儒鴻 (1476)-兆豐-松德券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
▲6
漲幅
+1.12%
成交量
346張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/04	0	0.00	0.1	526.20	524.00	-0.1	884	-0.01%
2024/07/03	0.1	499.50	0	0.00	521.00	0.1	880	0.01%
2024/06/24	0	0.00	2	542.00	538.00	-2	790	-0.25%
2024/06/20	1	530.00	0	0.00	534.00	1	785	0.13%
2024/06/13	1	530.00	0	0.00	538.00	1	806	0.12%
2024/06/07	1	538.00	2	540.50	551.00	-1	797	-0.13%
2024/05/17	0	0.00	1	487.00	487.00	-1	650	-0.15%
2024/05/15	0	0.00	1	495.50	490.00	-1	686	-0.15%
2024/05/14	0	0.00	3	489.00	490.00	-3	698	-0.43%
2024/05/07	5	487.50	0	0.00	490.50	5	703	0.71%
2024/04/23	0	0.00	1	504.00	505.00	-1	671	-0.15%
2024/04/19	0	0.00	0.1	490.00	487.00	-0.1	644	-0.02%
2024/04/17	1	490.00	0	0.00	495.00	1	619	0.16%
2024/04/15	0	0.00	1	517.00	513.00	-1	597	-0.17%
2024/04/12	1	536.00	0	0.00	527.00	1	592	0.17%
2024/04/11	1	538.00	0	0.00	538.00	1	582	0.17%
2024/03/01	0.1	565.00	0	0.00	564.00	0.1	557	0.02%
2024/02/20	0	0.00	1	529.00	544.00	-1	525	-0.19%
2024/02/19	2	519.50	1	521.00	521.00	1	511	0.20%
2023/12/14	0	0.00	0.2	571.00	570.00	-0.2	610	-0.02%
2023/12/13	0.2	567.33	0	0.00	570.00	0.2	600	0.02%
2023/12/12	1	570.00	0	0.00	570.00	1	607	0.16%
2023/12/11	0	0.00	0	575.00	580.00	0	604	-0.01%
2023/12/05	1	590.00	1	587.00	588.00	0	622	0.00%
2023/12/04	1	593.00	1	590.00	590.00	0	619	0.00%
2023/11/20	0	564.00	0	0.00	572.00	0	649	0.01%
2023/11/16	1	579.00	0	0.00	584.00	1	641	0.16%
2023/11/10	2	586.00	0	0.00	583.00	2	635	0.31%
2023/11/07	0	0.00	1	570.00	567.00	-1	609	-0.16%
2023/11/03	1	570.00	0	0.00	562.00	1	664	0.15%
2023/10/18	0	0.00	0.1	527.00	534.00	-0.1	732	-0.01%
2023/10/17	0	0.00	2.2	509.09	524.00	-2.2	728	-0.30%
2023/10/12	0.1	501.00	0	0.00	504.00	0.1	721	0.01%
2023/10/11	0	0.00	3	504.33	505.00	-3	726	-0.41%
2023/09/28	4	488.00	0	0.00	487.00	4	730	0.55%
2023/09/22	1	494.50	0	0.00	495.00	1	732	0.14%
2023/09/15	0.2	506.00	0	0.00	509.00	0.2	765	0.03%
2023/09/04	0	0.00	0.5	523.00	528.00	-0.5	815	-0.06%
2023/09/01	0.3	517.51	0	0.00	517.00	0.3	819	0.04%
2023/08/31	0	0.00	1	509.00	509.00	-1	828	-0.12%
2023/08/30	0.2	499.00	0	0.00	496.00	0.2	824	0.02%
2023/08/16	1	496.00	0	0.00	494.00	1	857	0.12%
2023/08/11	0	0.00	1	515.00	513.00	-1	841	-0.12%
2023/08/09	1	496.00	2	511.50	496.00	-1	806	-0.12%
2023/08/08	2	552.00	1	545.00	551.00	1	760	0.13%
2023/07/26	0	0.00	0.4	554.90	555.00	-0.4	705	-0.06%
2023/07/17	0	0.00	1	497.00	495.50	-1	629	-0.16%
2023/07/14	0	0.00	1	493.00	490.50	-1	631	-0.16%
2023/07/13	1	487.50	0	0.00	487.00	1	626	0.16%
2023/07/07	0.1	495.50	0	0.00	495.00	0.1	619	0.02%
2023/07/06	0.2	500.00	0	0.00	499.50	0.2	623	0.04%
2023/07/05	1.1	509.86	0	0.00	510.00	1.1	613	0.18%
2023/06/15	0	0.00	0.1	492.50	495.50	-0.1	625	-0.02%
2023/06/07	0.1	485.00	0	0.00	489.00	0.1	629	0.02%
2023/06/02	0	0.00	1	486.50	485.00	-1	624	-0.16%
2023/05/24	1	475.00	0	0.00	477.00	1	678	0.15%
2023/05/19	0	0.00	1	492.00	491.00	-1	681	-0.15%
2023/05/15	1	475.00	0	0.00	476.50	1	692	0.14%
2023/05/10	1	471.50	0	0.00	480.50	1	719	0.14%
2023/05/03	0	0.00	1	497.00	500.00	-1	753	-0.13%
2023/04/20	1	485.00	0	0.00	485.50	1	842	0.12%
2023/04/14	0	0.00	1	497.50	498.00	-1	879	-0.11%
2023/02/17	1	486.50	0	0.00	488.00	1	764	0.13%
2023/02/08	0	0.00	2	507.00	513.00	-2	794	-0.25%
2023/02/03	0	0.00	1	491.00	489.50	-1	782	-0.13%
2023/02/02	1	478.00	0	0.00	490.00	1	785	0.13%
2023/01/13	2	497.75	0	0.00	495.00	2	730	0.27%
2022/12/30	0	0.00	1	491.00	495.50	-1	766	-0.13%
2022/12/29	1	466.00	0	0.00	479.00	1	761	0.13%
2022/12/27	0	0.00	1	501.00	489.00	-1	764	-0.13%
2022/12/21	0	0.00	1	466.00	472.50	-1	784	-0.13%
2022/12/20	1	452.00	0	0.00	446.50	1	778	0.13%
2022/12/02	0	0.00	2	464.25	470.00	-2	790	-0.25%
2022/12/01	2	465.50	2	467.00	461.00	0	794	0.00%
2022/11/01	0	0.00	1	437.00	435.50	-1	848	-0.12%
2022/10/05	0	0.00	1	411.00	408.00	-1	856	-0.12%
2022/10/04	0	0.00	1	406.00	403.50	-1	860	-0.12%
2022/09/30	2	388.50	0	0.00	392.00	2	867	0.23%
2022/09/29	0	0.00	1	423.00	418.00	-1	844	-0.12%
2022/09/28	2	414.00	0	0.00	408.00	2	846	0.24%
2022/09/27	0	0.00	1	423.00	426.00	-1	847	-0.12%
2022/09/26	1	415.50	0	0.00	416.00	1	852	0.12%
2022/09/23	1	437.00	0	0.00	432.50	1	861	0.12%
2022/09/16	1	449.00	0	0.00	451.50	1	894	0.11%
2022/09/12	0	0.00	1	481.00	482.00	-1	860	-0.12%
2022/09/02	0	0.00	1	454.00	445.00	-1	854	-0.12%
2022/09/01	1	431.50	0	0.00	433.00	1	839	0.12%
2022/08/15	0	0.00	1	455.00	457.00	-1	914	-0.11%
2022/08/11	0	0.00	1	434.00	444.00	-1	958	-0.10%
2022/08/10	4	415.63	2	419.25	416.50	2	941	0.21%
2022/08/05	0	0.00	3	450.67	448.00	-3	924	-0.32%
2022/08/01	0	0.00	1	413.50	411.00	-1	983	-0.10%
2022/07/28	3	418.83	0	0.00	408.50	3	998	0.30%
2022/07/22	1	441.50	1	437.50	437.50	0	975	0.00%
2022/07/18	0	0.00	1	433.50	436.00	-1	994	-0.10%
2022/07/15	1	425.50	0	0.00	424.00	1	1,004	0.10%
2022/07/14	1	426.00	1	433.00	433.50	0	999	0.00%
2022/07/11	0	0.00	1	440.00	430.50	-1	979	-0.10%
2022/07/08	0	0.00	1	429.00	425.50	-1	965	-0.10%
2022/07/05	0	0.00	0.1	399.00	398.00	-0.1	964	-0.01%
2022/06/30	1	433.50	0	0.00	415.50	1	969	0.10%
2022/06/29	3	449.17	1	437.00	437.00	2	971	0.21%
2022/05/30	0	0.00	1	482.00	487.50	-1	1,305	-0.08%
2022/05/24	0	0.00	1	472.00	469.50	-1	1,301	-0.08%
2022/05/19	2	467.00	0	0.00	462.50	2	1,261	0.16%
2022/05/11	0	0.00	1	495.00	505.00	-1	1,181	-0.08%
2022/05/10	1	459.50	1	468.00	466.00	0	1,148	0.00%
2022/05/06	1	467.00	0	0.00	482.00	1	1,101	0.09%
2022/05/05	0.1	491.00	0	0.00	493.50	0.1	1,097	0.00%
2022/04/21	0	0.00	1	484.00	488.00	-1	1,077	-0.09%
2022/04/15	1	469.00	0	0.00	466.50	1	1,080	0.09%
2022/03/30	0	0.00	1	483.00	481.50	-1	1,058	-0.09%
2022/03/29	1	462.50	0	0.00	464.50	1	1,030	0.10%
2022/03/21	0	0.00	1	463.00	468.50	-1	955	-0.10%
2022/03/18	0	0.00	1	441.00	450.00	-1	930	-0.11%
2022/03/17	0	0.00	1	447.00	435.00	-1	909	-0.11%
2022/03/15	1	430.50	0	0.00	425.50	1	885	0.11%
2022/03/14	0	0.00	1	443.00	437.00	-1	864	-0.12%
2022/03/11	3	434.33	1	440.00	437.50	2	859	0.23%
2022/03/10	1	453.00	0	0.00	453.00	1	815	0.12%
2022/03/08	0	0.00	4	504.00	501.00	-4	747	-0.53%
2022/03/07	1	528.00	3	531.00	526.00	-2	743	-0.27%
2022/03/04	1	549.00	0	0.00	552.00	1	749	0.13%
2022/03/03	1	581.00	1	585.00	582.00	0	728	0.00%
2022/02/25	1	565.00	1	570.00	579.00	0	717	0.00%
2022/02/24	0	0.00	1	573.00	572.00	-1	707	-0.14%
2022/02/14	1	586.00	0	0.00	586.00	1	713	0.14%
2022/02/10	0	0.00	1	610.00	615.00	-1	754	-0.13%
2022/02/07	2	594.50	0	0.00	590.00	2	770	0.26%
2022/01/26	0	0.00	1	612.00	610.00	-1	756	-0.13%
2022/01/21	1	600.00	0	0.00	601.00	1	736	0.14%
2022/01/17	0	0.00	1	615.00	617.00	-1	734	-0.14%
2022/01/14	1	600.00	0	0.00	605.00	1	731	0.14%
2022/01/12	1	618.00	0	0.00	623.00	1	727	0.14%
2022/01/10	1	631.00	0	0.00	618.00	1	715	0.14%
2022/01/07	5	636.80	0	0.00	635.00	5	715	0.70%
2022/01/06	1	636.00	0	0.00	644.00	1	707	0.14%
2021/12/30	0	0.00	1	637.00	631.00	-1	700	-0.14%
2021/12/09	0	0.00	1	630.00	629.00	-1	792	-0.13%
2021/12/08	0	0.00	0.2	620.00	622.00	-0.2	785	-0.03%
2021/12/07	0	0.00	2	608.00	615.00	-2	794	-0.25%
2021/12/06	1	594.00	0	0.00	593.00	1	788	0.13%
2021/12/03	0	0.00	1	593.00	591.00	-1	790	-0.13%
2021/11/30	2.1	585.39	0	0.00	581.00	2.1	772	0.27%
2021/11/29	1.1	592.81	0	0.00	589.00	1.1	751	0.14%
2021/11/24	1	613.77	0	0.00	611.00	1	754	0.14%
2021/11/22	0	627.00	0	0.00	629.00	0	754	0.00%
2021/11/17	0	640.00	1	639.00	642.00	-1	765	-0.13%
2021/11/16	0	0.00	1	649.00	653.00	-1	772	-0.13%
2021/11/12	0	644.00	1	652.00	644.00	-1	799	-0.12%
2021/11/08	0	0.00	1	632.00	620.00	-1	771	-0.13%
2021/10/26	0	0.00	1	603.00	599.00	-1	815	-0.12%
2021/10/20	0	0.00	1	579.00	581.00	-1	817	-0.12%
2021/10/13	1	563.00	1	566.00	561.00	0	857	0.00%
2021/10/12	1	557.00	1	559.00	558.00	0	854	0.00%
2021/10/08	1	570.00	0	0.00	571.00	1	848	0.12%
2021/10/01	1	595.00	0	0.00	591.00	1	876	0.11%
2021/09/30	0	0.00	1	613.00	607.00	-1	882	-0.11%
2021/09/29	1	594.00	0	0.00	607.00	1	887	0.11%
2021/09/23	0	0.00	1.2	608.85	600.00	-1.2	915	-0.13%
2021/09/22	2	594.00	0	0.00	595.00	2	910	0.22%
2021/09/10	0	0.00	1	604.00	606.00	-1	921	-0.11%
2021/09/09	0	0.00	2	575.00	578.00	-2	916	-0.22%
2021/09/08	1	561.00	0	0.00	562.00	1	917	0.11%
2021/09/03	0	0.00	1	579.00	577.00	-1	936	-0.11%
2021/09/01	1	560.00	0	0.00	559.00	1	953	0.10%
2021/08/30	0.2	562.00	0	0.00	565.00	0.2	960	0.02%
2021/08/20	0	0.00	1	535.00	535.00	-1	999	-0.10%
2021/08/19	0	0.00	0	511.00	510.00	0	1,009	0.00%
2021/08/18	1	519.00	0	0.00	540.00	1	1,014	0.10%
2021/08/11	1	573.00	0	0.00	572.00	1	1,100	0.09%
2021/08/09	1	598.00	0	0.00	599.00	1	1,127	0.09%
2021/08/04	0	0.00	1	620.00	620.00	-1	1,232	-0.08%
2021/07/23	0	0.00	1	602.00	606.00	-1	1,422	-0.07%
2021/07/20	3	580.33	0	0.00	581.00	3	1,417	0.21%
2021/07/14	1	604.00	0	0.00	596.00	1	1,453	0.07%
2021/07/09	1	624.00	0	0.00	630.00	1	1,447	0.07%
2021/06/17	0	0.00	1	621.00	629.00	-1	1,418	-0.07%
2021/06/16	1	601.00	0	0.00	606.00	1	1,418	0.07%
2021/05/24	1	637.00	1	658.00	657.00	0	1,483	0.00%
2021/05/21	1	633.00	1	637.00	637.00	0	1,467	0.00%
2021/05/19	0	0.00	1	624.00	632.00	-1	1,438	-0.07%
2021/05/13	3	585.67	3	578.00	578.00	0	1,347	0.00%
2021/05/12	2	593.00	2	600.00	600.00	0	1,322	0.00%
2021/05/11	4	629.50	3	626.67	623.00	1	1,254	0.08%
2021/05/07	2	573.00	3	572.33	570.00	-1	1,139	-0.09%
2021/05/06	1	562.00	0	0.00	568.00	1	1,126	0.09%
2021/05/04	1.1	549.89	0	0.00	550.00	1.1	1,096	0.10%
2021/04/29	1	532.00	0	0.00	536.00	1	1,081	0.09%
2021/04/27	0	0.00	2	531.00	536.00	-2	1,074	-0.19%
2021/04/26	1	535.00	0	0.00	538.00	1	1,083	0.09%
2021/03/18	1	466.00	1	465.00	467.00	0	1,112	0.00%
2021/03/11	0	0.00	1	492.50	494.50	-1	1,079	-0.09%
2021/03/10	1	461.00	0	0.00	462.50	1	1,023	0.10%
2021/02/23	0	0.00	1	440.00	440.50	-1	950	-0.11%
2021/01/20	1	402.00	0	0.00	399.50	1	1,107	0.09%
2020/12/23	0	0.00	1	400.00	400.00	-1	957	-0.10%
2020/12/22	0	0.00	0	395.50	396.50	0	961	0.00%
2020/12/07	1	390.00	0	0.00	387.50	1	972	0.10%
2020/10/30	0	0.00	1	380.00	378.50	-1	1,014	-0.10%
2020/10/29	1	370.00	0	0.00	370.50	1	1,027	0.10%
2020/10/13	1	383.50	3	382.17	384.50	-2	1,090	-0.18%
2020/09/29	0	0.00	1	360.00	358.00	-1	1,121	-0.09%
2020/09/24	1	345.50	0	0.00	345.00	1	1,151	0.09%
2020/09/23	1	356.00	0	0.00	360.50	1	1,141	0.09%
2020/09/15	0	0.00	1	376.00	377.00	-1	1,189	-0.08%
2020/09/07	1	365.00	0	0.00	363.00	1	1,279	0.08%
2020/09/02	1	372.00	0	0.00	373.00	1	1,308	0.08%
2020/08/19	0	0.00	0	384.50	386.00	0	1,495	0.00%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/06	0	0.00	1	364.00	365.50	-1	1,676	-0.06%
2020/07/30	0	0.00	1	351.00	350.50	-1	1,740	-0.06%
2020/07/28	0	0.00	1	334.00	325.00	-1	1,698	-0.06%
2020/07/16	0	0.00	2	341.00	337.00	-2	1,775	-0.11%
2020/07/08	2	342.25	0	0.00	345.50	2	1,824	0.11%
2020/07/06	1	341.00	1	341.50	340.00	0	1,858	0.00%
2020/07/03	1	345.50	0	0.00	346.00	1	1,886	0.05%
2020/06/18	0	0.00	1	346.00	350.00	-1	1,972	-0.05%
2020/06/15	0	0.00	1	335.50	331.00	-1	1,994	-0.05%
2020/06/11	0	0.00	1	340.50	338.00	-1	2,007	-0.05%
2020/06/08	0	0.00	1	344.00	350.00	-1	2,045	-0.05%
2020/06/04	0	0.00	1	317.00	317.00	-1	1,958	-0.05%
2020/05/28	1	313.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	1	325.00	3	323.17	324.00	-2	1,909	-0.10%
2020/05/26	2	314.75	0	0.00	315.00	2	1,858	0.11%
2020/05/21	1	291.00	2	291.25	300.00	-1	1,691	-0.06%
2020/05/19	1	274.50	1	285.00	278.50	0	1,591	0.00%
2020/05/15	1	265.50	1	267.50	269.50	0	1,537	0.00%
2020/05/12	1	269.00	0	0.00	271.00	1	1,486	0.07%
2020/05/11	1	278.00	2	281.75	282.00	-1	1,450	-0.07%
2020/05/08	1	278.50	0	0.00	273.50	1	1,432	0.07%
2020/04/22	1	270.50	1	273.00	277.50	0	1,280	0.00%
2020/04/16	0	0.00	1	282.50	282.00	-1	1,212	-0.08%
2020/04/14	12	293.00	12	293.00	290.00	0	1,176	0.00%
2020/04/10	0	0.00	1	272.50	270.00	-1	1,115	-0.09%
2020/04/08	0	0.00	2	264.00	262.00	-2	1,057	-0.19%
2020/04/06	1	233.50	2	232.50	235.00	-1	969	-0.10%
2020/04/01	0	0.00	1	235.50	236.50	-1	940	-0.11%
2020/03/31	1	240.50	1	242.00	240.50	0	922	0.00%
2020/03/30	0	0.00	1	248.00	248.00	-1	900	-0.11%
2020/03/27	1	256.50	0	0.00	250.50	1	885	0.11%
2020/03/26	2	246.00	0	0.00	246.00	2	853	0.23%
2020/03/25	2	242.00	0	0.00	243.00	2	827	0.24%
2020/03/18	1	253.50	1	256.00	241.50	0	737	0.00%
2020/03/13	0	0.00	20	271.50	282.00	-20	651	-3.07%
2020/03/12	2	314.50	0	0.00	301.50	2	604	0.33%
2020/03/10	1	337.00	0	0.00	337.00	1	561	0.18%
2020/03/09	1	339.00	0	0.00	336.00	1	543	0.18%
2020/03/06	4	353.13	0	0.00	351.00	4	525	0.76%
2020/03/05	0	0.00	2	364.50	367.50	-2	510	-0.39%
2020/03/04	1	358.50	2	357.00	358.50	-1	504	-0.20%
2020/03/03	4	354.25	0	0.00	352.00	4	495	0.81%
2020/03/02	1	350.00	0	0.00	351.00	1	488	0.20%
2020/02/27	1	364.00	0	0.00	360.00	1	483	0.21%
2020/02/24	1	367.50	1	367.00	367.00	0	480	0.00%
2020/02/17	0	0.00	1	378.50	378.50	-1	473	-0.21%
2020/02/13	0	0.00	1	377.00	379.00	-1	491	-0.20%
2020/02/10	2	365.50	0	0.00	364.00	2	454	0.44%
2020/02/06	1	386.50	0	0.00	387.00	1	446	0.22%
2020/01/30	1	381.00	0	0.00	384.00	1	442	0.23%
2020/01/20	0	0.00	1	405.50	402.50	-1	426	-0.23%
2020/01/16	0	0.00	2	414.00	404.50	-2	431	-0.46%
2020/01/15	1	410.00	0	0.00	410.00	1	428	0.23%
2020/01/10	1	397.50	0	0.00	397.00	1	425	0.24%
2020/01/07	0	0.00	1	414.00	407.50	-1	427	-0.23%
2020/01/02	1	401.00	0	0.00	403.50	1	432	0.23%
2019/12/18	0	0.00	2	410.50	412.00	-2	503	-0.40%
2019/11/25	1	393.00	0	0.00	391.00	1	616	0.16%
2019/11/21	1	398.00	0	0.00	397.00	1	628	0.16%
2019/11/15	0	0.00	1	403.00	404.50	-1	659	-0.15%
2019/11/12	0	0.00	2	402.50	404.00	-2	672	-0.30%
2019/11/08	1	393.00	0	0.00	392.50	1	672	0.15%
2019/11/05	3	393.33	1	395.50	396.00	2	686	0.29%
2019/11/04	2	402.00	0	0.00	402.00	2	688	0.29%
2019/11/01	2	405.25	1	408.00	405.00	1	682	0.15%
2019/10/09	1	407.00	1	408.50	400.50	0	710	0.00%
2019/10/08	1	415.00	0	0.00	413.50	1	704	0.14%
2019/10/07	1	415.00	0	0.00	413.50	1	719	0.14%
2019/10/03	1	414.50	0	0.00	413.50	1	739	0.14%
2019/09/27	0	0.00	1	416.00	416.00	-1	749	-0.13%
2019/09/24	0	0.00	2	414.25	418.00	-2	737	-0.27%
2019/09/20	0	0.00	1	409.50	412.00	-1	733	-0.14%
2019/09/18	0	0.00	1	403.00	403.50	-1	715	-0.14%
2019/09/09	0	0.00	1	398.00	399.00	-1	749	-0.13%
2019/09/06	0	0.00	1	392.00	391.00	-1	727	-0.14%
2019/09/04	0	0.00	1	390.00	392.00	-1	723	-0.14%
2019/08/29	1	380.00	0	0.00	379.00	1	763	0.13%
2019/08/27	0	0.00	1	386.00	382.00	-1	781	-0.13%
2019/08/22	0	0.00	2	385.75	383.50	-2	823	-0.24%
2019/08/20	2	376.25	2	369.50	376.00	0	826	0.00%
2019/08/16	3	373.17	0	0.00	372.00	3	816	0.37%
2019/08/12	1	385.00	0	0.00	385.50	1	820	0.12%
2019/08/08	1	387.50	0	0.00	388.00	1	817	0.12%
2019/08/07	1	390.00	1	395.00	393.00	0	816	0.00%
2019/08/02	1	396.00	0	0.00	395.00	1	807	0.12%
2019/08/01	1	401.50	0	0.00	401.00	1	854	0.12%
2019/07/31	1	408.00	2	408.25	411.00	-1	865	-0.12%
2019/07/25	0	0.00	1	410.00	411.50	-1	960	-0.10%
2019/07/18	0	0.00	1	409.00	404.00	-1	1,002	-0.10%
2019/07/16	0	0.00	2	408.50	412.00	-2	996	-0.20%
2019/07/15	0	0.00	3	401.50	403.50	-3	978	-0.31%
2019/07/11	0	0.00	0.8	395.50	392.50	-0.8	967	-0.08%
2019/07/09	1	391.50	0	0.00	390.50	1	958	0.10%
2019/07/08	2	399.00	0.2	400.50	397.00	1.8	964	0.18%
2019/07/05	1	410.50	0	0.00	405.50	1	967	0.10%
2019/06/27	1	397.50	1	398.00	398.00	0	1,003	0.00%
2019/06/25	1	400.00	0	0.00	400.00	1	1,027	0.10%
2019/06/24	1	408.00	1	406.50	406.50	0	1,051	0.00%
2019/06/20	1	412.50	0	0.00	409.00	1	1,045	0.10%
2019/06/19	0	0.00	1	415.00	410.00	-1	1,055	-0.09%
2019/06/12	1	399.00	1	400.50	400.50	0	1,176	0.00%
2019/06/10	4	410.38	0	0.00	395.00	4	1,277	0.31%
2019/06/05	0	0.00	2	411.50	411.00	-2	1,297	-0.15%
2019/06/03	1	398.00	0	0.00	399.00	1	1,288	0.08%
2019/05/31	2	408.00	0	0.00	410.50	2	1,278	0.16%
2019/05/30	3	398.17	2	403.25	405.50	1	1,265	0.08%
2019/05/29	2	419.00	0	0.00	417.00	2	1,236	0.16%
2019/05/24	1	422.00	0	0.00	424.50	1	1,241	0.08%
2019/05/22	1	421.50	0	0.00	420.00	1	1,276	0.08%
2019/05/21	0	0.00	1	423.00	423.50	-1	1,285	-0.08%
2019/05/20	0	0.00	2	414.00	414.50	-2	1,276	-0.16%
2019/05/09	3	398.17	1	403.00	387.50	2	1,319	0.15%
2019/05/06	1	416.50	0	0.00	407.50	1	1,277	0.08%
2019/05/03	3	413.50	0	0.00	415.00	3	1,292	0.23%
2019/04/26	1	441.00	0	0.00	441.00	1	1,206	0.08%
2019/04/25	4	452.13	0	0.00	456.50	4	1,195	0.33%
2019/04/22	1	429.00	0	0.00	423.00	1	1,189	0.08%
2019/04/11	1	439.00	0	0.00	436.50	1	1,172	0.09%
2019/04/10	0	0.00	2	426.50	431.50	-2	1,162	-0.17%
2019/03/27	1	415.50	1	417.50	413.00	0	1,108	0.00%
2019/03/25	0	0.00	1	423.00	422.00	-1	1,089	-0.09%
2019/03/19	0	0.00	1	426.00	426.00	-1	1,039	-0.10%
2019/03/18	0	0.00	1	419.00	418.50	-1	1,014	-0.10%
2019/03/15	0	0.00	4	412.50	420.50	-4	1,012	-0.39%
2019/03/14	1	401.50	4	406.00	400.00	-3	977	-0.31%
2019/03/13	1	377.00	2	381.25	385.00	-1	923	-0.11%
2019/03/12	1	383.50	8	380.44	384.50	-7	1,002	-0.70%
2019/03/11	1	356.00	1	348.00	360.00	0	962	0.00%
2019/03/07	0	0.00	1	355.00	355.00	-1	977	-0.10%
2019/03/06	0	0.00	1	354.50	355.00	-1	986	-0.10%
2019/02/26	0	0.00	2	354.00	354.50	-2	1,009	-0.20%
2019/02/25	1	345.00	0	0.00	346.50	1	995	0.10%
2019/02/22	1	348.50	0	0.00	347.50	1	993	0.10%
2019/02/18	1	353.00	0	0.00	352.00	1	970	0.10%
2019/02/12	1	351.50	0	0.00	353.00	1	974	0.10%
2019/02/11	0	0.00	3	355.67	355.50	-3	979	-0.31%
2019/01/29	1	344.50	1	346.00	345.00	0	993	0.00%
2019/01/28	2	341.00	0	0.00	341.50	2	989	0.20%
2019/01/25	2	339.50	1	339.00	341.50	1	990	0.10%
2019/01/24	4	340.63	3	344.00	343.00	1	978	0.10%
2019/01/15	0	0.00	1	358.50	360.00	-1	1,035	-0.10%
2019/01/14	1	350.00	0	0.00	349.50	1	1,014	0.10%
2019/01/09	0	0.00	1	360.00	363.00	-1	1,053	-0.09%
2019/01/04	1	352.00	1	349.50	349.00	0	1,068	0.00%
2018/12/27	1	346.50	1	347.00	344.00	0	1,127	0.00%
2018/12/22	0	0.00	1	345.00	343.50	-1	1,135	-0.09%
2018/12/17	0	0.00	1	347.50	346.00	-1	1,270	-0.08%
2018/12/12	1	342.50	1	344.50	341.50	0	1,262	0.00%
2018/12/11	0	0.00	1	340.00	343.50	-1	1,266	-0.08%
2018/12/10	2	335.25	2	325.50	333.00	0	1,263	0.00%
2018/12/07	2	331.50	1	338.50	332.00	1	1,278	0.08%
2018/12/06	1	338.50	1	340.50	338.00	0	1,270	0.00%
2018/12/05	7	339.21	1	336.00	332.50	6	1,216	0.49%
2018/12/04	2	374.00	1	370.00	369.00	1	1,137	0.09%
2018/12/03	4	384.88	3	379.33	378.50	1	1,143	0.09%
2018/11/30	1	380.50	1	382.00	387.00	0	1,137	0.00%
2018/11/29	4	385.13	3	380.83	379.00	1	1,135	0.09%
2018/11/28	0	0.00	1	389.00	386.00	-1	1,145	-0.09%
2018/11/27	1	378.50	1	379.50	381.50	0	1,139	0.00%
2018/11/26	2	378.25	3	381.50	382.00	-1	1,148	-0.09%
2018/11/23	3	377.83	1	374.00	374.00	2	1,146	0.17%
2018/11/22	1	382.50	1	380.00	379.00	0	1,166	0.00%
2018/11/20	1	380.50	1	387.00	378.50	0	1,168	0.00%
2018/11/19	1	381.50	0	0.00	380.00	1	1,174	0.09%
2018/11/16	0	0.00	1	384.50	385.00	-1	1,178	-0.08%
2018/11/15	1	394.50	1	390.00	390.00	0	1,196	0.00%
2018/11/14	1	394.50	0	0.00	390.00	1	1,223	0.08%
2018/11/13	3	389.67	1	389.50	388.00	2	1,258	0.16%
2018/11/12	0	0.00	2	396.50	395.00	-2	1,251	-0.16%
2018/11/08	1	392.50	1	394.50	390.50	0	1,244	0.00%
2018/11/07	0	0.00	2	389.25	390.50	-2	1,249	-0.16%
2018/10/31	0	0.00	1	367.50	367.50	-1	1,326	-0.08%
2018/10/30	0	0.00	2	355.75	358.50	-2	1,309	-0.15%
2018/10/25	1	342.00	0	0.00	350.00	1	1,292	0.08%
2018/10/23	1	351.50	0	0.00	353.00	1	1,274	0.08%
2018/10/19	0	0.00	1	368.00	367.00	-1	1,272	-0.08%
2018/10/18	0	0.00	1	362.00	364.50	-1	1,265	-0.08%
2018/10/16	1	348.00	2	354.50	351.50	-1	1,233	-0.08%
2018/10/12	2	340.75	0	0.00	343.00	2	1,222	0.16%
2018/10/08	1	366.00	0	0.00	369.00	1	1,176	0.08%
2018/10/04	3	372.00	2	370.00	370.00	1	1,173	0.09%
2018/10/03	1	370.50	1	373.00	376.00	0	1,180	0.00%
2018/10/02	3	370.50	2	375.00	374.50	1	1,196	0.08%
2018/10/01	2	376.25	1	377.00	376.00	1	1,192	0.08%
2018/09/27	1	376.00	0	0.00	378.00	1	1,189	0.08%
2018/09/26	5	397.00	1	385.50	383.00	4	1,163	0.34%
2018/09/25	1	408.50	2	415.50	425.00	-1	1,128	-0.09%
2018/09/21	0	0.00	2.1	399.29	402.50	-2.1	1,083	-0.20%
2018/09/17	0	0.00	1	396.00	396.00	-1	1,061	-0.09%
2018/09/14	1	392.50	2	395.50	392.50	-1	1,057	-0.09%
2018/09/12	0	0.00	2	386.75	390.50	-2	1,031	-0.19%
2018/09/06	1	366.00	1	369.00	366.50	0	1,035	0.00%
2018/09/04	2	371.00	0	0.00	371.00	2	1,069	0.19%
2018/08/29	1	370.00	0	0.00	370.00	1	1,169	0.09%
2018/08/27	1	377.00	0	0.00	381.00	1	1,182	0.08%
2018/08/24	1	376.00	0	0.00	375.00	1	1,199	0.08%
2018/08/23	1	382.00	0	0.00	388.50	1	1,194	0.08%
2018/08/22	4	395.00	1	399.50	395.00	3	1,198	0.25%
2018/08/21	0	0.00	8	395.50	397.50	-8	1,183	-0.68%
2018/08/20	3	384.00	0	0.00	378.50	3	1,160	0.26%
2018/08/17	0	0.00	1	388.00	389.50	-1	1,116	-0.09%
2018/08/16	1	381.00	0	0.00	383.50	1	1,113	0.09%
2018/08/15	0	0.00	1	385.00	386.00	-1	1,106	-0.09%
2018/08/13	1	380.00	7	378.64	380.00	-6	1,101	-0.54%
2018/08/09	0	0.00	2	376.70	377.00	-2	1,133	-0.18%
2018/08/08	5	369.20	3	371.50	375.00	2	1,121	0.18%
2018/08/07	1	345.50	0	0.00	345.00	1	1,051	0.10%
2018/08/06	1	343.00	0	0.00	342.00	1	1,062	0.09%
2018/08/02	1	341.00	0	0.00	339.50	1	1,114	0.09%
2018/07/25	1	353.50	1	349.00	350.00	0	1,280	0.00%
2018/07/11	1	337.00	0	0.00	335.00	1	1,374	0.07%
2018/07/10	1	338.50	2	346.25	347.00	-1	1,372	-0.07%
2018/07/05	0	0.00	5	362.50	360.50	-5	1,407	-0.36%
2018/07/04	1	358.00	1	363.00	357.00	0	1,413	0.00%
2018/07/03	1	363.50	0	0.00	354.00	1	1,456	0.07%
2018/06/29	0	0.00	1	358.00	362.50	-1	1,502	-0.07%
2018/06/28	1	348.00	0	0.00	352.50	1	1,489	0.07%
2018/06/27	1	350.00	0	0.00	352.50	1	1,489	0.07%
2018/06/12	1	357.50	1	363.00	358.00	0	1,590	0.00%
2018/06/11	3	356.83	0	0.00	354.50	3	1,565	0.19%
2018/06/08	0	0.00	1	367.50	369.00	-1	1,541	-0.06%
2018/06/07	5	365.50	0	0.00	361.00	5	1,522	0.33%
2018/06/06	0	0.00	2	390.75	389.50	-2	1,462	-0.14%
2018/06/05	1	379.00	0	0.00	379.00	1	1,486	0.07%
2018/06/04	0	0.00	2	383.50	385.00	-2	1,487	-0.13%
2018/06/01	0	0.00	2	377.00	378.50	-2	1,468	-0.14%
2018/05/31	1	364.50	1	365.50	366.00	0	1,458	0.00%
2018/05/30	1	365.00	0	0.00	359.00	1	1,445	0.07%
2018/05/24	2	372.75	0	0.00	370.00	2	1,465	0.14%
2018/05/23	0	0.00	1	375.50	378.00	-1	1,470	-0.07%
2018/05/22	1	376.50	0	0.00	377.00	1	1,487	0.07%
2018/05/21	0	0.00	1	384.50	379.50	-1	1,516	-0.07%
2018/05/18	1	375.00	0	0.00	376.00	1	1,510	0.07%
2018/05/17	0	0.00	6	379.50	380.00	-6	1,546	-0.39%
2018/05/14	0	0.00	2	368.25	372.50	-2	1,567	-0.13%
2018/05/11	2	364.25	1	367.00	367.00	1	1,576	0.06%
2018/05/08	0	0.00	3	365.00	360.00	-3	1,532	-0.20%
2018/05/04	2	332.00	0	0.00	333.00	2	1,450	0.14%
2018/04/24	0	0.00	1	346.00	353.50	-1	1,470	-0.07%
2018/04/23	1	356.50	0	0.00	354.50	1	1,463	0.07%
2018/04/19	1	366.50	1	369.00	365.00	0	1,481	0.00%
2018/04/18	1	361.00	1	362.50	359.50	0	1,464	0.00%
2018/04/17	2	362.75	1	365.00	359.00	1	1,449	0.07%
2018/04/10	1	366.00	0	0.00	368.00	1	1,427	0.07%
2018/04/09	0	0.00	1	365.00	366.00	-1	1,426	-0.07%
2018/04/02	0	0.00	1	346.00	351.00	-1	1,367	-0.07%
2018/03/28	1	340.00	0	0.00	341.00	1	1,381	0.07%
2018/03/21	0	0.00	2	341.00	346.00	-2	1,291	-0.15%
2018/03/12	1	331.00	0	0.00	330.00	1	1,386	0.07%
2018/03/01	1	315.00	1	317.00	305.00	0	1,653	0.00%
2018/02/22	0	0.00	1	313.00	312.00	-1	1,747	-0.06%
2018/02/12	1	303.50	0	0.00	299.00	1	1,738	0.06%
2018/02/09	0	0.00	1	303.00	305.00	-1	1,743	-0.06%
2018/02/07	0	0.00	2	293.00	290.00	-2	1,740	-0.11%
2018/02/06	1	268.00	0	0.00	272.50	1	1,752	0.06%
2018/02/05	1	283.00	0	0.00	285.50	1	1,810	0.06%
2018/01/31	1	293.00	1	296.00	292.50	0	1,887	0.00%
2018/01/18	3	308.83	5	310.40	312.00	-2	1,990	-0.10%
2018/01/15	0	0.00	1	300.50	303.50	-1	1,938	-0.05%
2018/01/10	1	295.50	1	298.00	294.00	0	1,972	0.00%
2018/01/08	1	289.00	1	293.50	293.50	0	1,989	0.00%
2018/01/02	2	297.50	0	0.00	297.00	2	2,032	0.10%