加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    687
  • 漲跌
    ▼4
  • 漲幅
    -0.58%
  • 成交量
    4,097張
  • 產業
    上市 電機機械類股

  • 623人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/062688.002688.53687.0008,2000.00%
2024/06/0500.000.1692.28691.00-0.18,1460.00%
2024/06/042697.002695.47699.0008,1300.00%
2024/06/030706.000.1701.00696.0008,0510.00%
2024/05/3100.000.1717.71714.00-0.17,9920.00%
2024/05/300.1747.9600.00719.000.17,7700.00%
2024/05/291738.322743.40737.00-17,665-0.01%
2024/05/281732.0100.00731.0017,5860.01%
2024/05/272.1740.795748.60736.00-2.97,534-0.04%
2024/05/243.1700.110.3701.00704.002.87,3920.04%
2024/05/222.1717.142.3720.47690.00-0.27,4140.00%
2024/05/210.1723.0000.00730.000.17,4520.00%
2024/05/201747.001.1756.07731.00-0.17,5260.00%
2024/05/171734.001.1740.45741.00-0.17,5950.00%
2024/05/161748.000.2756.30739.000.87,6900.01%
2024/05/151795.001.1786.04755.00-0.17,7910.00%
2024/05/146761.506.1766.28767.00-0.17,8010.00%
2024/05/135.1754.225758.80750.000.17,8220.00%
2024/05/102.1820.761824.84798.001.17,9350.01%
2024/05/092.1874.613.1875.95835.00-18,206-0.01%
2024/05/084.4876.497.1857.74888.00-2.68,398-0.03%
2024/05/073.2814.313791.33817.000.28,4450.00%
2024/05/063.1814.771808.00797.002.18,5440.02%
2024/05/033818.005.2820.94818.00-2.28,615-0.03%
2024/05/026.1829.794.1818.91802.0028,6240.02%
2024/04/302841.903835.67847.00-18,719-0.01%
2024/04/295849.866852.17853.00-18,889-0.01%
2024/04/263.1875.544880.25854.00-0.98,899-0.01%
2024/04/257834.808838.75863.00-18,868-0.01%
2024/04/243838.677817.71854.00-48,917-0.04%
2024/04/239822.673831.25825.0068,9180.07%
2024/04/225.1889.8814881.12824.00-98,930-0.10%
2024/04/194941.006.1946.82915.00-2.19,306-0.02%
2024/04/184.1959.615961.80955.00-0.99,456-0.01%
2024/04/173904.005.1921.78950.00-2.19,597-0.02%
2024/04/163.2863.864872.50864.00-0.89,707-0.01%
2024/04/158.1931.064.1939.79876.0049,8340.04%
2024/04/1200.000.4923.32946.00-0.49,8020.00%
2024/04/111.3892.821.4904.90860.00-0.19,8770.00%
2024/04/101.2839.7400.00857.001.210,1540.01%
2024/04/091.1830.371.2846.39853.00-0.110,2840.00%
2024/04/088.5839.960.1800.00776.008.510,5640.08%
2024/04/0300.001800.00816.00-111,029-0.01%
2024/03/2900.001665.00683.00-111,702-0.01%
2024/03/2600.000.1786.68788.00-0.112,0560.00%
2024/03/251.1750.3100.00785.001.112,1710.01%
2024/03/2200.000.5700.04714.00-0.512,3140.00%
2024/03/2100.001.1696.77700.00-1.112,475-0.01%
2024/03/201674.0000.00676.00112,7430.01%
2024/03/1900.002667.50660.00-212,960-0.02%
2024/03/182.3672.142.2693.63694.000.213,2610.00%
2024/03/1516.2657.1110.4674.67665.005.813,3240.04%
2024/03/1421.8598.8019.1604.89634.002.713,2870.02%
2024/03/1311548.2711.7570.09577.00-0.713,228-0.01%
2024/03/128.3521.228530.63525.000.313,4740.00%
2024/03/089490.009505.00502.00014,3090.00%
2024/03/071541.0000.00541.00114,6480.01%
2024/03/061550.003559.67555.00-214,931-0.01%
2024/03/052547.001540.00549.00115,1170.01%
2024/03/041.1535.2500.00528.001.115,1730.01%
2024/03/0100.001539.00538.00-115,309-0.01%
2024/02/291.2523.820540.00538.001.215,5990.01%
2024/02/270.1544.0000.00528.000.115,8490.00%
2024/02/260.1547.9200.00538.000.115,9200.00%
2024/02/230.1520.000.1557.27560.00015,9630.00%
2024/02/220.1517.331.1520.10517.00-115,798-0.01%
2024/02/212511.501515.02507.00115,7280.01%
2024/02/202.1502.932504.00502.000.115,7540.00%
2024/02/191.1508.791520.00502.000.115,8430.00%
2024/02/163501.003504.67503.00015,9450.00%
2024/02/053493.333498.67492.00015,9050.00%
2024/02/021503.001.2498.06488.50-0.215,7870.00%
2024/02/014.2457.234453.38488.000.215,6250.00%
2024/01/313434.003.8440.05444.00-0.815,3460.00%
2024/01/302.3409.702.6410.86420.00-0.315,2770.00%
2024/01/291382.501392.50395.50015,1760.00%
2024/01/262380.752379.65380.50015,1100.00%
2024/01/251.1389.941.3382.43380.50-0.115,0920.00%
2024/01/241.3389.762.4388.86392.00-1.115,113-0.01%
2024/01/231.4379.802387.00385.00-0.615,0810.00%
2024/01/2238.1370.3637361.39371.001.114,8890.01%
2024/01/193.2358.433358.67354.500.214,8570.00%
2024/01/183.2370.093362.83360.000.214,8060.00%
2024/01/1715.2373.5315369.87367.000.214,7310.00%
2024/01/162.1371.603373.33371.00-0.914,678-0.01%
2024/01/1517378.7616.5384.60376.500.514,5970.00%
2024/01/127362.367.6366.64370.00-0.614,1280.00%
2024/01/114.6358.335355.70352.50-0.513,8590.00%
2024/01/103364.503.6361.65367.00-0.613,5750.00%
2024/01/092.5347.074.2355.27362.00-1.713,419-0.01%
2024/01/084338.254343.13343.50013,1660.00%
2024/01/054.1333.014332.63334.000.113,0860.00%
2024/01/0424338.4821330.57331.50313,1300.02%
2024/01/035338.805339.30339.50012,9410.00%
2024/01/024.3334.744341.13342.000.312,9720.00%
2023/12/291351.501354.50327.00012,9590.00%
2023/12/283340.835339.20348.00-212,540-0.02%
2023/12/275321.008320.00316.50-312,407-0.02%
2023/12/2612.1326.187.2314.63315.004.912,4430.04%
2023/12/2516335.8816332.44333.50012,4260.00%
2023/12/222324.002321.75321.00012,5670.00%
2023/12/212322.002.2318.79318.50-0.212,6900.00%
2023/12/208332.818329.94329.00012,7100.00%
2023/12/1914340.9314330.07332.50012,6980.00%
2023/12/182343.252351.50340.00012,7060.00%
2023/12/1513.3357.2812367.75347.501.312,6950.01%
2023/12/142355.502.1358.37355.00-0.112,5220.00%
2023/12/133361.833365.77355.50012,4050.00%
2023/12/126.2350.818352.69356.00-1.812,247-0.02%
2023/12/116.1345.316339.92339.000.112,1260.00%
2023/12/080.1364.751368.00367.00-0.911,943-0.01%
2023/12/071353.002.7352.16360.50-1.711,751-0.01%
2023/12/063.1343.462.2344.27345.000.911,3180.01%
2023/12/055.5327.816.3322.14340.00-0.910,842-0.01%
2023/12/044.5303.124303.38309.500.510,3340.01%
2023/12/011282.501287.50285.00010,0500.00%
2023/11/303278.337280.64280.00-49,890-0.04%
2023/11/291274.000.1271.50274.500.99,9330.01%
2023/11/281266.501275.00275.50010,1560.00%
2023/11/276.1267.895.5270.44266.500.710,1310.01%
2023/11/240.3268.942271.25275.00-1.79,994-0.02%
2023/11/232.1254.182251.75252.500.19,9490.00%
2023/11/2200.001256.50256.00-110,050-0.01%
2023/11/2100.002.1266.48262.00-2.110,180-0.02%
2023/11/209269.332268.25263.50710,4170.07%
2023/11/1700.000.1282.00273.00-0.110,7200.00%
2023/11/161.1277.501.1269.23280.00010,8520.00%
2023/11/150.1281.004.3272.88275.50-4.210,892-0.04%
2023/11/142258.0000.00258.50210,8450.02%
2023/11/1300.002247.00247.50-210,839-0.02%
2023/11/101237.501238.50237.50010,9230.00%
2023/11/094236.381238.00234.50310,9590.03%
2023/11/080.2242.1900.00242.000.210,9350.00%
2023/11/0753.1242.0153.2243.33242.00-0.110,9640.00%
2023/11/0654.2240.9954235.96241.000.210,9110.00%
2023/11/031230.501228.00225.00010,9670.00%
2023/11/021227.0000.00224.50110,9670.01%
2023/11/013220.503219.83224.00010,9550.00%
2023/10/3030244.6830.2244.01244.00-0.210,8580.00%
2023/10/2700.000.1259.48251.00-0.111,0530.00%
2023/10/2600.000.1256.48262.00-0.110,9640.00%
2023/10/252261.003.2263.64260.50-1.210,877-0.01%
2023/10/241266.000.1266.25264.500.910,7670.01%
2023/10/230.1274.217270.36276.00-6.910,637-0.06%
2023/10/205258.305260.40263.00010,5190.00%
2023/10/196266.581260.50260.50510,4360.05%
2023/10/182272.251.1270.78270.000.910,3580.01%
2023/10/1711.2291.5810281.35282.001.210,3010.01%
2023/10/1611.3287.6610282.35286.501.310,2090.01%
2023/10/133280.832282.75279.00110,1840.01%
2023/10/122.2280.753286.50282.00-0.810,510-0.01%
2023/10/111292.0000.00291.50110,4460.01%
2023/10/0600.001294.00300.50-110,317-0.01%
2023/10/052286.003.3286.85287.00-1.310,182-0.01%
2023/10/0410.3265.1813269.46271.50-2.79,949-0.03%
2023/10/033262.336.2269.18264.50-3.29,877-0.03%
2023/10/0240268.9933.5263.76261.006.59,7180.07%
2023/09/2825261.8227262.15271.00-29,563-0.02%
2023/09/276.1262.247263.57265.00-0.99,350-0.01%
2023/09/260.4252.322248.00251.50-1.69,032-0.02%
2023/09/251238.501.2239.37237.00-0.28,8480.00%
2023/09/222237.000.3239.63236.001.78,7830.02%
2023/09/2129244.7829244.50244.5008,7580.00%
2023/09/202.5241.524.2247.31248.00-1.78,738-0.02%
2023/09/195.1239.656.2239.80237.50-1.18,858-0.01%
2023/09/184.1249.302.4248.69246.501.78,8940.02%
2023/09/1500.001257.50257.50-18,950-0.01%
2023/09/144262.881.1260.30258.002.99,0150.03%
2023/09/1324271.2723.1266.29266.000.99,1820.01%
2023/09/1214279.3216274.72283.00-29,729-0.02%
2023/09/111282.501277.50277.5009,9590.00%
2023/09/081289.001294.00293.00010,0210.00%
2023/09/0700.001286.00290.50-110,082-0.01%
2023/09/063290.331293.00290.00210,2990.02%
2023/09/0500.001292.50289.00-110,371-0.01%
2023/09/042.5299.422303.25300.000.510,4170.00%
2023/09/0112.3308.309.8297.04292.502.610,4540.02%
2023/08/312294.252294.50299.50010,4270.00%
2023/08/3010.1293.4612.1292.35293.00-211,197-0.02%
2023/08/292.6287.614286.13289.00-1.411,426-0.01%
2023/08/281.1289.451.4285.16275.00-0.311,4570.00%
2023/08/2517.4288.1014.6284.76286.502.811,6900.02%
2023/08/2447.1298.2246.3287.04280.500.711,7510.01%
2023/08/231282.501.3275.92276.50-0.311,8920.00%
2023/08/221.9270.392.7266.51276.50-0.811,782-0.01%
2023/08/214.1246.487247.07251.50-2.911,843-0.02%
2023/08/1854.3228.4553.5237.45229.000.811,9910.01%
2023/08/1716.3231.4417226.29236.00-0.712,409-0.01%
2023/08/1632.2215.5333217.50220.50-0.812,760-0.01%
2023/08/1500.0010209.00211.50-1013,520-0.07%
2023/08/1429198.5332199.11192.50-313,995-0.02%
2023/08/1117211.1217216.32211.50014,1770.00%
2023/08/107208.1411208.50208.50-414,810-0.03%
2023/08/0914.5216.1942.2219.92224.00-27.715,071-0.18%
2023/08/0212210.0012215.00204.50016,6010.00%
2023/08/0120215.551239.00215.501916,9270.11%
2023/07/2741226.3321229.05225.002017,4520.11%
2023/07/2000.005202.00207.00-518,924-0.03%
2023/07/195195.5000.00194.50519,2700.03%
2023/07/1830208.5000.00205.003019,4780.15%
2023/07/1733209.3865216.25217.50-3219,696-0.16%
2023/07/141192.001200.00200.00019,5710.00%
2023/07/1300.001181.50182.00-119,921-0.01%
2023/07/1200.005178.00179.50-520,297-0.02%
2023/07/1100.004165.63166.00-420,490-0.02%
2023/07/061145.001150.00149.50021,4630.00%
2023/07/052148.5000.00146.00221,7940.01%
2023/07/0435150.0000.00149.003522,4080.16%
2023/06/301146.505150.00147.50-422,645-0.02%
2023/06/2915151.8013152.73153.50222,6380.01%
2023/06/282155.008156.19150.50-622,599-0.03%
2023/06/2713162.008.3164.40154.004.722,5520.02%
2023/06/2614164.0012165.04162.50222,3890.01%
2023/06/213162.5031162.34163.50-2822,342-0.13%
2023/06/200.1163.5000.00162.000.122,2770.00%
2023/06/193.1165.431.1165.35161.00222,1960.01%
2023/06/1617.1161.0317.1170.97165.50022,1580.00%
2023/06/1523.1156.7025147.78157.00-1.921,752-0.01%
2023/06/1400.003149.50146.00-321,479-0.01%
2023/06/1300.000.1147.50146.50-0.121,4870.00%
2023/06/124144.881149.00147.50321,4580.01%
2023/06/090.2150.5000.00153.500.221,3360.00%
2023/06/0818150.5018154.00151.50021,3750.00%
2023/06/073.1152.0600.00155.003.121,5190.01%
2023/06/063154.835154.10153.00-221,748-0.01%
2023/06/054.1159.932.2161.66156.001.922,0030.01%
2023/06/020.2153.4900.00158.000.221,5750.00%
2023/06/011146.001144.50144.00021,3950.00%
2023/05/311141.001141.50145.00021,2600.00%
2023/05/3019139.0019141.00141.00020,9170.00%
2023/05/292144.503143.33141.00-120,7590.00%
2023/05/252141.001.8140.76141.000.220,3750.00%
2023/05/2412137.1315135.53139.00-320,944-0.01%
2023/05/237133.935130.40137.00221,0810.01%
2023/05/224129.005129.90128.50-120,8210.00%
2023/05/196123.505123.60123.50120,4840.00%
2023/05/181113.501116.00117.50019,6590.00%
2023/05/172108.007108.50107.00-519,385-0.03%
2023/05/165105.405107.40109.50019,1250.00%
2023/05/155107.5011105.68105.00-618,444-0.03%
2023/05/101099.0900.0098.901017,4230.06%
2023/05/092104.2500.00103.00217,1530.01%
2023/05/0800.001109.00109.00-116,130-0.01%
2023/05/03199.60199.9097.40015,6180.00%
2023/05/0200.003101.67103.50-315,474-0.02%
2023/04/2800.00195.1094.90-115,106-0.01%
2023/04/27390.10291.3592.60115,1000.01%
2023/04/26392.27393.0392.30014,9700.00%
2023/04/25594.6000.0093.70514,8000.03%
2023/04/20198.00199.0097.10014,1610.00%
2023/04/19398.80399.1399.00014,0990.00%
2023/04/1823100.162498.0997.90-114,320-0.01%
2023/04/171897.681697.1097.10214,9210.01%
2023/04/14297.50297.0094.70015,0180.00%
2023/04/132198.052296.6095.00-115,106-0.01%
2023/04/12195.00295.3596.80-114,531-0.01%
2023/04/11187.2000.0088.00114,4220.01%
2023/04/10382.00382.4080.00014,1360.00%
2023/04/0700.00877.1478.90-813,888-0.06%
2023/04/0600.00472.9573.40-413,320-0.03%
2023/03/3100.00170.0069.30-113,138-0.01%
2023/03/3000.00169.8070.10-113,147-0.01%
2023/03/28668.5500.0069.00613,2500.05%
2023/03/27270.70169.3069.20113,1990.01%
2023/03/2400.00171.5071.60-113,146-0.01%
2023/03/23171.3000.0071.10113,1690.01%
2023/03/22170.50270.4570.30-113,179-0.01%
2023/03/21772.07272.4571.20513,1050.04%
2023/03/20370.00970.3772.00-612,850-0.05%
2023/03/17365.7000.0066.70312,6700.02%
2023/03/16166.0000.0066.20112,8770.01%
2023/03/15268.50268.1567.40013,3380.00%
2023/03/14167.9000.0066.80113,4760.01%
2023/03/13567.48167.8067.00413,3950.03%
2023/03/1000.00572.1070.00-513,319-0.04%
2023/03/08272.10273.0072.70012,5130.00%
2023/03/07368.20367.0068.90012,0010.00%
2023/03/06165.70265.8065.60-111,557-0.01%
2023/03/02163.00163.0063.00011,2920.00%
2023/03/0100.00164.0063.50-111,251-0.01%
2023/02/24162.7000.0063.00111,2180.01%
2023/02/23564.049463.6264.30-8911,108-0.80%
2023/02/2210064.35865.6864.809210,8900.84%
2023/02/21163.20064.5064.5019,9360.01%
2023/02/20558.28459.1358.7019,3400.01%
2023/02/17457.00857.4357.80-48,918-0.04%
2023/02/16455.8500.0056.0048,6930.05%
2023/02/1500.00456.4055.50-48,537-0.05%
2023/02/14153.10153.5053.5008,2360.00%
2023/02/13352.2700.0053.1038,1870.04%
2023/02/10155.00355.1054.50-28,088-0.02%
2023/02/09156.40256.0055.50-18,006-0.01%
2023/02/08155.20155.2054.7007,8870.00%
2023/02/0700.00155.6055.10-17,838-0.01%
2023/02/03254.4500.0054.5027,7760.03%
2023/02/02256.2000.0056.0027,6910.03%
2023/02/01157.90157.7056.4007,5490.00%
2023/01/31456.00156.6056.5037,3600.04%
2023/01/3000.005054.2454.40-507,096-0.70%
2023/01/17152.10152.5052.3006,9200.00%
2023/01/101052.1000.0052.40106,5500.15%
2023/01/064352.56352.0352.10406,3310.63%
2023/01/05157.80157.8056.9005,8630.00%
2022/12/3000.00150.4048.30-13,991-0.03%
2022/12/1900.00147.8047.80-14,080-0.02%
2022/12/1600.00349.1349.20-34,153-0.07%
2022/12/13248.0000.0048.4524,7980.04%
2022/12/1200.00547.6048.35-54,889-0.10%
2022/12/081149.43350.2849.6084,7710.17%
2022/12/07848.36949.4049.65-14,481-0.02%
2022/12/06147.50448.7048.70-33,873-0.08%
2022/12/0500.00143.3544.30-13,623-0.03%
2022/12/021044.161042.7742.7003,5780.00%
2022/11/301041.801041.5041.5003,4850.00%
2022/11/23140.80139.9539.9503,7120.00%
2022/11/2200.00141.2041.20-13,684-0.03%
2022/11/2100.00139.6540.50-13,607-0.03%
2022/11/17139.00338.5538.70-23,577-0.06%
2022/11/15337.9000.0038.4033,5780.08%
2022/10/19141.00140.6540.6503,7180.00%
2022/10/18141.00141.0041.0003,7240.00%
2022/10/17140.7000.0041.5013,7040.03%
2022/10/14543.04542.9042.9003,6500.00%
2022/10/13343.23441.7141.70-13,584-0.03%
2022/10/12142.80143.1043.4503,5360.00%
2022/10/07141.0000.0041.2013,3800.03%
2022/10/0400.00241.6041.90-23,296-0.06%
2022/10/03240.6500.0040.0523,2400.06%
2022/09/28741.81743.0540.4503,0090.00%
2022/09/26441.64440.4440.3002,8220.00%
2022/09/23144.70145.1044.2002,7410.00%
2022/09/22243.88644.6344.90-42,634-0.15%
2022/09/21644.13344.1244.0032,3930.13%
2022/09/20243.4000.0043.5021,9680.10%
2022/09/16440.73439.3039.1501,6290.00%
2022/09/05341.08341.7041.2001,5770.00%
2022/09/0100.00139.5539.55-11,390-0.07%
2022/08/1900.00039.3538.7001,1570.00%
2022/08/18139.1000.0039.3011,1310.09%
2022/08/16137.80138.0038.7009700.00%
2022/08/1000.00238.6038.10-2879-0.23%
2022/07/2800.00137.4037.75-1844-0.12%
2022/07/26237.4000.0036.5028340.24%
2022/07/14137.50137.2037.0009110.00%
2022/07/0500.00235.2035.00-2940-0.21%
2022/06/29235.0500.0035.1021,1570.17%
2022/06/2700.00435.5535.50-41,179-0.34%
2022/06/24434.6300.0035.6041,1770.34%
2022/06/2300.00233.6533.65-21,155-0.17%
2022/06/1600.00134.4034.20-11,273-0.08%
2022/06/15636.24335.9535.0031,2730.24%
2022/05/2700.000.135.4035.45-0.11,527-0.01%
2022/04/26440.65440.3540.2001,5840.00%
2022/04/22140.0000.0040.0011,7240.06%
2022/04/0600.00643.9244.60-62,254-0.27%
2022/03/22542.1500.0041.8552,0010.25%
2022/03/17140.70141.0041.3001,9270.00%
2022/03/16141.90242.4541.30-11,887-0.05%
2022/03/14241.50241.6842.0501,7430.00%
2022/01/24137.7500.0037.7511,5710.06%
2022/01/13143.8000.0042.7011,2040.08%
2022/01/12342.55543.1243.55-2888-0.23%
2021/12/3000.00236.9537.35-2472-0.42%
2021/12/1700.00137.2536.55-1572-0.17%
2021/11/19135.8000.0035.8015910.17%
2021/11/1100.00137.9537.45-1632-0.16%
2021/11/0100.002037.2038.00-20681-2.93%
2021/10/0700.00337.1037.10-3921-0.33%
2021/10/06537.84237.3037.0031,0040.30%
2021/09/1500.00438.5539.40-4949-0.42%
2021/09/08235.6500.0035.3029530.21%
2021/09/03237.7000.0037.5029610.21%
2021/09/01238.55138.4038.6019720.10%
2021/08/260.138.3000.0038.050.19880.01%
2021/08/231137.2000.0038.00119881.11%
2021/08/16138.40138.5038.3009800.00%
2021/08/09142.0000.0041.6511,0460.10%
2021/08/0200.00143.1043.10-11,409-0.07%
2021/07/29144.5500.0044.5511,6340.06%
2021/07/1300.00143.9044.30-11,937-0.05%
2021/07/12141.0000.0041.1011,8970.05%
2021/07/07241.90241.5041.5502,1320.00%
2021/07/05242.10242.1542.1502,2770.00%
2021/06/0400.00643.4043.30-62,485-0.24%
2021/06/03344.1000.0043.9032,5010.12%
2021/06/02143.9000.0043.8012,5430.04%
2021/06/01244.5000.0044.4522,5630.08%
2021/05/3100.00144.1544.25-12,593-0.04%
2021/05/28143.3000.0043.3012,6670.04%
2021/05/1300.00237.6040.00-22,662-0.08%
2021/05/12143.50144.7041.1002,6890.00%
2021/05/11147.10147.2045.5002,6330.00%
2021/05/10352.0000.0049.5032,5690.12%
2021/05/0400.005249.2846.35-522,230-2.33%
2021/04/2900.00150.7051.10-12,193-0.05%
2021/04/281051.2000.0051.30102,1550.46%
2021/04/2700.00550.9050.20-52,107-0.24%
2021/04/26249.10349.8749.80-12,082-0.05%
2021/04/22148.5000.0048.2012,1020.05%
2021/04/21149.85150.1049.8002,0660.00%
2021/04/205550.92450.6550.20512,0562.48%
2021/04/19550.88350.9750.5022,0430.10%
2021/04/16249.90249.8049.9502,0020.00%
2021/04/15350.28350.7350.2001,9920.00%
2021/04/141548.811548.6649.0001,9210.00%
2021/04/13249.95249.3048.6501,9130.00%
2021/04/12349.58549.4549.35-21,870-0.11%
2021/04/09849.22150.1050.2071,8570.38%
2021/04/0800.00148.5548.45-11,754-0.06%
2021/04/0100.001046.1546.90-101,711-0.58%
2021/03/31245.0000.0045.2021,6870.12%
2021/03/30845.2600.0045.3081,7020.47%
2021/03/1000.00146.0045.20-12,270-0.04%
2021/03/04246.6300.0045.2522,5940.08%
2021/02/25144.3500.0044.5513,0340.03%
2021/02/24144.3500.0044.4013,0540.03%
2021/02/2200.00145.4545.40-13,128-0.03%
2021/01/20143.60142.6042.4004,1470.00%
2021/01/15146.1000.0044.8014,6810.02%
2021/01/1200.00246.7346.80-24,802-0.04%
2021/01/074248.754047.8447.8025,1410.04%
2020/12/2900.00149.7049.15-16,171-0.02%
2020/12/28149.45249.7349.25-16,239-0.02%
2020/12/1800.00350.3050.50-36,545-0.05%
2020/12/11452.28452.7352.4006,8110.00%
2020/12/09255.301555.0754.60-136,968-0.19%
2020/12/08254.55154.8055.0017,5020.01%
2020/12/0700.00653.7253.90-67,652-0.08%
2020/12/04453.15152.6052.6037,6740.04%
2020/12/02454.9800.0053.9047,8760.05%
2020/11/30253.451153.5553.30-97,838-0.11%
2020/11/271052.95153.0052.9097,8030.12%
2020/11/26252.50252.6052.6007,7380.00%
2020/11/25252.15352.1752.00-17,863-0.01%
2020/11/2400.00151.2050.50-17,614-0.01%
2020/11/2300.00150.4050.60-17,686-0.01%
2020/11/20150.1000.0050.3017,7000.01%
2020/11/12148.70148.5548.4008,3140.00%
2020/11/11749.04149.7049.0568,5050.07%
2020/11/09251.905251.9051.80-508,424-0.59%
2020/11/06251.6000.0051.1028,3940.02%
2020/11/0500.00652.0251.40-68,393-0.07%
2020/11/0300.00351.3751.30-38,301-0.04%
2020/11/02150.2000.0050.1018,3410.01%
2020/10/30151.0000.0050.8018,2970.01%
2020/10/2800.00453.3552.10-48,190-0.05%
2020/10/27552.88452.9351.8017,8700.01%
2020/10/231053.80253.3053.0087,8450.10%
2020/10/20350.50249.7550.7017,6270.01%
2020/10/16350.63251.1050.4018,0040.01%
2020/10/15151.00351.6751.60-27,916-0.03%
2020/10/14552.30650.9751.00-17,792-0.01%
2020/10/13549.43949.2949.35-47,746-0.05%
2020/10/12649.70251.2050.8047,5630.05%
2020/10/0800.00246.4546.60-27,282-0.03%
2020/10/0700.001146.9146.45-117,260-0.15%
2020/10/066246.3000.0046.30627,2240.86%
2020/10/05243.30544.1245.00-37,176-0.04%
2020/09/30542.73343.0542.2527,2060.03%
2020/09/29442.44243.2041.7527,1610.03%
2020/09/25144.40243.2541.90-17,153-0.01%
2020/09/24244.0000.0043.4526,9890.03%
2020/09/23344.40243.8044.1516,9340.01%
2020/09/2100.00345.8346.05-36,841-0.04%
2020/09/1800.00245.5544.90-26,729-0.03%
2020/09/17244.85245.0545.0506,6850.00%
2020/09/16344.47344.7845.0006,6190.00%
2020/09/15244.4000.0044.4026,5510.03%
2020/09/14345.47144.5544.8526,4520.03%
2020/09/11647.57648.3746.6506,2580.00%
2020/09/10843.931045.2844.90-25,723-0.03%
2020/09/09342.65542.4342.65-25,565-0.04%
2020/09/08743.04543.2142.2025,5370.04%
2020/09/0700.00243.0042.05-25,442-0.04%
2020/09/04140.00240.8340.60-15,261-0.02%
2020/09/03341.23641.5741.15-35,178-0.06%
2020/09/02339.70240.1340.6515,0470.02%
2020/09/01239.78441.1039.65-24,992-0.04%
2020/08/31840.23640.0240.8024,9050.04%
2020/08/28638.5500.0038.7064,6880.13%
2020/08/2700.00239.0038.75-24,655-0.04%
2020/08/26238.10937.9738.05-74,553-0.15%
2020/08/251238.89238.5038.00104,5140.22%
2020/08/2400.00338.0238.40-34,417-0.07%
2020/08/21536.7400.0037.5554,3160.12%
2020/08/19238.33239.1038.2004,0970.00%
2020/08/18838.643138.8439.05-233,997-0.58%
2020/08/172537.691338.1538.30123,7110.32%
2020/08/12434.1300.0034.4043,3630.12%
2020/08/1100.00634.7834.25-63,338-0.18%
2020/08/0700.00434.9535.00-43,269-0.12%
2020/08/06234.55134.8535.7513,2130.03%
2020/08/0500.00334.2033.95-33,113-0.10%
2020/08/03534.5300.0033.8053,0730.16%
2020/07/3100.00233.5333.60-23,042-0.07%
2020/07/30734.71935.0533.85-23,059-0.07%
2020/07/29834.59735.7034.7513,0510.03%
2020/07/2800.00234.0033.30-22,964-0.07%
2020/07/27734.89333.8332.9542,8740.14%
2020/07/24636.28536.6136.6012,7560.04%
2020/07/232736.792437.1536.2532,6450.11%
2020/07/221434.83635.3436.6082,2920.35%
2020/07/21432.86433.0133.3002,1340.00%
2020/07/20232.30232.5532.7002,0830.00%
2020/07/17632.44332.9332.0032,0190.15%
2020/07/16131.75231.5031.65-11,780-0.06%
2020/07/1500.00531.7031.00-51,749-0.29%
2020/07/1400.00530.9030.20-51,642-0.30%
2020/07/13230.80331.2031.10-11,613-0.06%
2020/07/10331.07231.3031.5511,5560.06%
2020/07/091230.381530.8630.55-31,451-0.21%
2020/07/08129.20129.1529.1501,3220.00%
2020/07/07529.54229.4029.5531,3090.23%
2020/07/061328.9500.0029.15131,2741.02%
2020/07/0200.001028.7328.60-101,239-0.81%
2020/07/01528.7500.0028.5551,2250.41%
2020/06/15127.2500.0027.8011,0330.10%
2020/06/12326.42126.0026.4529770.20%
2020/06/11227.3800.0026.8029810.20%
2020/06/0500.00126.7026.85-11,033-0.10%
2020/06/02126.0000.0025.9011,0600.09%
2020/05/19126.20126.0026.0001,1090.00%
2020/05/18325.63325.8525.8501,1140.00%
2020/05/15326.2000.0025.9031,1090.27%
2020/05/07227.7500.0028.1521,2060.17%
2020/05/06427.99328.1528.1011,2310.08%
2020/04/14125.95126.1526.1501,4050.00%
2020/03/19119.9500.0019.9511,4390.07%
2020/03/06331.0000.0031.0531,2730.24%
2020/03/0200.00328.5029.60-31,264-0.24%
2020/02/27130.20129.2029.1501,2760.00%
2020/02/061231.501231.9830.9501,0510.00%
2020/01/1700.00129.7029.30-1731-0.14%
2020/01/09127.8000.0028.3016660.15%
2019/11/2100.00427.0527.00-4452-0.88%
2019/11/14126.30126.5526.6504480.00%
2019/11/07225.5500.0025.6524820.41%
2019/10/31225.7300.0025.5025740.35%
2019/10/30125.70125.8025.7005920.00%
2019/10/17125.95125.9025.9008230.00%
2019/10/1500.00125.5025.95-1881-0.11%
2019/10/14126.0500.0026.0518780.11%
2019/09/1600.00124.8024.75-11,093-0.09%
2019/09/12124.4500.0024.5011,0960.09%
2019/08/23123.05123.0523.0501,5640.00%
2019/08/22323.25323.3023.0501,5650.00%
2019/08/20122.70622.9822.80-51,551-0.32%
2019/08/16622.28122.3522.3051,5380.32%
2019/08/14322.6000.0022.3031,5250.20%
2019/08/13123.05223.2023.00-11,514-0.07%
2019/08/12123.2500.0023.2511,5090.07%
2019/08/07223.13223.3023.0501,4970.00%
2019/08/06122.90123.2023.0501,4860.00%
2019/08/0500.00124.2023.70-11,466-0.07%
2019/08/02124.1000.0024.1511,4470.07%
2019/07/2300.00628.3527.70-61,277-0.47%
2019/07/22628.6300.0028.5561,2530.48%
2019/07/12127.55127.4527.6001,0530.00%
2019/07/10227.03227.1826.4009790.00%
2019/06/2100.00126.5025.75-1861-0.12%
2019/06/20126.3000.0026.3018510.12%
2019/06/18226.45226.7026.4508400.00%
2019/06/13326.82327.0327.1007490.00%
2019/06/12327.30327.6027.0007360.00%
2019/06/10226.80227.0027.3506530.00%
2019/06/06726.621026.9727.00-3582-0.51%
2019/06/05225.75225.1525.9004640.00%
2019/05/31123.35123.7023.5003620.00%
2019/05/29123.10123.2523.2503590.00%
2019/05/20123.00623.0022.90-5353-1.42%
2019/05/17122.95122.6022.4503420.00%
2019/05/13121.65121.6521.6503440.00%
2019/05/10120.80121.2521.1503530.00%
2019/05/06121.40121.3521.4003990.00%
2019/05/03121.25121.5521.6004200.00%
2019/05/02120.75121.0021.5504490.00%
2019/04/2900.00120.9020.90-1490-0.20%
2019/04/26121.00121.3021.1004910.00%
2019/04/22621.6400.0021.6064731.27%
2019/04/1800.00122.1021.90-1466-0.21%
2019/04/17121.9000.0021.9014650.21%
2019/03/25123.10123.4523.3004210.00%
2019/03/1800.001.123.0723.25-1.1383-0.29%
2019/03/15122.4000.0022.4013690.27%
2019/02/19621.81621.8121.9503640.00%
2019/01/24321.40321.2520.8003080.00%
2019/01/23221.08221.1821.0002900.00%
2018/11/0500.00218.5518.50-21,200-0.17%
2018/10/18119.05119.1519.0001,2030.00%
2018/10/16219.28219.2319.1001,1970.00%
2018/10/1100.003619.4719.40-361,182-3.05%
2018/10/0900.00222.5021.55-21,161-0.17%
2018/09/28323.70123.6523.2529730.21%
2018/09/27323.8500.0023.9539620.31%
2018/09/26624.33123.9524.0559510.53%
2018/09/25325.05425.3824.75-1913-0.11%
2018/09/20324.6000.0024.4538090.37%
2018/09/191224.806324.8425.20-51799-6.38%
2018/09/185524.50524.0524.50507356.80%
2018/09/12522.8000.0022.0056240.80%
2018/09/1100.00222.4022.30-2596-0.34%
2018/09/07422.43422.2522.0006230.00%
2018/09/05422.40422.4022.3507720.00%
2018/08/2800.000.522.0022.10-0.5815-0.06%
2018/08/23321.80322.0522.2008440.00%
2018/08/08522.9500.0022.5559450.53%
2018/08/071023.3000.0022.95109961.00%
2018/06/2900.00123.7023.00-14,224-0.02%
2018/06/277623.557523.5523.5514,7530.02%
2018/06/25122.3000.0021.9014,9780.02%
2018/06/2000.00122.6022.60-15,084-0.02%
2018/06/19423.08423.1322.6505,0790.00%
2018/06/13423.14323.1023.1015,0070.02%
2018/06/04522.7500.0022.8554,8920.10%
2018/06/01422.75422.9522.8504,8860.00%
2018/05/11225.10225.4024.6504,7360.00%
2018/05/091225.061225.3824.8004,6740.00%
2018/05/0800.00324.2524.25-34,604-0.07%
2018/05/07324.7500.0024.5034,5890.07%
2018/05/04324.75224.7024.7014,5650.02%
2018/05/03123.80324.5524.95-24,544-0.04%
2018/05/021324.981025.0524.3034,4810.07%
2018/04/30327.47328.0526.8504,3460.00%
2018/04/27526.93627.1327.30-14,245-0.02%
2018/04/26927.30827.5126.6014,1660.02%
2018/04/25529.05528.8429.1003,9940.00%
2018/04/23329.50529.6729.10-23,793-0.05%
2018/04/20428.49429.0529.1003,6880.00%
2018/04/1900.00127.0027.50-13,280-0.03%
2018/04/1800.00126.1526.40-13,153-0.03%
2018/04/17125.8000.0025.3013,1100.03%
2018/04/16426.23826.3026.20-43,050-0.13%
2018/04/1300.00226.4325.20-22,966-0.07%
2018/04/12326.08326.1525.9002,9730.00%
2018/04/11426.95427.1827.2002,9050.00%
2018/04/101030.01530.9828.3552,7200.18%
2018/04/0300.00528.1028.60-52,245-0.22%
2018/03/2900.00124.0025.40-11,408-0.07%
2018/03/28523.85623.9123.10-11,224-0.08%
2018/03/27222.43222.8023.5501,1090.00%
2018/03/1500.00121.4521.50-1937-0.11%
2018/03/1200.00121.4021.45-1952-0.10%
2018/03/09321.0000.0021.0039520.32%
2018/03/05120.9500.0020.8511,0320.10%
2018/02/27321.2000.0021.2031,1100.27%
2018/02/26121.2000.0021.2011,1090.09%
2018/02/21320.9700.0020.9531,1200.27%
2018/02/07120.0000.0019.9511,1410.09%
2018/02/0600.00320.0519.90-31,141-0.26%
2018/01/12221.9000.0021.9521,0950.18%
2018/01/1100.00222.3021.85-21,082-0.18%
2018/01/08322.2000.0022.1031,0290.29%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－21天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－22天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章