/09/28	0	0.00	1	25.45	25.40	-1	11,562	-0.01%
2020/09/25	1	25.00	0	0.00	25.10	1	11,642	0.01%
2020/09/24	7	25.11	0	0.00	24.85	7	11,757	0.06%
2020/09/23	1	25.40	0	0.00	25.55	1	11,728	0.01%
2020/09/22	4	25.70	0	0.00	25.65	4	11,731	0.03%
2020/09/21	1	25.80	0	0.00	25.85	1	11,656	0.01%
2020/09/15	4	26.10	0	0.00	26.15	4	11,387	0.04%
2020/09/14	2	26.35	0	0.00	26.50	2	11,313	0.02%
2020/09/04	0	0.00	6	26.90	26.90	-6	11,400	-0.05%
2020/09/03	1	26.80	1	27.25	26.80	0	11,372	0.00%
2020/08/28	0	0.00	1	26.10	26.20	-1	11,175	-0.01%
2020/08/26	2	26.25	0	0.00	26.25	2	11,279	0.02%
2020/08/25	0	0.00	1	26.35	26.30	-1	11,317	-0.01%
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/21	0	0.00	1	25.95	26.25	-1	11,797	-0.01%
2020/08/20	0	0.00	0.1	25.80	25.65	-0.1	11,798	0.00%
2020/08/17	3	26.30	0	0.00	26.40	3	11,752	0.03%
2020/08/14	2	26.20	0	0.00	26.25	2	11,786	0.02%
2020/08/13	0	0.00	2.7	26.34	26.35	-2.7	12,101	-0.02%
2020/08/10	0	0.00	8	26.30	26.45	-8	12,453	-0.06%
2020/08/07	1	26.45	0	0.00	26.35	1	12,544	0.01%
2020/08/06	3	26.23	0	0.00	26.20	3	12,602	0.02%
2020/08/05	1.1	26.20	11	26.20	26.10	-9.9	12,770	-0.08%
2020/08/04	2	26.03	0	0.00	26.05	2	12,853	0.02%
2020/08/03	11	26.25	10	26.47	26.10	1	13,049	0.01%
2020/07/31	5	25.43	0	0.00	25.60	5	13,272	0.04%
2020/07/29	5	25.44	0	0.00	25.45	5	15,192	0.03%
2020/07/28	2	25.60	0	0.00	25.45	2	15,219	0.01%
2020/07/27	10	26.35	0	0.00	26.00	10	15,254	0.07%
2020/07/24	1	29.65	1	29.20	29.20	0	14,634	0.00%
2020/07/22	1	30.05	0	0.00	30.30	1	14,438	0.01%
2020/07/20	0	0.00	150	30.15	30.30	-150	14,265	-1.05%	大賣/鉅額交易
2020/07/17	1	30.75	0	0.00	30.15	1	14,175	0.01%
2020/07/16	2	30.40	4	30.30	30.50	-2	14,198	-0.01%
2020/07/15	0	0.00	2	29.90	29.80	-2	14,096	-0.01%
2020/07/13	0	0.00	2	29.50	29.60	-2	14,039	-0.01%
2020/07/09	0	0.00	40	29.00	28.95	-40	14,089	-0.28%
2020/07/08	51	29.00	25	29.10	29.10	26	14,334	0.18%
2020/07/06	0	0.00	1	28.90	29.05	-1	14,421	-0.01%
2020/07/03	4	28.95	1	29.05	28.90	3	14,468	0.02%
2020/07/02	0	0.00	2	28.83	28.90	-2	14,485	-0.01%
2020/06/23	30	27.80	0	0.00	27.85	30	14,829	0.20%
2020/06/22	0	0.00	21	27.50	27.70	-21	14,914	-0.14%
2020/06/19	1	27.40	0	0.00	27.40	1	15,054	0.01%
2020/06/18	11	27.89	0	0.00	27.85	11	15,120	0.07%
2020/06/17	1	27.75	0	0.00	27.90	1	15,241	0.01%
2020/06/15	0	0.00	1	27.45	27.20	-1	15,649	-0.01%
2020/06/12	3	27.17	1	27.20	27.45	2	15,707	0.01%
2020/06/11	0	0.00	6	28.33	27.70	-6	15,728	-0.04%
2020/06/09	2	28.45	1	28.35	28.40	1	16,010	0.01%
2020/06/08	0	0.00	2	28.03	28.15	-2	16,055	-0.01%
2020/06/05	0	0.00	10	27.80	27.80	-10	15,962	-0.06%
2020/06/03	2	27.70	10	27.60	27.80	-8	16,061	-0.05%
2020/06/02	1	27.30	10	27.45	27.35	-9	15,979	-0.06%
2020/05/29	2	26.95	0	0.00	26.90	2	15,935	0.01%
2020/05/27	5	27.50	0	0.00	27.30	5	15,522	0.03%
2020/05/22	20	27.50	0	0.00	26.85	20	15,493	0.13%
2020/05/20	1	27.60	30.3	27.40	27.60	-29.3	15,281	-0.19%
2020/05/15	0	0.00	1	26.60	26.40	-1	14,753	-0.01%
2020/05/13	2	26.65	8	26.50	26.60	-6	14,564	-0.04%
2020/05/12	6	26.85	0	0.00	26.85	6	14,476	0.04%
2020/05/11	5	27.25	0	0.00	27.25	5	14,283	0.04%
2020/05/08	2	27.35	7	27.35	27.25	-5	14,144	-0.04%
2020/05/07	7	27.56	0	0.00	27.35	7	13,904	0.05%
2020/05/06	21	29.13	37	29.66	28.25	-16	13,471	-0.12%
2020/05/05	10	26.70	0	0.00	28.05	10	11,940	0.08%
2020/05/04	2	25.60	0	0.00	25.50	2	11,302	0.02%
2020/04/30	5	25.85	1	26.00	26.00	4	11,141	0.04%
2020/04/29	0	0.00	1	25.15	25.10	-1	11,081	-0.01%
2020/04/28	6	25.05	0	0.00	24.90	6	11,065	0.05%
2020/04/27	20	24.05	1	24.60	24.75	19	11,124	0.17%
2020/04/24	7	23.86	20	23.85	23.75	-13	10,988	-0.12%
2020/04/23	1	23.85	0	0.00	23.90	1	10,816	0.01%
2020/04/22	1	23.80	0	0.00	23.85	1	10,708	0.01%
2020/04/21	8	24.31	0	0.00	23.95	8	10,699	0.07%
2020/04/20	7	24.87	0	0.00	24.65	7	10,466	0.07%
2020/04/17	2	24.95	0	0.00	24.85	2	10,346	0.02%
2020/04/16	1	24.80	0	0.00	24.75	1	10,245	0.01%
2020/04/15	10	25.25	0	0.00	25.30	10	10,071	0.10%
2020/04/13	1	24.50	0.3	25.35	25.20	0.7	9,843	0.01%
2020/04/10	3	24.70	7	24.79	24.70	-4	9,553	-0.04%
2020/04/09	0	0.00	2	24.05	24.10	-2	9,410	-0.02%
2020/04/08	0	0.00	5	23.90	23.85	-5	9,316	-0.05%
2020/04/07	1	23.35	6	23.43	23.55	-5	9,220	-0.05%
2020/04/06	1	22.75	0	0.00	23.05	1	9,061	0.01%
2020/03/31	1	22.60	0	0.00	22.55	1	8,775	0.01%
2020/03/27	5	22.75	0	0.00	22.65	5	8,538	0.06%
2020/03/25	5	22.65	0	0.00	22.45	5	8,375	0.06%
2020/03/20	6	21.75	0	0.00	21.85	6	8,072	0.07%
2020/03/19	10	20.95	1	21.00	21.15	9	7,875	0.11%
2020/03/17	1	22.55	0	0.00	22.65	1	7,638	0.01%
2020/03/16	10	23.80	0	0.00	23.25	10	7,489	0.13%
2020/03/13	6	22.92	0	0.00	23.90	6	7,342	0.08%
2020/03/12	4	25.55	0	0.00	25.30	4	6,851	0.06%
2020/03/10	1	27.15	4	27.05	27.10	-3	6,674	-0.04%
2020/03/09	10	27.49	0	0.00	27.60	10	6,644	0.15%
2020/03/05	0	0.00	5	28.15	28.40	-5	6,520	-0.08%
2020/02/25	4	28.38	0	0.00	28.60	4	6,738	0.06%
2020/02/20	1	28.85	0	0.00	28.90	1	6,877	0.01%
2020/02/19	2	28.95	0	0.00	28.90	2	6,877	0.03%
2020/02/17	0	0.00	2	28.80	28.85	-2	6,866	-0.03%
2020/02/05	5	28.70	0	0.00	28.60	5	7,457	0.07%
2020/02/04	2	28.25	10	28.25	28.55	-8	7,574	-0.11%
2020/02/03	11	28.45	7	28.74	28.15	4	7,590	0.05%
2020/01/30	2	28.05	0	0.00	28.00	2	7,325	0.03%
2020/01/09	0	0.00	1	29.30	29.35	-1	7,375	-0.01%
2020/01/08	5	29.02	0	0.00	29.05	5	7,456	0.07%
2020/01/07	2	29.40	0	0.00	29.40	2	7,504	0.03%
2020/01/03	3	29.97	0	0.00	30.00	3	7,595	0.04%
2019/12/30	0	0.00	1	29.95	29.90	-1	7,625	-0.01%
2019/12/27	2	30.00	0	0.00	30.00	2	7,621	0.03%
2019/12/26	1	30.00	1	30.00	30.00	0	7,694	0.00%
2019/12/20	0	0.00	1	30.55	30.55	-1	7,744	-0.01%
2019/12/19	0	0.00	1	30.30	30.30	-1	7,644	-0.01%
2019/12/18	1	30.20	2	30.25	30.15	-1	7,630	-0.01%
2019/12/17	2	30.05	5	30.02	30.20	-3	7,694	-0.04%
2019/12/16	0	0.00	1	29.85	29.85	-1	7,683	-0.01%
2019/12/12	100	29.30	0	0.00	29.30	100	7,633	1.31%
2019/12/11	4	29.25	0	0.00	29.30	4	7,651	0.05%
2019/12/06	1	29.15	0	0.00	29.35	1	7,824	0.01%
2019/12/03	101	29.45	0	0.00	29.55	101	7,920	1.28%	大買/鉅額交易
2019/12/02	1	29.55	0	0.00	29.65	1	7,912	0.01%
2019/11/29	2	29.85	0	0.00	29.75	2	7,980	0.03%
2019/11/25	0	0.00	2	29.60	29.75	-2	7,609	-0.03%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/18	1	29.70	0	0.00	29.85	1	7,765	0.01%
2019/11/15	2	29.80	0	0.00	29.75	2	7,792	0.03%
2019/11/11	1	29.90	0	0.00	29.90	1	8,256	0.01%
2019/11/08	1	30.30	0	0.00	30.25	1	8,145	0.01%
2019/11/05	10	30.70	0	0.00	30.75	10	7,971	0.13%
2019/11/04	0	0.00	7	30.36	30.50	-7	7,924	-0.09%
2019/10/28	5	29.15	0	0.00	29.05	5	7,921	0.06%
2019/10/25	1	29.10	0	0.00	29.15	1	7,921	0.01%
2019/10/24	0	0.00	1	29.35	29.40	-1	7,971	-0.01%
2019/10/18	0	0.00	1	29.60	29.20	-1	8,162	-0.01%
2019/10/15	0	0.00	1	29.00	29.25	-1	8,205	-0.01%
2019/10/14	2	28.95	4	28.65	28.80	-2	8,179	-0.02%
2019/10/08	10	28.60	0	0.00	28.55	10	8,100	0.12%
2019/10/04	1	28.30	0	0.00	28.20	1	8,025	0.01%
2019/10/02	5	28.30	0	0.00	28.30	5	8,045	0.06%
2019/09/20	2	28.75	0	0.00	29.15	2	8,094	0.02%
2019/09/19	5	28.80	0	0.00	28.70	5	7,963	0.06%
2019/09/18	0	0.00	1	29.10	29.10	-1	7,920	-0.01%
2019/09/17	10	29.40	0	0.00	29.30	10	7,927	0.13%
2019/09/16	3	29.48	2	29.50	29.50	1	7,988	0.01%
2019/09/05	0	0.00	13	29.22	29.20	-13	7,893	-0.16%
2019/09/03	0	0.00	5	28.95	28.70	-5	7,812	-0.06%
2019/09/02	0	0.00	1	28.60	28.70	-1	7,744	-0.01%
2019/08/27	10	27.90	0	0.00	27.75	10	7,703	0.13%
2019/08/22	1	28.25	0	0.00	27.90	1	7,797	0.01%
2019/08/16	0	0.00	2	28.25	28.30	-2	7,765	-0.03%
2019/08/15	18	27.51	5	27.30	27.50	13	7,756	0.17%
2019/08/14	3	28.13	0	0.00	28.30	3	7,584	0.04%
2019/08/13	100	28.15	0	0.00	28.05	100	7,824	1.28%
2019/08/12	17	28.49	0	0.00	28.45	17	7,869	0.22%
2019/08/08	10	28.65	0	0.00	28.75	10	7,942	0.13%
2019/08/01	2	29.33	0	0.00	29.25	2	8,131	0.02%
2019/07/31	6	29.65	0	0.00	29.60	6	8,115	0.07%
2019/07/30	6	29.88	0	0.00	30.00	6	8,089	0.07%
2019/07/25	2	30.30	0	0.00	30.25	2	8,296	0.02%
2019/07/23	3	30.97	0	0.00	30.80	3	8,336	0.04%
2019/07/19	102	31.95	0	0.00	31.50	102	8,213	1.24%	大買/鉅額交易
2019/07/18	0	0.00	100	34.00	33.90	-100	8,054	-1.24%
2019/07/17	0	0.00	42	34.10	34.10	-42	7,979	-0.53%
2019/07/16	0	0.00	1	33.80	33.80	-1	7,847	-0.01%
2019/07/10	0	0.00	1	34.00	33.90	-1	7,934	-0.01%
2019/07/08	1	34.00	0	0.00	34.10	1	8,007	0.01%
2019/07/05	0	0.00	1	34.20	34.20	-1	8,161	-0.01%
2019/07/04	0	0.00	10	34.00	34.00	-10	8,263	-0.12%
2019/07/01	10.5	33.94	0	0.00	33.85	10.5	8,711	0.12%
2019/06/27	0	0.00	2	34.03	33.95	-2	8,729	-0.02%
2019/06/25	1	33.45	0	0.00	33.45	1	8,853	0.01%
2019/06/14	0.6	32.60	0	0.00	32.70	0.6	8,845	0.01%
2019/06/10	0	0.00	1	33.00	32.80	-1	8,959	-0.01%
2019/06/06	1	32.60	0	0.00	32.75	1	8,960	0.01%
2019/06/05	2	32.75	2	32.55	32.60	0	8,964	0.00%
2019/05/23	3	31.25	0	0.00	31.45	3	8,918	0.03%
2019/05/21	2	32.95	3	33.00	32.05	-1	8,831	-0.01%
2019/05/20	1	32.50	0	0.00	32.60	1	8,623	0.01%
2019/05/15	2	31.60	0	0.00	31.60	2	8,321	0.02%
2019/05/07	51	32.75	0	0.00	32.80	51	8,263	0.62%
2019/04/22	0	0.00	4	32.00	32.45	-4	8,299	-0.05%
2019/04/09	0	0.00	3	32.70	32.50	-3	8,405	-0.04%
2019/04/03	0	0.00	4	31.73	31.90	-4	8,044	-0.05%
2019/03/29	2	30.60	0	0.00	30.45	2	7,798	0.03%
2019/03/26	1	30.85	0	0.00	30.90	1	7,844	0.01%
2019/03/25	5	31.00	0	0.00	31.30	5	7,838	0.06%
2019/03/21	0	0.00	2	30.95	31.00	-2	7,870	-0.03%
2019/03/19	0	0.00	1	30.55	30.50	-1	7,973	-0.01%
2019/03/18	0	0.00	1	30.05	30.20	-1	7,946	-0.01%
2019/03/11	1	29.75	0	0.00	29.85	1	8,137	0.01%
2019/03/08	1	29.90	0	0.00	29.75	1	8,272	0.01%
2019/03/06	6	30.00	0	0.00	30.15	6	8,443	0.07%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/27	2	30.35	0	0.00	30.50	2	8,569	0.02%
2019/02/26	1	31.00	3	31.50	31.25	-2	8,489	-0.02%
2019/02/25	3	31.40	2	31.35	31.50	1	8,465	0.01%
2019/02/22	2	31.10	0	0.00	31.20	2	8,529	0.02%
2019/02/19	2	30.85	2	31.00	30.70	0	9,152	0.00%
2019/02/13	0	0.00	1	30.05	30.00	-1	9,085	-0.01%
2019/02/11	1	29.35	0	0.00	29.65	1	9,077	0.01%
2019/01/29	0	0.00	1	29.80	29.40	-1	8,912	-0.01%
2019/01/17	1	29.00	1	28.95	28.95	0	9,213	0.00%
2019/01/14	0	0.00	10	29.03	29.00	-10	9,231	-0.11%
2019/01/11	0	0.00	4.8	29.37	29.30	-4.8	9,388	-0.05%
2019/01/10	0	0.00	7.8	29.25	29.35	-7.8	9,424	-0.08%
2019/01/09	0	0.00	5	29.00	29.30	-5	9,492	-0.05%
2019/01/08	0	0.00	11	28.90	28.85	-11	9,781	-0.11%
2019/01/07	5	28.76	19	28.65	28.70	-14	9,859	-0.14%
2019/01/03	0	0.00	2	28.18	28.20	-2	10,232	-0.02%
2019/01/02	0	0.00	1	28.10	28.05	-1	10,398	-0.01%
2018/12/28	0	0.00	1	27.95	27.90	-1	10,424	-0.01%
2018/12/27	12	27.65	0	0.00	27.50	12	10,478	0.11%
2018/12/26	1	27.80	0	0.00	27.65	1	10,470	0.01%
2018/12/25	1	27.80	0	0.00	27.95	1	10,574	0.01%
2018/12/24	0	0.00	3	28.10	28.25	-3	10,708	-0.03%
2018/12/22	1	27.55	0	0.00	27.50	1	10,842	0.01%
2018/12/21	53	27.84	0	0.00	27.60	53	11,052	0.48%
2018/12/18	11	28.40	0	0.00	28.20	11	11,087	0.10%
2018/12/17	0	0.00	10	28.85	28.80	-10	11,426	-0.09%
2018/12/14	6	28.14	0	0.00	28.15	6	11,796	0.05%
2018/12/13	8	28.46	0	0.00	28.45	8	11,923	0.07%
2018/12/12	5	28.60	0	0.00	28.60	5	12,034	0.04%
2018/12/10	0	0.00	2	28.80	28.65	-2	12,243	-0.02%
2018/12/04	2	28.70	0	0.00	28.60	2	13,179	0.02%
2018/12/03	11	29.18	1	29.10	29.30	10	13,251	0.08%
2018/11/29	5	28.65	0	0.00	28.30	5	13,327	0.04%
2018/11/28	5	28.50	0	0.00	28.60	5	13,318	0.04%
2018/11/27	52	28.44	0	0.00	28.20	52	13,315	0.39%
2018/11/26	0	0.00	1	29.05	28.75	-1	13,324	-0.01%
2018/11/23	2	28.23	0	0.00	28.45	2	13,454	0.01%
2018/11/22	0	0.00	2	28.85	28.85	-2	13,484	-0.01%
2018/11/21	5	29.08	5	29.06	29.20	0	13,609	0.00%
2018/11/20	5	29.05	0	0.00	29.25	5	13,803	0.04%
2018/11/19	1	29.25	19	29.53	29.45	-18	14,145	-0.13%
2018/11/16	28	29.71	0	0.00	29.35	28	14,578	0.19%
2018/11/12	0	0.00	2	31.15	31.50	-2	14,956	-0.01%
2018/11/09	2	31.05	0	0.00	30.95	2	15,009	0.01%
2018/11/07	0	0.00	2	31.35	31.45	-2	15,304	-0.01%
2018/11/06	0	0.00	5	31.23	30.90	-5	15,321	-0.03%
2018/11/05	9	30.63	0	0.00	30.85	9	15,279	0.06%
2018/11/02	2	31.50	6	31.31	31.65	-4	15,247	-0.03%
2018/11/01	50	30.69	0	0.00	30.65	50	15,160	0.33%
2018/10/30	1	30.30	11	30.99	30.15	-10	15,259	-0.07%
2018/10/25	4	30.20	3	29.65	30.20	1	15,222	0.01%
2018/10/24	3	30.67	1	30.65	30.70	2	15,158	0.01%
2018/10/23	11	31.35	0	0.00	31.20	11	15,026	0.07%
2018/10/22	0	0.00	5	32.15	32.20	-5	15,038	-0.03%
2018/10/17	0	0.00	40	31.80	31.55	-40	14,932	-0.27%
2018/10/16	50	30.97	0	0.00	31.05	50	14,994	0.33%
2018/10/15	1	32.50	0	0.00	32.10	1	14,845	0.01%
2018/10/12	0	0.00	1	33.25	33.25	-1	14,868	-0.01%
2018/10/11	121	32.37	10	32.30	32.35	111	15,030	0.74%	大買/鉅額交易
2018/10/09	1	35.60	0	0.00	35.85	1	14,779	0.01%
2018/10/08	0	0.00	10	34.88	35.05	-10	14,603	-0.07%
2018/10/05	4	34.24	14	34.53	34.50	-10	14,624	-0.07%
2018/10/04	14	34.97	0	0.00	35.15	14	14,724	0.10%
2018/10/03	0	0.00	5	35.48	35.40	-5	14,807	-0.03%
2018/10/02	2	34.50	1	35.15	35.40	1	14,917	0.01%
2018/10/01	4	34.90	0	0.00	34.80	4	15,055	0.03%
2018/09/28	14	35.77	1	36.15	35.70	13	15,180	0.09%
2018/09/27	3	36.00	1	36.15	36.35	2	15,212	0.01%
2018/09/26	1	35.90	0	0.00	36.00	1	15,398	0.01%
2018/09/25	4	36.28	0	0.00	36.20	4	15,450	0.03%
2018/09/21	2	36.85	8	36.38	37.40	-6	15,309	-0.04%
2018/09/20	15	36.01	6	36.13	35.80	9	14,943	0.06%
2018/09/19	4	36.78	2	36.83	37.00	2	14,610	0.01%
2018/09/18	0	0.00	53	36.19	36.15	-53	14,327	-0.37%
2018/09/13	0	0.00	15	35.53	35.65	-15	13,939	-0.11%
2018/09/12	16	35.29	5	35.80	35.45	11	13,754	0.08%
2018/09/11	5	34.65	15	34.95	35.45	-10	13,492	-0.07%
2018/09/10	15	34.13	15	34.53	34.50	0	13,213	0.00%
2018/09/07	15.8	34.12	10	34.50	34.05	5.8	13,127	0.04%
2018/09/06	30	34.40	20	34.83	34.35	10	12,986	0.08%
2018/09/04	5	34.53	15	34.87	34.75	-10	12,655	-0.08%
2018/09/03	11	34.95	14	35.25	34.60	-3	12,558	-0.02%
2018/08/31	20	35.43	19	35.67	35.75	1	12,429	0.01%
2018/08/30	8	35.39	13	36.13	35.70	-5	12,333	-0.04%
2018/08/29	4	35.53	2	35.90	35.70	2	12,200	0.02%
2018/08/28	12	35.78	7	36.03	35.95	5	12,067	0.04%
2018/08/27	6	35.89	0	0.00	35.70	6	11,937	0.05%
2018/08/24	1	35.55	1	36.80	36.00	0	11,651	0.00%
2018/08/23	0	0.00	55	36.68	37.25	-55	11,349	-0.48%
2018/08/22	8	35.23	0	0.00	35.20	8	10,837	0.07%
2018/08/15	1	31.80	0	0.00	32.25	1	9,932	0.01%
2018/08/14	1	31.90	0	0.00	32.75	1	9,740	0.01%
2018/08/13	0	0.00	2	31.63	31.80	-2	9,633	-0.02%
2018/08/03	1	30.90	50	31.39	31.25	-49	9,420	-0.52%
2018/08/01	50	32.10	0	0.00	32.30	50	9,203	0.54%
2018/07/20	0	0.00	2	32.05	32.20	-2	8,874	-0.02%
2018/07/18	0	0.00	100	32.85	33.25	-100	8,444	-1.18%
2018/07/06	0	0.00	1	31.55	31.50	-1	6,964	-0.01%
2018/07/04	0	0.00	1	30.30	30.80	-1	6,554	-0.02%
2018/07/02	0	0.00	1	29.10	28.90	-1	6,241	-0.02%
2018/06/28	1	28.40	0	0.00	28.50	1	6,113	0.02%
2018/06/19	6	28.55	0	0.00	28.50	6	5,800	0.10%
2018/06/14	0	0.00	1	28.80	28.55	-1	5,465	-0.02%
2018/06/06	0	0.00	1	29.80	29.95	-1	5,608	-0.02%
2018/06/04	0	0.00	1	29.30	29.35	-1	5,493	-0.02%
2018/06/01	0	0.00	5	28.95	28.95	-5	5,462	-0.09%
2018/05/29	1	28.70	0	0.00	28.80	1	5,263	0.02%
2018/05/24	0	0.00	1	29.30	29.25	-1	5,362	-0.02%
2018/05/23	0	0.00	1	29.25	29.20	-1	5,389	-0.02%
2018/05/22	0	0.00	2	28.95	28.90	-2	5,365	-0.04%
2018/05/21	0	0.00	5	28.95	28.95	-5	5,414	-0.09%
2018/05/18	0	0.00	2	28.65	28.65	-2	5,417	-0.04%
2018/05/16	5	28.00	0	0.00	28.20	5	5,487	0.09%
2018/05/15	5	28.10	0	0.00	28.15	5	5,705	0.09%
2018/05/14	5	28.30	0	0.00	28.25	5	6,031	0.08%
2018/05/11	0	0.00	5	28.40	28.35	-5	6,126	-0.08%
2018/05/10	10	28.24	0	0.00	28.20	10	6,252	0.16%
2018/05/09	10	28.33	0	0.00	28.30	10	6,304	0.16%
2018/05/07	0	0.00	10	28.05	28.10	-10	6,378	-0.16%
2018/05/04	12	27.83	0	0.00	27.70	12	6,372	0.19%
2018/05/03	12	28.14	0	0.00	28.15	12	6,405	0.19%
2018/04/30	1	28.40	17	27.90	28.40	-16	6,402	-0.25%
2018/04/26	0	0.00	3	27.45	27.10	-3	6,388	-0.05%
2018/04/09	0	0.00	5	26.70	27.05	-5	7,672	-0.07%
2018/03/19	2	26.15	0	0.00	26.15	2	8,122	0.02%
2018/03/09	2	25.65	0	0.00	25.65	2	7,808	0.03%
2018/03/05	0	0.00	1	25.50	25.50	-1	8,114	-0.01%
2018/02/26	0	0.00	2	25.95	25.95	-2	7,853	-0.03%
2018/02/06	23	24.44	0	0.00	24.30	23	7,175	0.32%
2018/01/31	2	25.95	0	0.00	26.05	2	6,461	0.03%
2018/01/24	2	26.55	0	0.00	26.55	2	6,058	0.03%
2018/01/19	1	26.75	0	0.00	26.90	1	5,699	0.02%
2018/01/17	0	0.00	0.1	26.90	26.90	-0.1	5,608	0.00%
2018/01/16	2	26.90	0	0.00	27.00	2	5,569	0.04%
2018/01/15	1	27.05	0	0.00	27.30	1	5,416	0.02%
2018/01/12	4	27.00	0	0.00	26.90	4	5,306	0.08%
2018/01/10	1	26.80	5	27.00	27.00	-4	5,119	-0.08%
2018/01/05	0	0.00	45	26.30	26.65	-45	4,730	-0.95%
2018/01/03	1	26.75	1	26.70	26.60	0	4,556	0.00%