中興電 (1513)-兆豐-松德券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
166.0
漲跌
▲1.0
漲幅
+0.61%
成交量
5,285張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4	166.88	1	167.50	165.00	3	38,289	0.01%
2024/06/04	1	165.00	1	167.50	167.50	0	39,067	0.00%
2024/06/03	0	0.00	1	168.00	166.50	-1	39,590	0.00%
2024/05/31	3	165.83	4	165.00	164.00	-1	40,289	0.00%
2024/05/30	3	168.33	0	0.00	167.00	3	41,361	0.01%
2024/05/29	4	168.50	0	0.00	168.50	4	42,364	0.01%
2024/05/28	0	169.00	0.1	169.00	168.50	0	43,941	0.00%
2024/05/27	1.1	166.52	6	168.50	168.50	-5	45,219	-0.01%
2024/05/24	3	159.01	5	163.80	163.50	-2	46,682	0.00%
2024/05/23	3	161.83	2	163.75	162.00	1	48,301	0.00%
2024/05/22	4.1	166.04	3	165.50	165.00	1.1	49,386	0.00%
2024/05/21	3	168.67	0	0.00	167.50	3	49,850	0.01%
2024/05/20	1	171.00	3	171.17	169.50	-2	50,543	0.00%
2024/05/17	1	169.00	0	0.00	170.50	1	50,957	0.00%
2024/05/16	1	168.50	0	0.00	169.00	1	51,868	0.00%
2024/05/15	2	170.00	4	170.50	168.00	-2	52,426	0.00%
2024/05/14	9	167.56	2	168.25	167.00	7	52,511	0.01%
2024/05/13	13.1	169.46	3	169.00	167.50	10.1	52,430	0.02%
2024/05/10	4.1	178.79	0	0.00	178.00	4.1	52,537	0.01%
2024/05/09	2	179.75	1.1	180.63	179.50	0.9	52,796	0.00%
2024/05/08	4.2	180.67	2	183.25	184.00	2.2	52,697	0.00%
2024/05/07	0	0.00	2	178.50	180.00	-2	52,419	0.00%
2024/05/06	5	176.20	6	175.08	177.50	-1	52,282	0.00%
2024/05/03	2.8	179.04	3	179.33	178.50	-0.2	52,072	0.00%
2024/05/02	3	184.33	1	185.00	181.50	2	51,753	0.00%
2024/04/30	0	0.00	1	184.00	184.00	-1	51,643	0.00%
2024/04/29	2	187.51	4.9	187.28	186.00	-2.9	51,533	-0.01%
2024/04/26	2	188.50	0	0.00	188.50	2	51,334	0.00%
2024/04/25	0.2	191.00	1	193.00	191.00	-0.8	51,103	0.00%
2024/04/24	9	193.11	7	193.14	194.50	2	50,876	0.00%
2024/04/23	1	189.50	1	187.00	188.50	0	50,409	0.00%
2024/04/22	3	197.17	3	185.83	185.00	0	49,867	0.00%
2024/04/19	14	200.68	12.1	199.30	197.50	1.9	49,722	0.00%
2024/04/18	13	209.65	2.1	208.56	203.50	10.9	48,651	0.02%
2024/04/17	12.1	206.47	7	206.29	209.50	5.1	47,241	0.01%
2024/04/16	6	194.83	11	192.68	190.50	-5	46,063	-0.01%
2024/04/15	29.1	204.86	4.2	205.36	203.00	24.9	45,031	0.06%
2024/04/12	6.2	201.83	32.6	205.80	212.00	-26.4	43,106	-0.06%
2024/04/11	12.3	196.95	39.1	191.52	193.00	-26.8	41,192	-0.07%
2024/04/10	18.6	182.77	19.4	182.49	183.00	-0.8	39,715	0.00%
2024/04/09	21.1	185.70	10	187.40	185.00	11.1	38,905	0.03%
2024/04/08	0	0.00	3.1	183.10	182.00	-3.1	37,888	-0.01%
2024/04/02	15	178.83	3.4	177.26	178.50	11.6	37,896	0.03%
2024/04/01	4	181.38	8.5	180.06	177.50	-4.5	37,647	-0.01%
2024/03/29	5	177.10	3.1	177.84	179.50	2	37,363	0.01%
2024/03/28	4	179.11	7	179.71	177.00	-3	37,041	-0.01%
2024/03/27	23.2	183.99	18.2	180.03	176.00	5	36,624	0.01%
2024/03/26	53.1	192.95	7.5	190.51	187.00	45.7	35,782	0.13%
2024/03/25	12.2	187.12	9.5	184.47	185.00	2.6	34,312	0.01%
2024/03/22	2.5	183.96	5.5	183.01	177.50	-3	33,672	-0.01%
2024/03/21	8.2	183.01	14.7	182.36	181.50	-6.5	33,132	-0.02%
2024/03/20	7	178.57	3.1	177.98	177.00	4	32,525	0.01%
2024/03/19	8.6	181.63	4.7	183.46	180.00	3.9	32,176	0.01%
2024/03/18	6.9	178.07	23.1	178.07	178.50	-16.2	31,332	-0.05%
2024/03/15	12.1	169.22	19.2	172.02	169.50	-7.1	30,161	-0.02%
2024/03/14	41.2	172.83	32	172.41	173.00	9.2	29,428	0.03%
2024/03/13	33.2	175.38	29.6	179.71	173.50	3.5	28,573	0.01%
2024/03/12	6.4	168.53	10.1	170.28	170.00	-3.7	27,673	-0.01%
2024/03/11	3	165.50	1	164.50	164.50	2	27,174	0.01%
2024/03/08	10	164.61	4.3	161.11	161.50	5.8	27,954	0.02%
2024/03/07	15	170.53	3	170.83	171.00	12	27,655	0.04%
2024/03/06	15.1	172.75	22.2	172.37	174.00	-7.1	27,315	-0.03%
2024/03/05	30.3	170.89	27.1	172.55	169.00	3.2	26,916	0.01%
2024/03/04	14.3	168.28	4.1	169.20	167.00	10.2	26,085	0.04%
2024/03/01	45.3	173.74	26.2	175.18	171.00	19.1	25,637	0.07%
2024/02/29	23.4	164.20	51.4	167.65	171.00	-28	25,071	-0.11%
2024/02/27	25	155.98	20.6	156.44	155.50	4.4	24,554	0.02%
2024/02/26	29.6	152.71	58.6	155.40	153.00	-28.9	23,116	-0.13%
2024/02/23	37.5	144.00	6.4	139.71	143.00	31	21,278	0.15%
2024/02/22	2.6	134.34	2.1	133.20	133.50	0.4	20,025	0.00%
2024/02/21	4	132.50	22	133.75	132.50	-18	19,435	-0.09%
2024/02/20	24.1	127.85	20	127.48	128.00	4.1	18,717	0.02%
2024/02/19	18.6	131.36	13	131.27	129.50	5.6	18,222	0.03%
2024/02/16	12.2	126.13	17.2	127.59	129.00	-5	17,327	-0.03%
2024/02/15	23	120.67	11	121.50	120.50	12	16,675	0.07%
2024/02/05	10	122.50	10	123.00	122.50	0	16,458	0.00%
2024/02/02	10	125.60	38	126.51	124.50	-28	16,382	-0.17%
2024/02/01	0	0.00	4	124.75	126.00	-4	15,842	-0.03%
2024/01/31	0	0.00	7	117.00	119.50	-7	15,471	-0.05%
2024/01/29	0	0.00	6	120.42	120.50	-6	15,401	-0.04%
2024/01/26	0	0.00	1	118.50	119.00	-1	15,358	-0.01%
2024/01/25	1	119.00	0	0.00	118.00	1	15,376	0.01%
2024/01/24	12	120.08	10.2	120.99	119.50	1.8	15,377	0.01%
2024/01/23	18	121.06	10	120.50	120.50	8	15,353	0.05%
2024/01/22	0	0.00	1	118.50	118.50	-1	15,229	-0.01%
2024/01/19	0.2	116.50	0	0.00	115.50	0.2	15,158	0.00%
2024/01/17	8	117.13	2	115.00	115.00	6	15,100	0.04%
2024/01/16	1	121.00	0	0.00	118.50	1	15,014	0.01%
2024/01/15	3	121.50	9.5	121.99	121.50	-6.5	14,985	-0.04%
2024/01/12	1	121.00	0.5	120.50	120.50	0.5	14,450	0.00%
2024/01/11	0	0.00	0.2	119.50	119.00	-0.2	14,280	0.00%
2024/01/10	1	118.50	0	0.00	119.50	1	14,256	0.01%
2024/01/09	5.6	118.70	0.4	118.69	120.00	5.2	14,231	0.04%
2024/01/05	0	0.00	2	119.50	119.50	-2	13,983	-0.01%
2024/01/03	2	118.50	0	0.00	120.00	2	13,844	0.01%
2024/01/02	0	0.00	2	119.50	119.00	-2	13,740	-0.01%
2023/12/29	3	117.00	11.3	115.07	116.50	-8.3	13,628	-0.06%
2023/12/28	33	121.40	22	119.50	119.00	11	13,402	0.08%
2023/12/27	1	117.00	0	0.00	116.00	1	13,064	0.01%
2023/12/25	5	118.00	0	0.00	117.50	5	13,135	0.04%
2023/12/22	2	117.25	2	116.00	116.00	0	13,138	0.00%
2023/12/21	0	0.00	1	115.50	115.00	-1	13,158	-0.01%
2023/12/20	2	117.00	1	117.50	117.50	1	13,256	0.01%
2023/12/19	2	116.50	2.3	116.56	117.00	-0.3	13,432	0.00%
2023/12/18	2	121.00	2	120.50	120.50	0	13,267	0.00%
2023/12/15	1.2	122.42	0	0.00	122.00	1.2	13,270	0.01%
2023/12/14	10.3	124.02	12	125.50	125.00	-1.8	12,954	-0.01%
2023/12/13	13	126.58	14.1	124.73	124.50	-1.1	12,770	-0.01%
2023/12/12	4	125.00	0.1	126.00	125.00	3.9	12,593	0.03%
2023/12/11	3	125.33	6	125.17	126.00	-3	12,486	-0.02%
2023/12/08	8	127.00	8.4	126.37	126.00	-0.4	12,323	0.00%
2023/12/07	6	129.75	11	129.05	126.50	-5	12,095	-0.04%
2023/12/06	24.3	129.45	20	126.83	126.50	4.3	11,279	0.04%
2023/12/05	56.2	126.76	61	127.20	129.50	-4.8	10,637	-0.05%
2023/12/04	4.3	121.66	13	124.15	126.50	-8.7	9,665	-0.09%
2023/12/01	30	123.12	32.2	121.66	120.50	-2.2	9,186	-0.02%
2023/11/30	8	121.75	10	122.25	121.50	-2	8,955	-0.02%
2023/11/29	36.1	121.63	29	120.84	121.00	7.1	8,700	0.08%
2023/11/28	2.1	121.33	3	123.33	124.00	-0.9	8,670	-0.01%
2023/11/27	48	121.70	38.2	119.67	119.00	9.9	8,074	0.12%
2023/11/24	2.2	115.93	24.3	115.07	117.00	-22.2	7,031	-0.32%
2023/11/21	1	102.00	1	102.50	102.50	0	6,262	0.00%
2023/11/20	2	103.25	1	102.50	102.50	1	6,700	0.01%
2023/11/17	1	104.00	0	0.00	104.00	1	6,811	0.01%
2023/11/15	4	103.88	1.4	103.44	103.50	2.6	7,245	0.04%
2023/11/13	1	101.00	0	0.00	101.00	1	7,712	0.01%
2023/11/10	0.2	101.50	0	0.00	102.50	0.2	7,809	0.00%
2023/11/09	1	99.30	1	99.50	99.30	0	7,914	0.00%
2023/11/06	1.2	100.58	1	101.50	100.50	0.2	8,595	0.00%
2023/11/03	0	0.00	1	97.40	98.30	-1	8,862	-0.01%
2023/11/02	1	95.90	1	96.50	96.50	0	9,014	0.00%
2023/11/01	2	94.30	0	0.00	94.50	2	9,171	0.02%
2023/10/30	0	0.00	0.2	98.20	97.60	-0.2	9,597	0.00%
2023/10/27	0	0.00	0.2	100.00	99.10	-0.2	10,035	0.00%
2023/10/26	1	100.00	0	0.00	100.00	1	10,689	0.01%
2023/10/25	0	0.00	3	102.00	102.00	-3	10,942	-0.03%
2023/10/24	0	0.00	4	100.20	100.00	-4	11,195	-0.04%
2023/10/23	1	98.20	0	0.00	99.90	1	11,515	0.01%
2023/10/20	6.2	95.52	8	95.93	96.20	-1.8	12,125	-0.02%
2023/10/19	0	0.00	2	98.40	98.10	-2	12,985	-0.02%
2023/10/17	1	104.00	0	0.00	100.00	1	15,255	0.01%
2023/10/12	0.2	106.50	0	0.00	106.00	0.2	16,830	0.00%
2023/10/11	0	0.00	1	105.00	105.00	-1	17,571	-0.01%
2023/10/06	0	0.00	2	107.00	106.50	-2	17,839	-0.01%
2023/10/05	3	108.33	2	108.00	108.00	1	18,353	0.01%
2023/10/04	4.2	108.44	0	0.00	106.00	4.2	18,485	0.02%
2023/10/03	5	111.00	3	107.50	107.50	2	18,637	0.01%
2023/10/02	0	0.00	2.7	108.87	109.00	-2.7	18,658	-0.01%
2023/09/28	0	0.00	1	106.50	107.50	-1	18,760	-0.01%
2023/09/27	2	107.25	6	106.00	106.00	-4	18,958	-0.02%
2023/09/26	0	0.00	18	105.31	106.50	-18	19,279	-0.09%
2023/09/25	1.7	105.86	1.3	106.37	106.50	0.3	19,535	0.00%
2023/09/22	3	102.17	2	100.85	102.00	1	19,807	0.01%
2023/09/21	3	98.83	1	98.70	98.70	2	19,786	0.01%
2023/09/20	1	100.00	0	0.00	100.50	1	20,212	0.00%
2023/09/19	0	0.00	0.1	103.00	101.00	-0.1	21,159	0.00%
2023/09/18	10	102.00	0.3	102.50	101.50	9.7	21,570	0.05%
2023/09/13	5.2	102.61	1	102.00	103.00	4.2	24,493	0.02%
2023/09/12	2.2	102.93	2	104.00	104.00	0.2	25,234	0.00%
2023/09/11	2	107.00	0	0.00	103.50	2	25,422	0.01%
2023/09/08	11	107.45	0	0.00	107.00	11	25,417	0.04%
2023/09/07	3.1	109.64	4	108.75	108.50	-0.9	25,460	0.00%
2023/09/05	3	111.00	5	110.80	110.50	-2	25,749	-0.01%
2023/09/04	2	110.75	0.3	110.75	110.50	1.7	26,296	0.01%
2023/09/01	8.1	112.51	7	114.00	111.50	1.1	26,383	0.00%
2023/08/31	3	113.17	0	0.00	113.50	3	26,307	0.01%
2023/08/30	0	0.00	3	113.00	112.50	-3	26,707	-0.01%
2023/08/29	9	112.33	7	113.07	113.50	2	27,595	0.01%
2023/08/28	11	112.45	1.2	112.14	112.00	9.8	27,759	0.04%
2023/08/24	0.2	115.00	13	114.92	115.00	-12.8	28,049	-0.05%
2023/08/23	3	110.17	1	110.50	110.00	2	27,866	0.01%
2023/08/22	4	112.00	1.5	111.10	110.00	2.5	28,028	0.01%
2023/08/18	4	113.88	21.3	114.75	113.00	-17.3	28,524	-0.06%
2023/08/17	0	0.00	5	110.60	110.00	-5	29,040	-0.02%
2023/08/16	5.2	108.32	4.1	109.64	110.50	1.1	30,136	0.00%
2023/08/15	10	111.45	3	112.67	111.50	7	30,547	0.02%
2023/08/14	6	109.33	0.5	108.50	108.50	5.5	30,904	0.02%
2023/08/11	0	0.00	2	115.25	114.50	-2	30,741	-0.01%
2023/08/10	9.2	114.00	1	114.50	114.00	8.2	30,744	0.03%
2023/08/09	6	117.75	8	116.75	116.00	-2	30,557	-0.01%
2023/08/08	4	114.25	2.1	115.23	115.00	1.9	30,456	0.01%
2023/08/07	3	116.50	3.1	116.66	116.50	-0.1	30,508	0.00%
2023/08/04	3.2	115.21	11	115.00	116.00	-7.8	30,557	-0.03%
2023/08/02	2	113.00	2	112.99	110.50	0	30,912	0.00%
2023/08/01	25	114.44	38	116.63	114.00	-13	31,242	-0.04%
2023/07/31	20	117.20	20	118.68	117.00	0	31,031	0.00%
2023/07/28	47	111.87	27	110.24	112.50	20	30,730	0.07%
2023/07/27	14	109.36	4.1	111.00	110.50	10	30,849	0.03%
2023/07/26	40	109.81	32	110.08	108.00	8	31,164	0.03%
2023/07/25	10.6	110.41	76.2	110.99	111.50	-65.5	30,943	-0.21%
2023/07/24	7.4	106.84	8	106.19	106.00	-0.6	30,413	0.00%
2023/07/21	113	108.93	50	110.55	112.50	63	29,560	0.21%	大買/
2023/07/20	1.1	110.50	8	110.50	110.50	-6.9	27,579	-0.02%
2023/07/19	1.5	122.50	0.1	122.50	122.50	1.4	27,680	0.00%
2023/07/18	27.1	138.27	6.1	140.73	136.00	21.1	27,923	0.08%
2023/07/17	17.2	142.71	22.8	143.74	141.00	-5.6	27,568	-0.02%
2023/07/14	4	136.50	17.6	137.08	137.50	-13.6	26,769	-0.05%
2023/07/13	3.1	134.18	12	134.00	134.00	-8.9	26,358	-0.03%
2023/07/12	11.1	135.71	5.3	136.19	135.00	5.8	26,624	0.02%
2023/07/11	3	134.17	7	133.50	132.50	-4	26,629	-0.02%
2023/07/10	1	132.50	0.1	133.00	131.50	0.9	27,644	0.00%
2023/07/07	4	130.38	1	129.50	129.50	3	29,020	0.01%
2023/07/06	1.1	131.06	0	0.00	131.00	1.1	30,136	0.00%
2023/07/05	25.1	131.10	20.1	133.50	130.50	5	30,694	0.02%
2023/07/04	30.3	138.16	21.5	134.64	134.50	8.8	30,911	0.03%
2023/07/03	28.2	138.35	21	137.52	138.00	7.2	30,585	0.02%
2023/06/30	4.3	134.52	27.2	134.49	137.00	-22.9	30,420	-0.08%
2023/06/29	4	129.88	10	130.45	132.00	-6	30,058	-0.02%
2023/06/28	9.1	128.84	5	131.80	129.00	4.1	29,950	0.01%
2023/06/27	11.1	135.55	5.8	134.09	132.00	5.3	29,588	0.02%
2023/06/26	5.1	134.60	7	133.71	133.50	-1.9	28,728	-0.01%
2023/06/21	23.1	133.14	21	132.02	132.50	2.1	28,415	0.01%
2023/06/20	23.7	134.65	29.1	132.77	132.00	-5.4	28,198	-0.02%
2023/06/19	58.1	129.61	25.2	132.44	128.50	33	27,496	0.12%
2023/06/16	3.2	121.88	22.5	123.69	128.00	-19.3	26,242	-0.07%
2023/06/15	2.2	115.30	5.1	116.10	116.50	-2.9	25,876	-0.01%
2023/06/14	5	113.40	0	0.00	112.50	5	25,834	0.02%
2023/06/13	1	112.50	0.8	111.99	113.00	0.2	26,087	0.00%
2023/06/12	2	112.00	0	0.00	112.00	2	26,193	0.01%
2023/06/09	7	115.43	0	0.00	114.50	7	26,243	0.03%
2023/06/08	0	0.00	8.8	116.53	115.50	-8.8	26,403	-0.03%
2023/06/07	2	114.50	0	0.00	115.50	2	26,307	0.01%
2023/06/06	10	113.95	2	113.50	113.50	8	26,795	0.03%
2023/06/05	1.1	117.09	0.1	118.00	115.00	1	27,143	0.00%
2023/06/02	13.2	118.26	15.2	119.37	117.00	-1.9	27,268	-0.01%
2023/06/01	3.1	115.08	1.1	114.05	113.50	2.1	26,580	0.01%
2023/05/31	2	114.75	3.1	114.67	114.50	-1.1	26,685	0.00%
2023/05/30	0	0.00	0.1	112.00	112.00	-0.1	26,711	0.00%
2023/05/29	1.5	112.85	5	114.10	113.50	-3.5	26,795	-0.01%
2023/05/26	4	111.25	1	112.00	112.00	3	26,934	0.01%
2023/05/25	6	113.50	2	114.50	112.50	4	27,119	0.01%
2023/05/24	3.1	112.00	4	112.13	112.50	-0.9	27,238	0.00%
2023/05/23	31.2	115.59	25.9	116.91	114.00	5.3	27,844	0.02%
2023/05/22	3.8	114.90	11.1	116.29	117.00	-7.3	27,613	-0.03%
2023/05/19	32	110.91	31.8	109.16	109.00	0.2	27,075	0.00%
2023/05/18	4.2	108.26	14	107.50	108.00	-9.8	27,176	-0.04%
2023/05/17	11	105.32	0.2	105.50	105.00	10.8	28,152	0.04%
2023/05/16	16	104.94	17.4	105.06	105.00	-1.4	28,366	0.00%
2023/05/15	27	104.06	29	105.09	104.50	-2	28,463	-0.01%
2023/05/12	2	101.00	24	103.29	104.50	-22	28,779	-0.08%
2023/05/11	2	101.00	24	103.29	101.00	-22	29,244	-0.08%
2023/05/10	1	103.00	8	105.19	106.00	-7	29,307	-0.02%
2023/05/09	38	107.13	30	103.98	103.50	8	29,207	0.03%
2023/05/08	25.6	109.17	31	111.27	110.50	-5.4	28,694	-0.02%
2023/05/05	27	108.35	25	108.00	108.00	2	28,409	0.01%
2023/05/04	23.2	107.19	24.5	108.88	109.50	-1.3	28,632	0.00%
2023/05/03	2	104.75	2.3	106.79	105.50	-0.3	28,745	0.00%
2023/05/02	4.3	108.29	6	107.08	108.00	-1.7	29,213	-0.01%
2023/04/28	2	101.75	0	0.00	101.50	2	29,050	0.01%
2023/04/27	4	100.63	1	102.00	101.00	3	29,303	0.01%
2023/04/26	6	102.17	1	103.50	103.00	5	29,210	0.02%
2023/04/25	1.2	106.00	0	0.00	102.50	1.2	29,185	0.00%
2023/04/24	2.2	105.08	4	105.00	105.00	-1.8	29,020	-0.01%
2023/04/21	0	104.50	0.2	103.00	102.50	-0.2	29,141	0.00%
2023/04/20	3	107.83	4	107.75	105.50	-1	29,050	0.00%
2023/04/19	30.2	109.20	26	107.52	108.00	4.2	29,152	0.01%
2023/04/18	31.2	110.11	30.7	109.16	109.00	0.4	29,337	0.00%
2023/04/17	10	107.86	34.1	109.13	109.00	-24.1	29,711	-0.08%
2023/04/14	34.5	106.54	17	105.50	105.50	17.5	30,650	0.06%
2023/04/13	20.2	111.55	3	114.00	108.00	17.2	31,030	0.06%
2023/04/12	23	114.00	11	114.00	115.00	12	29,982	0.04%
2023/04/11	2	107.75	5.2	104.51	108.00	-3.2	28,569	-0.01%
2023/04/10	5	99.50	5	99.66	101.50	0	27,451	0.00%
2023/04/07	5	97.70	4	97.63	96.80	1	27,042	0.00%
2023/04/06	0	0.00	2	95.40	95.70	-2	26,696	-0.01%
2023/03/31	3	94.90	2	95.35	94.60	1	26,774	0.00%
2023/03/30	1.2	95.68	1	95.60	96.00	0.2	26,767	0.00%
2023/03/29	2	95.90	1	94.80	94.70	1	26,888	0.00%
2023/03/28	0	0.00	0.6	94.44	94.80	-0.6	27,207	0.00%
2023/03/27	6	95.48	5	94.66	94.50	1	27,414	0.00%
2023/03/24	3.4	96.23	4	96.60	95.90	-0.6	27,702	0.00%
2023/03/22	2.2	97.88	1.4	99.05	97.00	0.8	28,665	0.00%
2023/03/21	2	100.20	2	99.60	98.50	0	28,670	0.00%
2023/03/20	4.2	98.30	10	98.26	98.80	-5.8	28,472	-0.02%
2023/03/17	7	94.01	4.1	94.48	94.90	3	28,219	0.01%
2023/03/16	10	93.88	5	92.56	93.20	5	28,177	0.02%
2023/03/15	3	95.63	5	95.66	95.00	-2	28,284	-0.01%
2023/03/14	10	95.84	10	96.01	94.70	0	29,368	0.00%
2023/03/13	5.1	94.83	3	95.37	95.50	2.1	29,706	0.01%
2023/03/10	4.1	98.07	4	98.05	96.90	0.1	30,663	0.00%
2023/03/09	0.2	98.88	0	0.00	100.50	0.2	30,515	0.00%
2023/03/08	5	99.90	20.1	100.27	100.50	-15.1	30,102	-0.05%
2023/03/07	2.1	98.80	5.9	99.00	98.50	-3.8	29,772	-0.01%
2023/03/06	3	96.23	8.1	96.45	97.00	-5.1	29,510	-0.02%
2023/03/03	3.1	96.21	5.1	95.89	94.60	-2	29,941	-0.01%
2023/03/02	20.1	97.51	2	97.05	96.10	18.1	29,813	0.06%
2023/03/01	1	94.90	1.1	95.34	96.50	-0.1	29,532	0.00%
2023/02/24	7	96.66	8	96.45	94.90	-1	29,498	0.00%
2023/02/23	3.1	96.19	5.5	96.20	95.70	-2.3	29,418	-0.01%
2023/02/22	11.1	94.71	9.1	95.09	94.20	2	29,235	0.01%
2023/02/21	30.3	94.39	38.3	95.57	96.40	-8	29,050	-0.03%
2023/02/20	9.3	91.00	7.1	91.91	92.10	2.2	28,150	0.01%
2023/02/17	7	89.27	14	89.77	90.70	-7	27,666	-0.03%
2023/02/16	6.1	87.63	8	87.90	87.80	-1.9	27,018	-0.01%
2023/02/15	27	89.12	56.3	89.09	86.50	-29.3	26,505	-0.11%
2023/02/14	4.1	83.78	4	84.28	84.10	0.1	25,066	0.00%
2023/02/13	1	80.80	16	81.25	83.00	-15	24,737	-0.06%
2023/02/10	14	82.91	1	83.40	81.90	13	24,572	0.05%
2023/02/09	6.2	82.14	13	82.37	82.00	-6.8	24,140	-0.03%
2023/02/08	6	80.35	3	79.97	79.20	3	23,532	0.01%
2023/02/07	1	78.40	0.2	79.00	79.20	0.8	23,300	0.00%
2023/02/06	3	78.20	3.8	78.82	78.40	-0.8	23,265	0.00%
2023/02/03	2	78.65	1	78.40	78.10	1	23,280	0.00%
2023/02/02	14	81.43	4	81.50	79.80	10	23,012	0.04%
2023/02/01	5	80.84	3	81.40	80.20	2	22,598	0.01%
2023/01/31	12.1	79.45	13	79.05	81.00	-0.9	22,175	0.00%
2023/01/30	5	75.04	21.1	75.27	75.50	-16.1	21,424	-0.08%
2023/01/17	4	73.33	20.4	73.22	73.10	-16.4	21,062	-0.08%
2023/01/16	0	0.00	0.2	71.40	71.60	-0.2	20,731	0.00%
2023/01/13	1	70.60	1	70.40	70.60	0	20,671	0.00%
2023/01/12	1	71.60	0.2	71.90	71.20	0.8	20,626	0.00%
2023/01/11	3.4	72.71	4.2	72.78	72.00	-0.8	20,520	0.00%
2023/01/10	4.4	72.17	4.2	72.61	72.40	0.2	20,260	0.00%
2023/01/09	11.5	71.59	2	73.15	73.20	9.5	20,082	0.05%
2023/01/06	30	71.71	4	71.55	72.70	26	19,803	0.13%
2023/01/05	25	72.25	13	72.46	71.90	12	19,569	0.06%
2023/01/04	33	73.75	34	75.83	74.00	-1	18,947	-0.01%
2023/01/03	36	70.31	45.1	71.33	72.10	-9.1	17,477	-0.05%
2022/12/30	6	67.83	6.1	67.83	67.20	-0.1	16,587	0.00%
2022/12/29	16	66.07	0	0.00	67.00	16	16,476	0.10%
2022/12/28	0	0.00	21	67.84	67.00	-21	16,418	-0.13%
2022/12/27	8	67.31	19	67.84	67.40	-11	16,377	-0.07%
2022/12/26	1	66.40	11	66.44	66.50	-10	16,059	-0.06%
2022/12/23	1	66.90	1	65.50	66.00	0	16,020	0.00%
2022/12/22	1	66.60	0	0.00	65.90	1	15,969	0.01%
2022/12/21	4	65.28	12	65.44	65.50	-8	15,986	-0.05%
2022/12/20	2	66.00	24	64.60	64.00	-22	15,893	-0.14%
2022/12/19	6.1	65.94	20	65.92	66.00	-14	15,688	-0.09%
2022/12/16	2.1	67.18	5	67.80	68.30	-3	15,539	-0.02%
2022/12/15	8.3	66.66	8	67.93	68.50	0.3	15,149	0.00%
2022/12/14	4	65.99	11	65.92	66.50	-7	14,477	-0.05%
2022/12/13	15	64.10	5	63.94	63.60	10	14,285	0.07%
2022/12/12	3	64.47	4	64.40	64.00	-1	14,425	-0.01%
2022/12/09	3	63.50	3	63.90	63.70	0	14,465	0.00%
2022/12/08	16	62.93	3	63.47	63.10	13	14,355	0.09%
2022/12/07	9	63.63	8	63.03	62.80	1	14,172	0.01%
2022/12/06	29	66.24	164.1	67.77	64.50	-135.1	13,764	-0.98%	大賣/鉅額交易
2022/12/05	15	65.18	17	65.19	64.80	-2	12,633	-0.02%
2022/12/02	85	63.34	109.2	63.97	65.20	-24.2	12,341	-0.20%	大賣/
2022/12/01	22	60.19	17	60.13	59.30	5	11,167	0.04%
2022/11/30	76	58.15	5	58.74	58.90	71	11,006	0.64%
2022/11/29	5	58.10	0	0.00	57.90	5	10,836	0.05%
2022/11/28	1	56.70	1	58.30	58.50	0	10,752	0.00%
2022/11/25	4	57.80	28	57.52	57.20	-24	10,536	-0.23%
2022/11/24	7	55.91	7	55.84	55.80	0	10,090	0.00%
2022/11/23	3	54.73	1	54.70	54.60	2	10,199	0.02%
2022/11/22	16	55.07	3.1	55.76	55.10	12.9	10,247	0.13%
2022/11/21	1	56.10	25	55.86	55.70	-24	10,152	-0.24%
2022/11/18	31	54.63	5	54.20	54.20	26	10,005	0.26%
2022/11/17	35	55.03	9	54.71	55.40	26	9,856	0.26%
2022/11/16	3	52.23	2	52.80	52.20	1	9,646	0.01%
2022/11/15	12	53.31	14	53.04	53.20	-2	9,931	-0.02%
2022/11/11	1	51.50	5	51.70	51.70	-4	10,244	-0.04%
2022/11/10	2	51.80	0	0.00	51.80	2	10,364	0.02%
2022/11/08	10	54.30	0	0.00	52.90	10	11,144	0.09%
2022/11/07	12	53.37	0	0.00	53.50	12	11,328	0.11%
2022/11/04	2	52.95	1	52.80	53.00	1	11,785	0.01%
2022/11/03	11	52.25	1	52.70	52.80	10	12,344	0.08%
2022/11/02	2	51.90	1	53.00	52.20	1	12,540	0.01%
2022/11/01	0	0.00	7	52.14	52.40	-7	12,539	-0.06%
2022/10/31	1	49.40	5.1	49.70	49.40	-4.1	12,488	-0.03%
2022/10/28	3	49.93	2	49.95	49.05	1	12,647	0.01%
2022/10/27	0	0.00	0.2	50.90	50.70	-0.2	12,840	0.00%
2022/10/26	5	50.40	2.8	50.71	50.00	2.2	13,071	0.02%
2022/10/25	3	51.20	3.1	51.39	51.10	-0.1	13,337	0.00%
2022/10/24	4	52.63	3	53.50	52.00	1	14,101	0.01%
2022/10/20	5	52.78	1	52.50	52.80	4	14,905	0.03%
2022/10/19	1	54.90	0	0.00	54.20	1	14,966	0.01%
2022/10/18	0	0.00	5	54.00	54.40	-5	15,164	-0.03%
2022/10/17	2	54.05	2	54.05	54.50	0	15,381	0.00%
2022/10/14	21	55.26	1.1	55.75	55.40	19.9	15,541	0.13%
2022/10/13	7	54.07	7	53.49	53.20	0	15,544	0.00%
2022/10/12	12	55.80	2	56.10	56.10	10	15,480	0.06%
2022/10/11	20	56.49	2	56.30	56.40	18	15,523	0.12%
2022/10/07	0	0.00	1.2	57.17	57.10	-1.2	15,900	-0.01%
2022/10/06	1	57.30	2	57.40	57.50	-1	16,073	-0.01%
2022/10/05	3	57.70	2.5	57.96	57.00	0.5	16,339	0.00%
2022/10/04	3	56.70	1	57.60	57.20	2	16,400	0.01%
2022/10/03	2	56.50	2	56.60	56.20	0	16,561	0.00%
2022/09/30	10	56.50	0	0.00	56.90	10	16,874	0.06%
2022/09/29	5	57.78	3	57.20	57.00	2	17,211	0.01%
2022/09/28	5	58.67	13.8	57.86	57.60	-8.8	17,426	-0.05%
2022/09/27	1.3	60.68	1	60.30	60.90	0.3	17,803	0.00%
2022/09/26	6	61.88	34	61.97	60.60	-28	18,300	-0.15%
2022/09/23	4.4	64.61	2	64.95	63.80	2.4	19,012	0.01%
2022/09/22	40	65.87	1	66.60	66.60	39	19,281	0.20%
2022/09/21	1	66.40	9	65.91	65.40	-8	19,677	-0.04%
2022/09/20	7.9	65.39	6	65.57	66.30	1.9	20,980	0.01%
2022/09/19	7	65.56	5	66.30	64.20	2	21,765	0.01%
2022/09/16	7.1	66.23	0	0.00	64.50	7.1	21,976	0.03%
2022/09/15	0	0.00	1	66.70	66.00	-1	21,874	0.00%
2022/09/14	1	66.10	2	65.60	65.80	-1	21,968	0.00%
2022/09/13	2	66.85	2	66.60	66.10	0	21,968	0.00%
2022/09/12	3	66.67	0	0.00	66.00	3	21,911	0.01%
2022/09/08	2.5	66.52	5.3	65.84	66.90	-2.8	21,750	-0.01%
2022/09/07	22	64.55	23	64.30	63.80	-1	21,449	0.00%
2022/09/06	2	63.75	2	63.30	63.50	0	21,508	0.00%
2022/09/05	1	65.20	1	65.20	65.20	0	21,382	0.00%
2022/09/02	0	0.00	32	64.60	64.80	-32	21,343	-0.15%
2022/09/01	0	0.00	2	66.00	65.80	-2	21,248	-0.01%
2022/08/31	7	66.37	1	67.20	66.20	6	21,323	0.03%
2022/08/30	69	65.61	7	66.19	66.30	62	21,126	0.29%
2022/08/29	5	64.38	1	64.40	64.40	4	20,859	0.02%
2022/08/26	4	64.10	5	64.48	64.20	-1	20,704	0.00%
2022/08/25	5.1	65.49	5	66.36	65.00	0.1	20,571	0.00%
2022/08/24	2	65.30	0	0.00	65.40	2	20,454	0.01%
2022/08/23	0	0.00	5	65.34	65.80	-5	20,401	-0.02%
2022/08/22	2	65.30	14	65.41	65.00	-12	20,372	-0.06%
2022/08/19	9	64.21	10	64.55	63.70	-1	19,978	-0.01%
2022/08/18	2	63.85	4	63.15	64.00	-2	19,698	-0.01%
2022/08/17	2.1	61.58	0	0.00	62.00	2.1	19,495	0.01%
2022/08/16	14.2	62.96	11	62.83	62.10	3.2	19,317	0.02%
2022/08/15	9	63.79	7	64.23	64.70	2	18,711	0.01%
2022/08/12	4	62.53	7	62.69	63.10	-3	18,500	-0.02%
2022/08/11	10	62.36	17.3	62.29	62.90	-7.3	18,272	-0.04%
2022/08/10	16	59.86	16.1	60.84	61.50	-0.1	17,823	0.00%
2022/08/09	5	58.90	3	58.73	58.40	2	17,220	0.01%
2022/08/08	1	57.10	7.1	57.20	58.30	-6.1	17,080	-0.04%
2022/08/05	4	57.65	0	0.00	57.70	4	17,148	0.02%
2022/08/04	6	57.03	2	57.60	57.30	4	17,228	0.02%
2022/08/03	4	58.68	4	58.25	57.70	0	17,106	0.00%
2022/08/02	4	58.85	25	58.67	58.90	-21	16,927	-0.12%
2022/08/01	4	58.68	15	58.91	59.10	-11	16,851	-0.07%
2022/07/29	103.1	58.15	67.1	58.00	58.20	36	16,566	0.22%	大買/
2022/07/28	22.5	56.29	37	56.56	56.70	-14.5	15,807	-0.09%
2022/07/27	2	53.95	4	53.60	54.40	-2	15,127	-0.01%
2022/07/26	1	53.70	1	53.50	53.40	0	15,289	0.00%
2022/07/25	2	53.25	0	0.00	52.90	2	15,443	0.01%
2022/07/22	0.5	55.12	0	0.00	54.80	0.5	15,678	0.00%
2022/07/21	4.1	52.60	9	52.91	53.90	-4.9	15,833	-0.03%
2022/07/20	3	54.57	0	0.00	54.10	3	16,130	0.02%
2022/07/19	0	0.00	6	54.90	54.60	-6	16,269	-0.04%
2022/07/18	0	0.00	5	54.30	54.60	-5	16,315	-0.03%
2022/07/15	11.1	54.77	2	54.25	54.00	9.1	16,492	0.06%
2022/07/14	12	55.37	65	55.84	56.40	-53	16,753	-0.32%
2022/07/13	6	55.18	11	55.35	54.80	-5	17,209	-0.03%
2022/07/12	6	54.25	3	54.37	54.10	3	17,341	0.02%
2022/07/11	0.1	54.80	6	54.75	55.00	-5.9	18,146	-0.03%
2022/07/08	5	55.06	6	54.92	54.20	-1	18,223	-0.01%
2022/07/07	47	54.92	5.2	55.40	55.50	41.9	17,929	0.23%
2022/07/06	8	54.89	8	54.05	54.10	0	17,590	0.00%
2022/07/05	6.2	55.53	6	55.12	54.70	0.2	17,415	0.00%
2022/07/04	7.1	55.19	6	55.77	55.60	1.1	16,970	0.01%
2022/07/01	12	55.93	19	56.42	55.50	-7	16,541	-0.04%
2022/06/30	33	55.09	0	0.00	55.10	33	15,706	0.21%
2022/06/29	11	54.25	5	54.70	54.40	6	15,419	0.04%
2022/06/28	29.1	55.85	23	55.88	55.00	6.1	15,986	0.04%
2022/06/27	54	55.35	53	53.74	54.90	1	14,665	0.01%
2022/06/24	8	51.91	7	52.30	53.80	1	13,696	0.01%
2022/06/23	1	49.25	0	0.00	48.95	1	13,228	0.01%
2022/06/22	2	49.15	98	48.98	49.05	-96	13,237	-0.73%
2022/06/21	0	0.00	3	48.08	48.55	-3	13,481	-0.02%
2022/06/20	1	47.65	19	47.40	46.90	-18	13,750	-0.13%
2022/06/16	1	48.10	3	48.00	47.65	-2	14,939	-0.01%
2022/06/15	7	49.28	2	49.33	48.05	5	15,203	0.03%
2022/06/14	1	49.35	0	0.00	49.30	1	15,377	0.01%
2022/06/13	1	50.10	0	0.00	49.95	1	16,195	0.01%
2022/06/09	0	0.00	2	51.10	51.10	-2	17,198	-0.01%
2022/06/01	3	50.70	1	50.80	50.80	2	17,172	0.01%
2022/05/31	0	0.00	7	51.46	51.50	-7	17,112	-0.04%
2022/05/30	1	51.80	2	51.20	51.90	-1	17,036	-0.01%
2022/05/27	0.1	49.75	0	0.00	49.80	0.1	16,810	0.00%
2022/05/23	35	50.16	5	50.18	50.10	30	16,545	0.18%
2022/05/20	9	49.65	14	49.60	48.95	-5	16,469	-0.03%
2022/05/18	2	50.30	4	49.66	49.45	-2	16,350	-0.01%
2022/05/17	43	49.70	14	49.50	49.75	29	16,270	0.18%
2022/05/16	3	49.35	4	48.58	49.45	-1	16,202	-0.01%
2022/05/13	64	49.19	0	0.00	48.75	64	16,067	0.40%
2022/05/12	0.1	47.50	0	0.00	46.35	0.1	15,880	0.00%
2022/05/11	4	49.10	3	48.22	48.05	1	15,656	0.01%
2022/05/10	1	49.90	0	0.00	49.50	1	15,557	0.01%
2022/05/09	1.1	49.96	7	51.03	50.00	-5.9	15,465	-0.04%
2022/05/06	0	0.00	0.1	52.10	51.80	-0.1	15,251	0.00%
2022/05/05	1	53.00	1.1	52.47	52.40	-0.1	15,171	0.00%
2022/05/04	1	52.40	1.1	52.59	52.60	-0.1	15,094	0.00%
2022/05/03	7.3	52.49	3	52.47	52.50	4.3	14,998	0.03%
2022/04/29	9	54.77	3.8	55.31	54.40	5.2	14,716	0.04%
2022/04/28	14	57.06	15	57.37	55.60	-1	14,435	-0.01%
2022/04/27	11	56.74	9	56.51	57.00	2	13,926	0.01%
2022/04/26	20	56.26	22	56.85	56.40	-2	13,487	-0.01%
2022/04/25	8.5	54.16	5.1	54.30	54.10	3.4	12,923	0.03%
2022/04/22	0	0.00	1.5	55.93	56.50	-1.5	12,677	-0.01%
2022/04/21	10	56.51	8	56.21	56.30	2	12,534	0.02%
2022/04/20	12	57.52	10	57.37	57.60	2	12,214	0.02%
2022/04/19	9.2	55.75	19.5	57.03	57.30	-10.3	11,523	-0.09%
2022/04/18	7.2	55.45	5.2	55.50	55.30	2	10,878	0.02%
2022/04/15	6	55.70	11.1	56.02	55.60	-5.1	10,439	-0.05%
2022/04/14	2.4	54.93	6	54.47	55.50	-3.6	9,471	-0.04%
2022/04/13	2	52.80	4	52.85	52.90	-2	9,118	-0.02%
2022/04/12	9.1	52.82	6	52.63	52.80	3.1	9,096	0.03%
2022/04/11	10	53.08	11.5	53.62	53.60	-1.5	8,999	-0.02%
2022/04/08	1	52.30	4	52.68	52.90	-3	8,831	-0.03%
2022/04/07	6	52.62	1	52.50	51.60	5	8,700	0.06%
2022/04/06	1	53.40	10	53.40	53.90	-9	8,537	-0.11%
2022/04/01	2	53.90	0	0.00	54.00	2	8,419	0.02%
2022/03/31	34.5	55.55	23	54.91	54.70	11.5	8,231	0.14%
2022/03/30	0	0.00	3	54.20	54.30	-3	7,199	-0.04%
2022/03/29	2	54.25	0	0.00	54.00	2	7,173	0.03%
2022/03/28	1	53.10	2	54.55	54.70	-1	7,042	-0.01%
2022/03/25	2	53.40	4	53.75	53.80	-2	6,846	-0.03%
2022/03/24	5	54.88	3.5	55.22	53.70	1.5	6,702	0.02%
2022/03/23	3	54.37	15.1	54.23	54.70	-12.1	6,272	-0.19%
2022/03/22	20.5	54.26	32	53.67	54.90	-11.5	5,971	-0.19%
2022/03/21	31	52.70	18	53.43	54.10	13	5,535	0.23%
2022/03/18	8	50.34	3.1	51.02	50.80	4.9	4,688	0.10%
2022/03/17	18	50.90	6.1	51.36	51.10	11.9	4,392	0.27%
2022/03/16	24.3	51.77	35	51.81	51.90	-10.7	4,011	-0.27%
2022/03/15	18.8	49.81	10	50.13	49.10	8.8	3,156	0.28%
2022/03/14	25.9	48.20	23	49.32	50.10	2.9	2,651	0.11%
2022/03/11	1.3	45.68	7	45.69	45.55	-5.7	2,123	-0.27%
2022/03/10	3.6	43.90	0	0.00	44.45	3.6	1,991	0.18%
2022/03/08	2	41.90	0	0.00	41.50	2	1,950	0.10%
2022/03/03	0	0.00	7	43.35	43.30	-7	1,922	-0.36%
2022/02/17	1	43.00	10	43.00	43.20	-9	2,319	-0.39%
2022/02/11	0	0.00	1	43.70	43.70	-1	2,526	-0.04%
2022/01/26	0	0.00	1	41.30	42.00	-1	2,682	-0.04%
2022/01/21	1	42.50	20	42.40	42.30	-19	2,841	-0.67%
2022/01/20	2	43.60	0	0.00	43.35	2	2,909	0.07%
2022/01/19	0	0.00	1	43.35	43.35	-1	2,983	-0.03%
2022/01/05	2	45.85	0	0.00	45.35	2	4,189	0.05%
2021/12/28	20	44.85	0	0.00	44.80	20	4,372	0.46%
2021/12/24	0	0.00	3	44.90	44.90	-3	4,811	-0.06%
2021/12/23	0	0.00	1	44.75	44.80	-1	5,005	-0.02%
2021/12/22	0	0.00	1	43.80	43.80	-1	5,264	-0.02%
2021/12/15	3	43.50	0	0.00	43.55	3	5,231	0.06%
2021/12/13	0	0.00	2	43.60	43.30	-2	5,242	-0.04%
2021/12/09	2	43.83	0	0.00	43.75	2	5,229	0.04%
2021/12/07	3	45.17	3	45.20	45.00	0	5,129	0.00%
2021/12/01	0	0.00	0.3	45.25	45.15	-0.3	5,170	-0.01%
2021/11/30	0	0.00	1	45.30	44.85	-1	5,205	-0.02%
2021/11/25	0.2	45.80	0	0.00	45.70	0.2	5,134	0.00%
2021/11/23	2.3	45.64	6	45.82	45.95	-3.7	5,135	-0.07%
2021/11/22	0	0.00	6	45.73	45.55	-6	5,109	-0.12%
2021/11/19	1	44.90	0	0.00	45.00	1	5,067	0.02%
2021/11/16	5	44.70	8	45.50	45.65	-3	4,981	-0.06%
2021/11/15	0	0.00	6	43.89	43.95	-6	4,853	-0.12%
2021/11/12	5	43.05	0	0.00	43.60	5	4,821	0.10%
2021/11/11	5	43.20	0	0.00	43.25	5	4,783	0.10%
2021/11/03	1	41.20	0	0.00	41.15	1	4,743	0.02%
2021/11/02	1	41.00	0.4	41.50	41.25	0.6	4,741	0.01%
2021/10/29	1	41.05	0	0.00	41.15	1	4,661	0.02%
2021/10/27	1	39.30	0	0.00	39.75	1	4,571	0.02%
2021/10/26	1	39.90	2	39.55	39.35	-1	4,630	-0.02%
2021/10/22	23	41.60	32	41.43	41.50	-9	4,748	-0.19%
2021/10/21	7	41.24	0	0.00	41.30	7	4,695	0.15%
2021/10/07	0	0.00	3	47.45	47.80	-3	4,125	-0.07%
2021/10/06	5	47.30	2	47.40	46.50	3	4,154	0.07%
2021/10/04	0	0.00	1	46.90	46.40	-1	4,066	-0.02%
2021/09/30	2	48.88	3	49.08	48.75	-1	3,694	-0.03%
2021/09/29	3	48.70	0	0.00	48.70	3	3,488	0.09%
2021/09/16	0	0.00	1	47.00	46.30	-1	3,559	-0.03%
2021/08/20	0	0.00	10	45.50	46.00	-10	4,715	-0.21%
2021/08/11	3	47.20	0	0.00	47.35	3	5,088	0.06%
2021/08/10	6	48.37	0	0.00	48.20	6	5,155	0.12%
2021/08/04	0	0.00	2	50.60	50.90	-2	5,830	-0.03%
2021/07/28	0	0.00	10	50.47	50.30	-10	6,125	-0.16%
2021/07/27	10	51.00	0	0.00	51.00	10	6,037	0.17%
2021/07/16	0	0.00	5	50.30	50.20	-5	6,657	-0.08%
2021/07/13	2	50.10	10	50.30	49.70	-8	7,214	-0.11%
2021/07/12	5	49.50	0	0.00	49.70	5	7,453	0.07%
2021/07/07	0	0.00	3	50.60	49.90	-3	8,285	-0.04%
2021/07/01	18	50.06	1	50.90	50.00	17	9,895	0.17%
2021/06/30	1	50.80	3	50.83	50.80	-2	10,034	-0.02%
2021/06/28	10	51.00	0	0.00	51.00	10	10,209	0.10%
2021/06/23	0	0.00	3	52.83	53.00	-3	10,154	-0.03%
2021/06/22	1	52.60	0	0.00	53.00	1	10,174	0.01%
2021/06/17	0	0.00	5	50.00	51.30	-5	10,040	-0.05%
2021/06/16	0	0.00	1	50.90	49.95	-1	10,130	-0.01%
2021/06/11	0	0.00	3	49.60	50.00	-3	10,559	-0.03%
2021/06/09	3	49.00	0	0.00	48.70	3	11,185	0.03%
2021/06/03	1	50.60	0	0.00	50.70	1	12,176	0.01%
2021/06/01	0	0.00	30	51.60	51.50	-30	12,559	-0.24%
2021/05/28	30	51.60	4	51.50	51.20	26	13,746	0.19%
2021/05/20	4	48.08	0	0.00	47.55	4	14,394	0.03%
2021/05/19	1	48.15	0	0.00	48.80	1	14,474	0.01%
2021/05/17	9	44.24	10	43.10	44.65	-1	14,712	-0.01%
2021/05/14	7	48.36	3	47.77	47.50	4	14,647	0.03%
2021/05/12	1	44.30	0	0.00	45.75	1	14,724	0.01%
2021/05/11	1	48.80	5	49.58	49.20	-4	14,627	-0.03%
2021/05/10	0	0.00	5	52.18	52.00	-5	15,070	-0.03%
2021/05/07	0	0.00	5	52.28	52.50	-5	15,779	-0.03%
2021/05/06	4	51.90	2	51.90	51.70	2	15,779	0.01%
2021/05/04	2	49.45	1	47.80	49.35	1	15,716	0.01%
2021/05/03	1	52.40	0	0.00	52.00	1	15,725	0.01%
2021/04/28	0	0.00	1	53.70	53.50	-1	15,790	-0.01%
2021/04/27	1	53.70	0	0.00	54.10	1	15,841	0.01%
2021/04/23	2	53.75	0	0.00	53.70	2	16,025	0.01%
2021/04/22	15	55.43	0	0.00	54.10	15	16,084	0.09%
2021/04/21	0	0.00	5	57.30	56.30	-5	15,904	-0.03%
2021/04/20	5	56.00	0	0.00	56.00	5	15,756	0.03%
2021/04/19	4	56.00	4	56.30	56.30	0	15,798	0.00%
2021/04/16	0	0.00	0.1	55.80	56.10	-0.1	15,903	0.00%
2021/04/14	3	54.33	9	54.54	54.10	-6	15,998	-0.04%
2021/04/13	16.1	56.72	6	56.95	55.40	10.1	16,006	0.06%
2021/04/12	4	56.58	3	57.27	56.40	1	15,934	0.01%
2021/04/09	9	56.42	37	56.34	57.30	-28	16,319	-0.17%
2021/04/08	17	54.89	3	54.53	54.30	14	16,049	0.09%
2021/04/07	2	54.10	2	54.60	54.40	0	16,015	0.00%
2021/03/29	2	53.70	0	0.00	53.50	2	16,443	0.01%
2021/03/25	2	51.80	0	0.00	51.80	2	16,865	0.01%
2021/03/23	1	54.20	0	0.00	53.90	1	17,498	0.01%
2021/03/19	4	54.23	0	0.00	54.00	4	18,236	0.02%
2021/03/18	2	55.10	16	55.16	55.00	-14	18,672	-0.07%
2021/03/17	6	54.32	1	54.20	53.80	5	19,532	0.03%
2021/03/16	1	55.00	2	55.40	54.70	-1	20,212	0.00%
2021/03/15	2	54.50	2	55.10	55.10	0	20,601	0.00%
2021/03/12	14	54.83	12	54.83	54.60	2	21,284	0.01%
2021/03/10	5	52.30	1	52.10	52.00	4	21,286	0.02%
2021/03/09	2	52.30	5	51.80	51.80	-3	21,847	-0.01%
2021/03/05	0	0.00	2	51.65	51.40	-2	22,218	-0.01%
2021/03/04	1	53.70	0	0.00	52.70	1	22,943	0.00%
2021/03/03	12	53.14	6	53.32	53.90	6	23,991	0.03%
2021/03/02	1	50.30	2	50.55	50.20	-1	24,507	0.00%
2021/02/24	2	51.60	1	50.90	50.40	1	26,877	0.00%
2021/02/23	2	51.70	1	51.60	51.70	1	27,023	0.00%
2021/02/22	2	51.40	10	50.50	51.40	-8	27,601	-0.03%
2021/02/19	10	49.50	0	0.00	50.00	10	27,761	0.04%
2021/02/18	3	50.13	2	49.85	50.50	1	27,860	0.00%
2021/02/05	1	47.10	2	47.55	47.55	-1	27,902	0.00%
2021/02/04	6	47.53	1	48.05	47.45	5	28,067	0.02%
2021/02/03	1	48.05	10	46.95	47.20	-9	28,193	-0.03%
2021/02/02	1	46.90	0	0.00	46.70	1	28,299	0.00%
2021/02/01	13	47.05	2	46.63	46.75	11	28,457	0.04%
2021/01/29	5	48.90	12	49.16	47.90	-7	28,128	-0.02%
2021/01/28	0	0.00	1	47.75	46.55	-1	28,220	0.00%
2021/01/25	0	0.00	8.7	47.93	48.10	-8.7	29,673	-0.03%
2021/01/22	0	0.00	3	46.20	46.45	-3	30,115	-0.01%
2021/01/21	3	45.50	0	0.00	45.40	3	30,797	0.01%
2021/01/20	2	46.03	22	45.95	45.30	-20	32,476	-0.06%
2021/01/19	1	47.20	0	0.00	47.55	1	32,656	0.00%
2021/01/18	0	0.00	4	45.25	47.65	-4	33,008	-0.01%
2021/01/15	7	47.09	0	0.00	47.05	7	33,369	0.02%
2021/01/14	5	48.20	1	48.15	48.10	4	33,472	0.01%
2021/01/11	7	49.36	2	49.60	49.45	5	34,026	0.01%
2021/01/08	0	0.00	3	48.23	48.20	-3	34,121	-0.01%
2021/01/07	6	47.91	4	48.35	47.75	2	34,457	0.01%
2021/01/06	19	47.87	16	47.49	47.10	3	35,051	0.01%
2021/01/05	14	48.70	29	48.69	48.65	-15	35,154	-0.04%
2021/01/04	14	50.26	3	50.87	49.10	11	35,607	0.03%
2020/12/31	16	54.03	0	0.00	53.60	16	35,064	0.05%
2020/12/30	0	0.00	7	56.31	56.20	-7	34,948	-0.02%
2020/12/29	2	55.85	2	55.95	55.90	0	35,653	0.00%
2020/12/28	1	55.30	19	55.42	55.20	-18	35,848	-0.05%
2020/12/25	0	0.00	1	54.30	54.60	-1	36,510	0.00%
2020/12/24	6	55.13	2	55.10	54.70	4	36,688	0.01%
2020/12/23	2	55.25	2	55.00	54.30	0	36,828	0.00%
2020/12/22	3	54.23	1	55.90	53.10	2	37,382	0.01%
2020/12/21	2	55.30	1	55.30	55.50	1	37,567	0.00%
2020/12/18	30	55.63	6	54.70	55.80	24	38,202	0.06%
2020/12/17	1	52.80	1	53.00	53.00	0	38,116	0.00%
2020/12/16	18	53.80	3	53.27	54.20	15	38,160	0.04%
2020/12/15	19	52.62	14	52.49	51.80	5	38,056	0.01%
2020/12/14	22	56.13	21	54.49	55.60	1	37,801	0.00%
2020/12/11	41	58.07	17	59.73	55.80	24	37,521	0.06%
2020/12/10	5	64.52	10	64.69	61.70	-5	36,688	-0.01%
2020/12/09	5	62.76	12	62.87	63.30	-7	36,539	-0.02%
2020/12/08	11	60.95	14	61.25	61.50	-3	37,342	-0.01%
2020/12/07	5	57.06	11	57.99	58.20	-6	37,134	-0.02%
2020/12/04	29	57.41	40	57.16	57.30	-11	37,103	-0.03%
2020/12/03	1	59.90	14	58.77	58.30	-13	37,234	-0.03%
2020/12/02	5	57.70	0	0.00	57.40	5	37,364	0.01%
2020/12/01	21	58.62	6	58.10	58.00	15	38,275	0.04%
2020/11/30	4	57.80	1	58.50	58.50	3	38,300	0.01%
2020/11/27	15	57.04	32	57.16	56.70	-17	37,928	-0.04%
2020/11/26	4	55.88	0	0.00	55.60	4	37,034	0.01%
2020/11/25	3	55.07	39	54.66	56.10	-36	36,177	-0.10%
2020/11/24	3	50.87	3	51.33	51.00	0	34,519	0.00%
2020/11/23	11	49.45	7	50.63	50.90	4	34,095	0.01%
2020/11/20	26	50.39	0	0.00	49.65	26	33,763	0.08%
2020/11/19	6	50.47	15	51.18	50.30	-9	33,458	-0.03%
2020/11/18	0	0.00	9	49.64	49.75	-9	32,719	-0.03%
2020/11/17	0	0.00	23	47.66	47.65	-23	32,390	-0.07%
2020/11/16	12	47.83	3	48.42	47.55	9	32,271	0.03%
2020/11/13	2	47.80	2	48.25	48.55	0	32,114	0.00%
2020/11/12	26	47.52	0	0.00	47.20	26	32,031	0.08%
2020/11/11	1	48.75	1	48.20	48.65	0	32,081	0.00%
2020/11/10	33	49.36	1.4	48.47	48.80	31.6	32,097	0.10%
2020/11/09	3	50.10	23	49.95	49.85	-20	31,720	-0.06%
2020/11/05	3	50.25	5	50.74	50.20	-2	31,123	-0.01%
2020/11/04	24.5	49.24	3.9	49.69	49.00	20.5	30,304	0.07%
2020/11/03	4	49.56	2.8	50.21	49.60	1.2	29,905	0.00%
2020/11/02	4	48.61	83	48.08	49.05	-79	29,259	-0.27%
2020/10/30	5	50.68	1.1	51.39	48.15	3.9	28,635	0.01%
2020/10/29	104.4	52.07	87.6	52.32	51.90	16.7	27,928	0.06%	大買/
2020/10/28	77.6	52.89	28	52.85	53.00	49.6	27,143	0.18%
2020/10/26	0	0.00	1	48.70	49.45	-1	25,117	0.00%
2020/10/23	2.5	48.58	5	48.53	49.00	-2.5	24,608	-0.01%
2020/10/22	4	46.83	4	47.10	47.00	0	24,019	0.00%
2020/10/21	0	0.00	4	46.40	46.10	-4	23,783	-0.02%
2020/10/20	8	45.92	2.4	46.36	45.90	5.6	23,587	0.02%
2020/10/19	3	47.58	0	0.00	47.25	3	23,359	0.01%
2020/10/16	4	49.38	4	48.53	47.40	0	23,270	0.00%
2020/10/15	12	50.03	8	49.64	49.30	4	22,868	0.02%
2020/10/14	1	51.50	1	51.50	50.70	0	22,361	0.00%
2020/10/13	8	48.91	16	49.29	49.40	-8	21,443	-0.04%
2020/10/12	11	49.15	14.7	48.89	49.40	-3.7	20,980	-0.02%
2020/10/08	5	47.35	1	46.70	47.00	4	20,214	0.02%
2020/10/07	6	46.60	5	46.77	46.55	1	19,873	0.01%
2020/10/06	9	46.18	2	47.38	46.90	7	19,520	0.04%
2020/10/05	4.1	43.81	3	43.83	45.60	1.1	18,668	0.01%
2020/09/30	2	42.30	7	42.31	42.70	-5	18,081	-0.03%
2020/09/29	8	41.99	2	42.18	41.65	6	17,218	0.03%
2020/09/28	3	41.83	3	42.58	43.10	0	16,997	0.00%
2020/09/25	13	43.53	13	44.20	42.65	0	16,664	0.00%
2020/09/24	10	46.14	2	46.38	44.75	8	15,808	0.05%
2020/09/23	12	46.40	13	46.42	47.10	-1	15,373	-0.01%
2020/09/22	8	48.76	7	49.41	48.40	1	14,434	0.01%
2020/09/21	13	51.97	3	51.53	51.50	10	13,840	0.07%
2020/09/18	2	51.40	53	51.30	51.20	-51	13,532	-0.38%
2020/09/17	58	51.21	7	52.37	51.30	51	13,284	0.38%
2020/09/16	2	51.50	2	52.20	51.60	0	12,833	0.00%
2020/09/15	4	51.50	1	52.30	52.00	3	12,553	0.02%
2020/09/14	4	50.88	1	52.00	51.50	3	12,216	0.02%
2020/09/11	15	54.63	14.6	55.69	52.40	0.4	11,514	0.00%
2020/09/10	12	51.53	11	51.76	53.40	1	10,049	0.01%
2020/09/09	9	49.54	8	49.78	49.75	1	9,160	0.01%
2020/09/08	10	48.95	4	51.08	48.50	6	8,760	0.07%
2020/09/07	14	50.54	13	49.77	51.00	1	8,130	0.01%
2020/09/04	8	44.96	20	45.99	46.60	-12	7,381	-0.16%
2020/09/03	18	43.20	16	43.34	44.30	2	6,205	0.03%
2020/09/02	8	41.32	12	41.16	42.15	-4	5,672	-0.07%
2020/09/01	12	39.07	18	39.35	39.95	-6	5,137	-0.12%
2020/08/31	22	36.15	82	36.22	37.60	-60	4,513	-1.33%
2020/08/28	17	33.87	6	34.26	34.55	11	4,125	0.27%
2020/08/27	45	32.93	4	33.06	33.00	41	3,918	1.05%
2020/08/25	4	33.15	1	33.15	32.75	3	3,897	0.08%
2020/08/24	1	32.70	0	0.00	32.80	1	3,914	0.03%
2020/08/21	2	32.85	2	33.25	32.75	0	4,006	0.00%
2020/08/20	4	32.69	2	33.25	32.65	2	3,967	0.05%
2020/08/19	3	34.38	2	34.95	34.25	1	3,841	0.03%
2020/08/18	17	34.29	6	35.18	34.05	11	3,756	0.29%
2020/08/17	8	32.96	20	33.75	34.50	-12	3,596	-0.33%
2020/08/14	3	31.73	3	32.05	31.40	0	3,273	0.00%
2020/08/13	0	0.00	2	31.25	31.10	-2	3,029	-0.07%
2020/08/05	1	30.65	0	0.00	30.90	1	3,318	0.03%
2020/08/04	0	0.00	5	31.00	30.90	-5	3,392	-0.15%
2020/08/03	3	30.97	6	31.19	30.90	-3	3,406	-0.09%
2020/07/31	2	30.55	0	0.00	30.60	2	3,347	0.06%
2020/07/30	4	30.50	0	0.00	30.45	4	3,316	0.12%
2020/07/24	1	30.95	0	0.00	30.35	1	3,252	0.03%
2020/07/23	2	31.40	0	0.00	31.55	2	3,207	0.06%
2020/07/22	2	30.50	0	0.00	30.75	2	3,084	0.06%
2020/07/15	6	29.08	6	29.88	28.90	0	2,787	0.00%
2020/07/13	2	28.85	15	29.00	29.00	-13	2,715	-0.48%
2020/07/10	0	0.00	10	29.00	28.90	-10	2,733	-0.37%
2020/07/08	2	28.40	0	0.00	28.55	2	2,702	0.07%
2020/07/07	0	0.00	4	28.40	28.50	-4	2,705	-0.15%
2020/07/03	2	27.95	0	0.00	28.05	2	2,658	0.08%
2020/06/18	4	27.25	2	27.65	27.65	2	2,775	0.07%
2020/06/10	0.7	28.60	0	0.00	28.65	0.7	2,904	0.02%
2020/06/09	1	28.85	0	0.00	29.00	1	2,968	0.03%
2020/06/08	0	0.00	22	29.97	29.05	-22	3,081	-0.71%
2020/06/05	1	29.05	0	0.00	29.20	1	3,054	0.03%
2020/06/02	1	28.65	1	28.90	28.15	0	3,074	0.00%
2020/06/01	3	28.53	2	28.75	28.65	1	3,033	0.03%
2020/05/29	1	28.45	0	0.00	28.50	1	3,015	0.03%
2020/05/27	0	27.90	0	0.00	28.00	0	2,845	0.00%
2020/05/26	0	0.00	1	27.60	27.60	-1	2,843	-0.04%
2020/05/25	2	27.68	0	0.00	27.70	2	2,892	0.07%
2020/05/21	0	0.00	5	27.80	27.65	-5	2,917	-0.17%
2020/05/15	1	27.40	0	0.00	27.55	1	2,868	0.03%
2020/05/14	1	27.35	0	0.00	27.50	1	2,833	0.04%
2020/05/13	1	26.75	1	27.40	27.50	0	2,818	0.00%
2020/05/11	2	27.05	0	0.00	27.20	2	2,698	0.07%
2020/05/08	0	0.00	4	25.80	26.00	-4	2,614	-0.15%
2020/04/23	1	23.60	2	23.78	23.75	-1	3,249	-0.03%
2020/04/22	1.9	23.37	0	0.00	23.60	1.9	3,514	0.05%
2020/04/15	2.8	24.30	0	0.00	24.40	2.8	3,667	0.08%
2020/04/14	1	23.70	0	0.00	23.80	1	3,675	0.03%
2020/03/31	2.1	22.20	1	22.20	22.35	1.2	4,018	0.03%
2020/03/24	5	21.20	0	0.00	20.85	5	3,954	0.13%
2020/03/19	1	19.90	0	0.00	19.70	1	3,930	0.03%
2020/03/13	3	21.65	0	0.00	22.35	3	3,768	0.08%
2020/03/12	9	23.47	0	0.00	23.45	9	3,674	0.24%
2020/03/11	3	24.85	0	0.00	24.60	3	3,549	0.08%
2020/03/10	2	24.58	0	0.00	25.00	2	3,530	0.06%
2020/03/09	5	25.33	0	0.00	25.05	5	3,467	0.14%
2020/03/06	0	0.00	1	26.15	26.05	-1	3,436	-0.03%
2020/02/18	5	27.95	0	0.00	27.40	5	3,155	0.16%
2020/02/14	0	0.00	10	27.62	27.45	-10	3,146	-0.32%
2020/02/07	1	28.25	0	0.00	28.40	1	2,903	0.03%
2020/02/06	3.4	28.73	4	28.55	28.70	-0.6	2,842	-0.02%
2020/01/17	8	27.56	3	28.07	27.15	5	2,170	0.23%
2020/01/16	1.4	27.65	6	26.77	27.85	-4.6	2,020	-0.23%
2020/01/14	2	25.90	0	0.00	26.05	2	1,750	0.11%
2020/01/09	0	0.00	5	25.91	26.45	-5	1,620	-0.31%
2020/01/08	1	24.70	40	25.05	25.15	-39	1,500	-2.60%
2020/01/07	42.4	25.39	1	25.50	25.45	41.4	1,445	2.86%
2020/01/06	3.4	25.18	0	0.00	25.20	3.4	1,388	0.24%
2020/01/03	9	25.54	7	25.62	25.60	2	1,351	0.15%
2020/01/02	5	25.22	13	25.27	25.55	-8	1,251	-0.64%
2019/12/31	6.8	24.10	12	24.76	24.30	-5.2	1,110	-0.47%
2019/12/27	7	22.85	0	0.00	22.80	7	899	0.78%
2019/12/26	1.4	22.65	0	0.00	22.75	1.4	891	0.16%
2019/12/25	3	22.65	1	22.70	22.70	2	884	0.23%
2019/12/23	2	22.10	0	0.00	22.20	2	832	0.24%
2019/12/17	0	0.00	4	21.75	21.80	-4	748	-0.53%
2019/12/02	2	21.35	0	0.00	21.30	2	647	0.31%
2019/11/18	2	21.20	0	0.00	21.20	2	634	0.32%
2019/11/13	0	0.00	10	21.00	20.85	-10	568	-1.76%
2019/11/04	0	0.00	1	20.50	20.50	-1	533	-0.19%
2019/10/04	0	0.00	1	20.20	20.20	-1	580	-0.17%
2019/10/03	1	20.05	0	0.00	20.10	1	586	0.17%
2019/09/11	4	20.30	0	0.00	20.30	4	685	0.58%
2019/09/05	11	20.30	0	0.00	20.30	11	680	1.62%
2019/09/04	10	20.30	50	20.30	20.25	-40	682	-5.86%
2019/08/29	55	20.15	0	0.00	20.15	55	695	7.91%
2019/08/28	0	0.00	1	20.10	20.05	-1	692	-0.14%
2019/08/26	1	20.80	0	0.00	20.90	1	651	0.15%
2019/08/21	10	21.00	0	0.00	21.00	10	692	1.44%
2019/07/29	0	0.00	325	21.05	21.05	-325	906	-35.87%	大賣/鉅額交易
2019/07/26	0	0.00	137	21.04	21.00	-137	905	-15.14%	大賣/鉅額交易
2019/07/17	221	21.19	0	0.00	21.15	221	915	24.13%	大買/鉅額交易
2019/07/16	241	21.20	0	0.00	21.25	241	917	26.26%	大買/鉅額交易
2019/07/03	4	21.20	0	0.00	21.20	4	953	0.42%
2019/06/27	0	0.00	206	21.30	21.35	-206	932	-22.10%	大賣/鉅額交易
2019/06/26	4	21.35	290	21.27	21.35	-286	926	-30.87%	大賣/鉅額交易
2019/05/23	1	20.80	0	0.00	20.65	1	799	0.13%
2019/05/21	12	20.90	0	0.00	21.05	12	792	1.51%
2019/05/20	451	20.98	0	0.00	21.05	451	781	57.69%	大買/鉅額交易
2019/05/17	32	21.00	127	21.20	21.15	-95	749	-12.67%	大賣/
2019/05/16	147	21.00	18	21.20	21.05	129	733	17.58%	大買/鉅額交易
2019/05/15	1	21.00	0	0.00	21.00	1	703	0.14%
2019/05/14	2	20.80	0	0.00	21.20	2	687	0.29%
2019/05/08	1	20.80	0	0.00	20.80	1	555	0.18%
2019/05/07	4	20.83	0	0.00	20.80	4	553	0.72%
2019/05/06	1	20.80	0	0.00	20.80	1	549	0.18%
2019/03/29	33	20.40	33	20.59	20.65	0	402	0.00%
2019/03/15	2	20.15	2	20.35	20.20	0	395	0.00%
2019/03/06	0	0.00	1	20.40	20.45	-1	423	-0.24%
2019/03/05	0	0.00	1	20.45	20.45	-1	420	-0.24%
2019/02/19	5	20.35	5	20.30	20.30	0	396	0.00%
2018/10/18	0	0.00	10	20.50	20.50	-10	1,042	-0.96%
2018/10/05	2	21.50	2	21.75	21.10	0	1,073	0.00%
2018/10/04	2	21.55	3	21.73	21.65	-1	1,037	-0.10%
2018/09/25	2	20.90	2	21.00	20.85	0	1,066	0.00%
2018/09/14	0	0.00	100	20.03	20.15	-100	1,022	-9.78%
2018/09/13	0	0.00	100	20.00	20.00	-100	1,029	-9.72%
2018/08/17	100	20.95	0	0.00	21.00	100	1,190	8.40%
2018/08/10	100	21.40	0	0.00	21.30	100	1,191	8.40%
2018/08/08	0	0.00	75	21.72	21.75	-75	1,194	-6.28%
2018/08/03	9	21.38	0	0.00	21.45	9	1,280	0.70%
2018/08/02	6	21.48	0	0.00	21.40	6	1,290	0.46%
2018/08/01	10	21.58	0	0.00	21.55	10	1,295	0.77%
2018/07/30	5	21.50	0	0.00	21.40	5	1,312	0.38%
2018/07/27	5	21.65	0	0.00	21.65	5	1,307	0.38%
2018/07/26	5	21.60	0	0.00	21.75	5	1,304	0.38%
2018/07/25	5	21.70	0	0.00	21.70	5	1,311	0.38%
2018/07/24	25	21.66	0	0.00	21.60	25	1,317	1.90%
2018/07/23	5	21.70	0	0.00	21.70	5	1,310	0.38%
2018/07/16	0	0.00	155	21.20	21.10	-155	1,362	-11.38%	大賣/鉅額交易
2018/07/12	155	20.91	0	0.00	21.05	155	1,399	11.08%	大買/鉅額交易
2018/07/10	1	20.75	0	0.00	20.90	1	1,395	0.07%
2018/06/22	0	0.00	2	20.65	20.65	-2	2,622	-0.08%
2018/06/13	1	20.95	0	0.00	21.20	1	2,530	0.04%
2018/06/06	1	21.05	0	0.00	20.95	1	2,495	0.04%
2018/05/28	1	20.85	0	0.00	20.85	1	2,461	0.04%
2018/05/11	2	21.20	2	21.05	21.20	0	2,409	0.00%
2018/04/26	0	0.00	2	21.55	21.30	-2	2,431	-0.08%
2018/04/25	2	21.60	0	0.00	21.55	2	2,426	0.08%
2018/04/24	0	0.00	1	21.55	21.65	-1	2,429	-0.04%
2018/04/20	1	22.30	1	23.10	22.40	0	2,436	0.00%
2018/04/19	0	0.00	9	22.25	22.25	-9	2,363	-0.38%
2018/04/16	0	0.00	1	22.65	22.55	-1	2,358	-0.04%
2018/04/13	1	22.25	0	0.00	22.40	1	2,328	0.04%
2018/04/12	1	22.65	5	22.60	22.85	-4	2,309	-0.17%
2018/04/11	5	23.25	1	23.35	23.30	4	2,292	0.17%
2018/04/10	2	23.08	14	23.29	22.80	-12	2,251	-0.53%
2018/04/09	0	0.00	3	24.43	24.40	-3	2,110	-0.14%
2018/04/03	5	22.35	2	22.55	22.70	3	1,772	0.17%
2018/03/31	0	0.00	5	21.85	22.00	-5	1,676	-0.30%
2018/03/30	6	22.81	5	22.94	22.00	1	1,650	0.06%
2018/03/29	1	21.95	1	21.50	21.60	0	1,451	0.00%
2018/03/28	2	20.75	0	0.00	20.65	2	1,417	0.14%
2018/03/26	1	20.30	0	0.00	20.35	1	1,566	0.06%
2018/03/19	2	21.00	0	0.00	20.95	2	1,919	0.10%
2018/03/16	1	20.65	2	20.65	20.80	-1	1,965	-0.05%
2018/03/15	2	20.50	0	0.00	20.50	2	1,972	0.10%
2018/03/13	1	20.50	0	0.00	20.45	1	2,030	0.05%
2018/02/07	2	20.18	0	0.00	20.05	2	2,834	0.07%
2018/01/05	0	0.00	1	22.40	22.45	-1	3,405	-0.03%