大學光 (3218)-兆豐-松德券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
290張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	249.75	0	0.00	246.50	4	511	0.78%
2024/05/24	0.1	257.50	0	0.00	255.00	0.1	568	0.02%
2024/05/22	0.4	258.50	0	0.00	257.50	0.4	605	0.07%
2024/05/20	0	0.00	1	264.50	268.00	-1	642	-0.16%
2024/05/16	2.5	256.30	0	0.00	257.00	2.5	641	0.39%
2024/05/15	0	0.00	2	256.50	255.50	-2	646	-0.31%
2024/05/14	0	0.00	2	258.00	257.50	-2	653	-0.31%
2024/05/13	0	0.00	2	260.50	263.50	-2	656	-0.30%
2024/05/10	5	262.40	0	0.00	259.00	5	654	0.76%
2024/04/17	0	0.00	1	257.50	260.00	-1	684	-0.15%
2024/04/16	2	256.75	0	0.00	256.00	2	681	0.29%
2024/04/12	0	0.00	5	269.00	269.50	-5	658	-0.76%
2024/04/11	1	270.50	0	0.00	270.50	1	652	0.15%
2024/04/08	5	275.00	0	0.00	273.00	5	642	0.78%
2024/03/26	1	267.50	0	0.00	268.50	1	642	0.16%
2024/03/25	6	275.00	0	0.00	274.00	6	644	0.93%
2024/03/19	0	0.00	0.1	279.00	274.00	-0.1	639	-0.02%
2024/03/18	1.1	268.41	1	274.00	274.00	0.1	628	0.02%
2024/03/15	2	274.00	0	0.00	271.00	2	617	0.32%
2024/03/14	7	279.36	2	280.50	281.00	5	599	0.83%
2024/03/12	0	0.00	1	286.00	290.50	-1	563	-0.18%
2024/03/08	1	282.50	0	0.00	282.50	1	557	0.18%
2024/03/07	5	288.50	0	0.00	287.50	5	549	0.91%
2024/03/05	2	298.50	0	0.00	298.00	2	535	0.37%
2024/03/04	6	302.50	0	0.00	300.00	6	533	1.13%
2024/03/01	0	0.00	20	303.75	304.00	-20	525	-3.80%
2024/02/27	3	288.00	0	0.00	293.00	3	503	0.60%
2024/02/26	2	295.00	0	0.00	295.00	2	490	0.41%
2024/02/23	12	303.71	2	302.00	298.50	10	486	2.05%
2024/02/21	5	286.60	0	0.00	285.00	5	442	1.13%
2024/02/15	0	0.00	1	274.00	274.00	-1	441	-0.23%
2024/02/05	0	0.00	1	267.00	277.00	-1	433	-0.23%
2024/02/01	1	270.50	0	0.00	272.50	1	416	0.24%
2024/01/31	6	275.50	0	0.00	275.00	6	412	1.45%
2024/01/17	1	288.00	0	0.00	288.50	1	355	0.28%
2024/01/04	1	272.50	0	0.00	271.50	1	325	0.31%
2023/12/25	0	0.00	2	276.00	276.00	-2	318	-0.63%
2023/12/22	2	267.00	0	0.00	267.50	2	313	0.64%
2023/12/20	0	0.00	1	271.50	271.50	-1	297	-0.34%
2023/12/18	1	281.50	0	0.00	281.00	1	281	0.36%
2023/12/13	1	281.50	1	287.00	287.00	0	272	0.00%
2023/12/11	2	284.75	0	0.00	283.50	2	268	0.74%
2023/12/05	1	290.00	0	0.00	290.50	1	261	0.38%
2023/11/28	2	294.25	1	294.00	296.50	1	256	0.39%
2023/11/17	1	283.50	0	0.00	284.00	1	239	0.42%
2023/11/16	4	290.63	1	294.00	289.00	3	235	1.27%
2023/11/10	1	300.50	0	0.00	297.50	1	229	0.44%
2023/11/07	1	300.50	1	302.50	301.50	0	231	0.00%
2023/10/20	1	294.50	1	298.00	301.50	0	243	0.00%
2023/10/19	1	312.00	0	0.00	308.00	1	237	0.42%
2023/09/21	1	324.00	0	0.00	325.00	1	322	0.31%
2023/08/02	2	385.75	0	0.00	383.00	2	418	0.48%
2023/07/31	1	390.50	0	0.00	391.50	1	416	0.24%
2023/07/25	0	0.00	2	398.50	402.00	-2	426	-0.47%
2023/07/24	0	0.00	1	400.00	398.00	-1	426	-0.23%
2023/07/21	1	390.00	0	0.00	388.50	1	425	0.24%
2023/07/19	0	0.00	3	397.00	397.00	-3	424	-0.71%
2023/07/18	1.1	383.05	0	0.00	384.00	1.1	421	0.25%
2023/07/13	1	388.00	0	0.00	389.00	1	469	0.21%
2023/07/12	1	390.50	0	0.00	392.00	1	470	0.21%
2023/07/11	2	395.50	0	0.00	394.00	2	479	0.42%
2023/07/10	0.1	398.50	0	0.00	396.50	0.1	487	0.01%
2023/06/15	0	0.00	0.1	400.00	398.00	-0.1	667	-0.01%
2023/06/12	0.1	393.00	0	0.00	389.50	0.1	691	0.01%
2023/06/07	0	0.00	0.3	410.00	408.00	-0.3	679	-0.04%
2023/06/02	0	0.00	1	401.00	401.00	-1	683	-0.15%
2023/05/25	0.1	396.00	0	0.00	393.00	0.1	688	0.01%
2023/05/24	0.1	405.50	13.1	404.71	403.50	-13	689	-1.88%
2023/05/23	0.1	403.50	2	405.00	405.50	-1.9	691	-0.27%
2023/05/22	0.1	398.00	0	0.00	396.50	0.1	698	0.01%
2023/05/19	0	0.00	0.1	403.50	399.50	-0.1	701	-0.01%
2023/05/18	0.1	396.00	0	0.00	392.00	0.1	701	0.01%
2023/05/12	1	398.00	0	0.00	390.00	1	721	0.14%
2023/05/11	9	417.33	0	0.00	405.00	9	719	1.25%
2023/05/10	0	0.00	4	420.50	423.00	-4	720	-0.56%
2023/05/09	4	404.25	0	0.00	400.00	4	718	0.56%
2023/05/04	0	0.00	0	410.00	405.50	0	735	0.00%
2023/05/02	6	400.16	0	0.00	400.00	6	750	0.80%
2023/04/28	0	0.00	0.1	398.00	401.00	-0.1	758	-0.01%
2023/04/27	0.1	384.50	0	0.00	391.00	0.1	778	0.01%
2023/04/18	0	0.00	1	408.00	425.00	-1	803	-0.12%
2023/04/14	1	398.00	14	392.36	394.50	-13	820	-1.58%
2023/04/12	6	402.17	0	0.00	406.00	6	825	0.73%
2023/04/11	8	403.88	0	0.00	405.00	8	826	0.97%
2023/03/30	0	0.00	10	403.00	416.50	-10	764	-1.31%
2023/03/29	0	0.00	9	382.50	387.50	-9	691	-1.30%
2023/03/28	12	363.50	7.1	374.28	366.50	5	669	0.74%
2023/03/27	2	361.00	0	0.00	360.00	2	640	0.31%
2023/03/24	7	349.43	0	0.00	351.00	7	633	1.11%
2023/03/23	5	353.00	0	0.00	353.50	5	637	0.78%
2023/03/22	0.1	354.00	0	0.00	354.50	0.1	640	0.01%
2023/03/21	0	0.00	0.1	351.50	355.00	-0.1	639	-0.01%
2023/03/20	0.1	341.00	0	0.00	340.00	0.1	640	0.01%
2023/03/09	0	0.00	5	333.90	332.00	-5	731	-0.68%
2023/03/03	5	330.80	0	0.00	328.50	5	779	0.64%
2023/03/02	0	0.00	0.1	328.50	329.50	-0.1	797	-0.01%
2023/03/01	0	321.00	0	0.00	324.00	0	810	0.00%
2023/02/24	0.1	326.00	0	0.00	324.00	0.1	811	0.01%
2023/02/23	0	0.00	0.1	329.00	328.50	-0.1	811	-0.01%
2023/02/17	0.1	326.00	0	0.00	324.00	0.1	819	0.01%
2023/02/14	0	0.00	0.1	330.00	326.00	-0.1	839	-0.01%
2023/02/10	0.1	336.00	0	0.00	335.00	0.1	826	0.01%
2023/02/02	0	0.00	0.1	332.80	332.50	-0.1	784	-0.01%
2023/02/01	0	0.00	2	331.00	331.00	-2	786	-0.25%
2023/01/31	0.1	322.00	0	0.00	325.50	0.1	781	0.01%
2023/01/16	2	325.50	0	0.00	327.50	2	739	0.27%
2023/01/12	0	0.00	0	303.50	304.50	0	712	-0.01%
2023/01/11	1	301.50	4	301.50	301.50	-3	711	-0.42%
2023/01/10	3	296.33	0	0.00	297.00	3	705	0.43%
2023/01/03	2	297.25	2	299.75	299.00	0	659	0.00%
2022/12/23	1	286.00	1	292.00	290.00	0	638	0.00%
2022/12/09	0	295.00	0	0.00	292.00	0	626	0.00%
2022/12/08	0	298.00	0	0.00	296.50	0	618	0.00%
2022/12/05	0	0.00	1	303.50	303.00	-1	574	-0.17%
2022/12/02	0	0.00	0.1	285.00	286.00	-0.1	529	-0.02%
2022/12/01	0	0.00	1	268.00	272.00	-1	502	-0.20%
2022/11/29	1	265.50	1	260.00	265.50	0	491	0.00%
2022/11/24	2	257.25	2	260.50	262.00	0	463	0.00%
2022/11/23	1	261.00	0	0.00	261.50	1	464	0.22%
2022/11/18	0	0.00	3	257.00	247.00	-3	477	-0.63%
2022/11/17	0	0.00	3	250.33	249.00	-3	477	-0.63%
2022/11/16	2	244.00	0	0.00	245.50	2	475	0.42%
2022/11/15	2.1	248.52	0	0.00	246.00	2.1	478	0.43%
2022/11/14	2.1	253.27	0	0.00	252.00	2.1	491	0.42%
2022/11/11	0	0.00	0.1	276.00	272.00	-0.1	481	-0.02%
2022/11/08	0	0.00	0.1	260.00	261.00	-0.1	522	-0.02%
2022/11/01	0	0.00	1.2	248.64	250.50	-1.2	531	-0.22%
2022/09/23	1	293.00	0	0.00	288.00	1	702	0.14%
2022/09/08	1	312.50	0	0.00	312.00	1	695	0.14%
2022/09/05	0	316.00	0	0.00	313.00	0	680	0.00%
2022/09/02	0	318.00	0	0.00	319.00	0	680	0.00%
2022/09/01	0	321.00	0	0.00	319.00	0	677	0.00%
2022/08/31	0.1	325.50	0	0.00	318.50	0.1	676	0.01%
2022/08/29	0.1	338.31	0	0.00	336.50	0.1	644	0.01%
2022/08/26	0.2	347.00	0.2	351.00	347.00	0	644	0.01%
2022/08/25	0.2	354.67	0	360.50	355.50	0.1	636	0.02%
2022/08/24	0	0.00	0	352.00	353.00	0	623	0.00%
2022/08/23	0	339.50	1	341.00	341.00	-1	612	-0.16%
2022/08/19	0.1	341.50	0	0.00	339.00	0.1	596	0.01%
2022/08/17	0	0.00	9	353.17	355.00	-9	571	-1.58%
2022/08/12	0	0.00	0.1	323.00	323.00	-0.1	524	-0.01%
2022/08/08	0	0.00	1	337.50	339.50	-1	519	-0.19%
2022/08/05	0	0.00	2	333.25	335.50	-2	527	-0.38%
2022/08/04	1	315.00	1.1	318.27	322.50	-0.1	516	-0.02%
2022/08/03	1.1	315.13	0	0.00	314.50	1.1	514	0.21%
2022/07/29	0	0.00	1	331.00	327.50	-1	503	-0.20%
2022/07/28	0	0.00	0.1	322.00	329.00	-0.1	502	-0.03%
2022/07/27	0	0.00	0	319.50	320.00	0	502	0.00%
2022/07/22	2	309.75	0	0.00	308.00	2	496	0.40%
2022/07/21	0.1	308.00	0	0.00	309.00	0.1	493	0.01%
2022/07/20	2	316.00	0	0.00	309.50	2	500	0.40%
2022/07/19	6.1	320.92	0	0.00	318.00	6.1	506	1.20%
2022/06/06	0.1	277.00	0	0.00	276.00	0.1	400	0.01%
2022/04/07	1	275.50	1	274.00	273.00	0	302	0.00%
2022/04/06	0	0.00	1	293.00	285.50	-1	295	-0.34%
2022/04/01	0	0.00	3	288.67	288.50	-3	280	-1.07%
2022/03/31	0	0.00	1	280.00	279.50	-1	266	-0.38%
2022/03/29	2	276.50	1	278.00	276.00	1	260	0.38%
2022/03/28	2	273.75	0	0.00	274.00	2	260	0.77%
2022/03/24	1	274.00	0	0.00	272.00	1	257	0.39%
2022/03/22	1	272.00	0	0.00	272.50	1	258	0.39%
2022/03/21	0	0.00	1	277.00	275.00	-1	256	-0.39%
2022/03/18	1	273.00	0	0.00	274.50	1	257	0.39%
2022/03/14	0	0.00	1	314.00	312.00	-1	235	-0.43%
2022/03/11	0	0.00	1	295.00	300.50	-1	220	-0.45%
2022/01/04	0	0.00	7	279.57	280.00	-7	286	-2.44%
2021/11/17	1	292.00	0	0.00	288.00	1	279	0.36%
2021/11/12	0	0.00	1	297.50	294.00	-1	279	-0.36%
2021/10/29	1	314.00	0	0.00	318.00	1	323	0.31%
2021/10/27	0	0.00	0.1	305.50	304.50	-0.1	325	-0.03%
2021/10/25	1	308.50	0	0.00	304.00	1	346	0.29%
2021/10/21	1	310.00	0	0.00	309.50	1	370	0.27%
2021/10/18	1	316.00	0	0.00	312.50	1	440	0.23%
2021/10/06	0	0.00	1	334.00	324.00	-1	545	-0.18%
2021/10/05	0	0.00	1	306.00	318.50	-1	541	-0.18%
2021/10/01	1	302.00	0	0.00	302.00	1	562	0.18%
2021/09/10	0	0.00	0.2	302.50	299.50	-0.2	965	-0.02%
2021/08/31	1	312.00	1	314.00	314.00	0	1,022	0.00%
2021/08/13	1	325.00	0	0.00	315.50	1	1,126	0.09%
2021/07/26	0	0.00	1	372.00	378.50	-1	1,207	-0.08%
2021/07/20	1	342.00	19	353.84	342.50	-18	1,143	-1.57%
2021/07/19	0	0.00	1	349.50	349.50	-1	1,086	-0.09%
2021/07/13	1	305.50	0	0.00	305.50	1	1,053	0.09%
2021/07/08	2	330.50	0	0.00	338.00	2	1,050	0.19%
2021/07/06	2	321.50	1	325.50	322.00	1	1,058	0.09%
2021/06/29	4	353.13	1	359.00	345.50	3	1,085	0.28%
2021/06/28	10	354.30	0	0.00	352.00	10	1,135	0.88%
2021/06/25	5	365.00	3	351.33	352.00	2	1,130	0.18%
2021/06/24	2.1	405.69	1	378.50	386.00	1.1	1,051	0.10%
2021/06/23	0	0.00	3	399.50	414.00	-3	1,025	-0.29%
2021/06/22	0	0.00	1	376.50	376.50	-1	1,012	-0.10%
2021/06/21	0.1	336.00	0	0.00	342.50	0.1	1,014	0.01%
2021/06/18	0.1	337.00	0	0.00	337.00	0.1	1,009	0.01%
2021/06/17	0	0.00	1	318.00	315.50	-1	1,002	-0.10%
2021/06/15	1	310.50	0	0.00	311.50	1	1,147	0.09%
2021/06/11	0	0.00	1	313.00	308.50	-1	1,182	-0.08%
2021/06/03	3	329.33	1	330.00	313.00	2	1,268	0.16%
2021/06/01	1	315.00	1	315.00	306.50	0	1,228	0.00%
2021/05/27	1	308.00	0	0.00	303.00	1	1,217	0.08%
2021/05/06	0	0.00	2.1	296.15	306.00	-2.1	1,101	-0.19%
2021/05/05	0	0.00	1	300.00	296.00	-1	1,098	-0.09%
2021/04/29	1	311.50	0	0.00	309.50	1	1,077	0.09%
2021/04/14	0	0.00	2	283.50	295.50	-2	1,159	-0.17%
2021/04/12	2	332.00	0	0.00	303.00	2	1,153	0.17%
2021/04/08	15	326.33	0	0.00	328.00	15	1,131	1.33%
2021/03/31	1	334.50	1	323.00	323.00	0	1,061	0.00%
2021/03/26	2	313.00	2	309.50	311.00	0	995	0.00%
2021/03/25	2	305.00	2	311.00	304.50	0	966	0.00%
2021/03/22	3	310.17	3	308.00	313.00	0	1,058	0.00%
2021/03/12	1	262.50	0	0.00	260.00	1	918	0.11%
2021/02/19	0	0.00	0.3	251.50	250.00	-0.3	1,231	-0.02%
2021/01/21	0.1	239.00	0	0.00	238.00	0.1	1,664	0.01%
2021/01/20	0.1	238.00	0	0.00	237.00	0.1	1,676	0.01%
2021/01/14	1	250.50	2	248.50	247.50	-1	1,795	-0.06%
2021/01/12	0.1	257.50	0	0.00	256.50	0.1	1,804	0.01%
2021/01/11	2	271.00	2	270.00	268.50	0	1,808	0.00%
2021/01/08	6	270.00	6	263.50	266.50	0	1,821	0.00%
2021/01/07	0	0.00	1	257.00	268.00	-1	1,815	-0.06%
2021/01/06	1	250.00	0	0.00	251.00	1	1,828	0.05%
2020/12/23	1	251.50	0	0.00	254.50	1	1,929	0.05%
2020/12/22	0	0.00	1	256.50	240.50	-1	1,957	-0.05%
2020/12/17	1	237.00	0	0.00	253.00	1	2,009	0.05%
2020/12/15	0	240.00	2	230.00	225.50	-2	2,140	-0.09%
2020/12/11	1	260.00	0	0.00	252.00	1	2,146	0.05%
2020/12/03	0	0.00	1	279.00	288.00	-1	2,319	-0.04%
2020/12/02	0	286.00	0	0.00	283.50	0	2,429	0.00%
2020/12/01	1	294.00	0	0.00	292.00	1	2,470	0.04%
2020/11/30	0	0.00	1	303.00	296.50	-1	2,461	-0.04%
2020/11/26	1	295.50	0	0.00	297.50	1	2,426	0.04%
2020/11/25	1	298.00	0	0.00	293.00	1	2,417	0.04%
2020/11/24	6	301.67	7	299.21	295.00	-1	2,401	-0.04%
2020/11/23	1	299.00	0	0.00	293.00	1	2,348	0.04%
2020/11/20	1	301.00	1	301.00	296.50	0	2,323	0.00%
2020/11/19	0	0.00	1	302.00	298.00	-1	2,290	-0.04%
2020/11/18	1	281.00	0	0.00	282.00	1	2,194	0.05%
2020/11/17	1	275.00	19	279.34	277.00	-18	2,172	-0.83%
2020/11/16	1	272.00	0	0.00	276.00	1	2,187	0.05%
2020/11/13	1	271.00	0	0.00	272.00	1	2,213	0.05%
2020/11/12	15	275.80	0	0.00	279.50	15	2,221	0.68%
2020/11/11	0	0.00	1	273.00	275.50	-1	2,221	-0.05%
2020/11/10	3	273.67	0	0.00	266.00	3	2,325	0.13%
2020/11/09	0	0.00	1	278.00	280.00	-1	2,397	-0.04%
2020/11/05	0	0.00	2	282.00	277.50	-2	2,472	-0.08%
2020/11/04	6	274.00	6	265.08	259.00	0	2,377	0.00%
2020/10/29	0	0.00	2	257.00	262.00	-2	2,454	-0.08%
2020/10/19	1	255.00	0	0.00	261.00	1	2,663	0.04%
2020/10/16	1	258.50	1	260.50	255.50	0	2,673	0.00%
2020/10/07	1	270.50	1	272.50	270.00	0	2,778	0.00%
2020/10/06	2	272.50	0	0.00	267.00	2	2,795	0.07%
2020/09/30	3	253.50	3	255.83	263.00	0	2,828	0.00%
2020/09/29	2	261.50	1	265.00	258.50	1	2,851	0.04%
2020/09/28	1	263.00	1	261.50	267.50	0	2,905	0.00%
2020/09/25	1	253.00	2	263.25	265.00	-1	3,030	-0.03%
2020/09/24	1	272.50	2	271.75	272.00	-1	3,020	-0.03%
2020/09/23	1	286.00	1	288.00	276.00	0	3,160	0.00%
2020/09/22	2	282.00	1	282.00	281.50	1	3,163	0.03%
2020/09/18	11	305.50	11	302.00	291.00	0	3,076	0.00%
2020/09/16	1	268.00	0	0.00	280.00	1	3,091	0.03%
2020/09/15	0	0.00	1	276.50	267.50	-1	3,115	-0.03%
2020/09/14	2	267.25	2	255.25	278.50	0	3,137	0.00%
2020/09/11	4	271.88	5	264.90	262.00	-1	3,199	-0.03%
2020/09/10	2	289.75	0	0.00	286.00	2	3,379	0.06%
2020/09/09	0	0.00	7	287.86	297.00	-7	3,402	-0.21%
2020/09/07	8	290.06	11	309.45	286.50	-3	3,521	-0.09%
2020/09/04	21	296.95	10	296.50	297.00	11	3,509	0.31%
2020/09/03	0	0.00	6	272.00	270.00	-6	3,593	-0.17%
2020/09/01	6	256.00	0	0.00	256.00	6	4,187	0.14%
2020/08/20	0	0.00	1	255.00	242.00	-1	5,212	-0.02%
2020/08/19	0	0.00	8	264.19	268.00	-8	5,249	-0.15%
2020/08/18	3	229.17	6	226.25	244.00	-3	5,403	-0.06%
2020/08/17	0	0.00	10	218.25	222.00	-10	5,591	-0.18%
2020/08/14	22	201.45	0	0.00	202.00	22	5,662	0.39%
2020/08/13	0	0.00	1	184.00	184.00	-1	5,716	-0.02%
2020/08/12	2	187.00	2	188.50	189.50	0	5,931	0.00%
2020/08/11	1	187.00	20	187.25	191.50	-19	6,049	-0.31%
2020/08/10	2	176.75	2	184.25	178.00	0	6,235	0.00%
2020/08/07	5	182.10	1	179.50	179.00	4	6,369	0.06%
2020/08/06	16	184.59	26	189.69	183.50	-10	6,528	-0.15%
2020/08/05	5	180.60	0	0.00	182.00	5	6,580	0.08%
2020/08/04	0	0.00	7	180.43	176.50	-7	6,633	-0.11%
2020/08/03	7	177.36	0	0.00	175.50	7	6,769	0.10%
2020/07/31	1	175.00	1	176.00	176.00	0	6,832	0.00%
2020/07/30	20	184.50	3	175.00	179.00	17	6,840	0.25%
2020/07/13	0	0.00	2	178.50	178.00	-2	6,911	-0.03%
2020/07/09	2	175.25	0	0.00	176.50	2	6,925	0.03%
2020/07/06	1	184.00	0	0.00	186.50	1	6,883	0.01%
2020/07/03	0	0.00	1	175.50	177.00	-1	6,771	-0.01%
2020/07/01	0	0.00	1	173.50	172.50	-1	6,614	-0.02%
2020/06/29	1	171.00	0	0.00	168.50	1	6,618	0.02%
2020/06/24	1	180.50	7	180.93	168.00	-6	6,594	-0.09%
2020/06/22	1	172.00	0	0.00	172.00	1	6,511	0.02%
2020/06/17	0	0.00	6	174.50	170.00	-6	6,328	-0.09%
2020/06/16	0	0.00	1	165.00	160.50	-1	6,116	-0.02%
2020/06/15	1	161.00	0	0.00	159.50	1	6,085	0.02%
2020/06/12	2	163.00	1	161.50	161.50	1	6,040	0.02%
2020/06/11	6	168.08	6	169.83	171.00	0	5,955	0.00%
2020/06/10	2	169.00	2	168.00	166.00	0	5,878	0.00%
2020/06/09	3	169.83	4	171.13	167.00	-1	5,770	-0.02%
2020/06/08	3	167.50	2	168.25	171.50	1	5,392	0.02%
2020/06/05	1	152.50	1	154.50	156.00	0	5,238	0.00%
2020/06/04	1	143.00	2	142.25	142.00	-1	5,032	-0.02%
2020/06/03	1	139.50	1	142.00	139.50	0	4,976	0.00%
2020/06/02	1	142.50	0	0.00	139.00	1	4,909	0.02%
2020/05/29	1	138.50	1	140.00	142.00	0	4,834	0.00%
2020/05/27	1	135.00	1	137.00	142.50	0	4,536	0.00%
2020/05/26	1	138.00	1	140.50	136.00	0	4,396	0.00%
2020/05/25	1	141.50	2	143.25	141.50	-1	4,331	-0.02%
2020/05/22	9	137.89	8	136.19	141.00	1	4,180	0.02%
2020/05/21	5	129.00	5	131.50	131.00	0	3,975	0.00%
2020/05/20	6	123.17	1	123.00	130.50	5	3,910	0.13%
2020/05/19	2	131.25	2	135.00	127.00	0	3,769	0.00%
2020/05/18	3	129.33	3	127.00	133.00	0	3,513	0.00%
2020/05/15	10	117.25	9	117.89	121.00	1	3,353	0.03%
2020/05/14	7	111.93	7	112.86	110.00	0	3,145	0.00%
2020/05/13	8	112.19	6	109.50	108.50	2	3,021	0.07%
2020/05/12	2	108.50	7	107.71	106.50	-5	2,883	-0.17%
2020/05/11	5	106.00	0	0.00	108.00	5	2,798	0.18%
2020/05/08	2	99.50	1	99.60	98.50	1	2,754	0.04%
2020/05/06	3	86.53	4	87.50	87.40	-1	2,675	-0.04%
2020/05/04	1	86.90	0	0.00	84.60	1	2,780	0.04%
2020/04/29	2	87.10	2	87.20	87.10	0	3,163	0.00%
2020/04/28	10	85.90	11	87.35	86.10	-1	3,283	-0.03%
2020/04/27	0	0.00	2	83.90	84.20	-2	3,286	-0.06%
2020/04/24	1	82.60	0	0.00	82.40	1	3,375	0.03%
2020/04/23	2	84.05	1	84.70	83.90	1	3,675	0.03%
2020/04/17	1	75.50	42	74.86	74.00	-41	3,638	-1.13%
2020/04/16	41	74.19	0	0.00	74.50	41	3,617	1.13%
2020/04/14	0	0.00	5	73.90	76.30	-5	3,573	-0.14%
2020/04/13	11	74.21	6	75.27	72.80	5	3,553	0.14%
2020/03/31	1	64.00	1	62.70	64.30	0	3,396	0.00%
2020/03/27	1	65.50	1	62.70	62.40	0	3,333	0.00%
2020/03/25	1	57.50	1	59.50	60.10	0	3,256	0.00%
2020/03/24	0	0.00	30	54.24	54.70	-30	3,230	-0.93%
2020/03/20	30	53.03	0	0.00	53.10	30	3,209	0.93%
2020/03/17	1	58.00	1	59.30	56.70	0	3,168	0.00%
2020/03/11	0	0.00	1	78.00	77.30	-1	3,120	-0.03%
2020/03/10	1	76.60	0	0.00	76.60	1	3,119	0.03%
2020/03/05	1	82.70	0	0.00	81.70	1	3,137	0.03%
2020/02/27	1	79.80	1	80.40	80.10	0	3,266	0.00%
2020/02/26	1	80.70	1	80.00	80.00	0	3,277	0.00%
2020/02/25	1	78.90	1	79.90	79.40	0	3,401	0.00%
2020/02/17	0	0.00	3	85.00	83.80	-3	3,408	-0.09%
2020/02/14	3	86.60	0	0.00	86.50	3	3,378	0.09%
2020/02/13	1	84.80	1	85.20	84.50	0	3,367	0.00%
2020/02/10	1	81.30	1	82.00	82.40	0	3,354	0.00%
2020/02/07	1	89.10	1	83.50	83.60	0	3,354	0.00%
2020/02/06	1	84.80	2	86.75	87.00	-1	3,197	-0.03%
2020/02/05	3	86.50	3	88.97	85.40	0	3,173	0.00%
2020/02/04	1	84.00	1	86.10	88.30	0	3,095	0.00%
2020/02/03	1	89.80	4	91.45	86.50	-3	3,070	-0.10%
2020/01/31	0	0.00	1	86.00	86.00	-1	2,925	-0.03%
2020/01/30	1	78.70	1	80.20	78.20	0	2,827	0.00%
2020/01/17	5	81.88	4	81.55	79.00	1	2,823	0.04%
2020/01/16	2	73.70	2	74.00	76.60	0	2,544	0.00%
2020/01/15	4	69.70	0	0.00	69.70	4	2,412	0.17%
2019/12/31	3	67.70	3	67.70	67.50	0	3,551	0.00%
2019/12/10	0	0.00	1	67.10	69.30	-1	3,989	-0.03%
2019/12/09	1	66.20	2	66.75	66.00	-1	4,113	-0.02%
2019/12/06	2	66.35	3	66.80	66.30	-1	4,142	-0.02%
2019/12/05	3	66.40	1	67.90	66.20	2	4,187	0.05%
2019/12/04	1	66.80	0	0.00	66.60	1	4,248	0.02%
2019/11/28	0	0.00	10	71.00	71.10	-10	4,649	-0.22%
2019/11/27	0	0.00	2	71.30	71.00	-2	4,666	-0.04%
2019/11/22	2	71.40	0	0.00	70.70	2	4,731	0.04%
2019/11/15	2	64.30	3	63.30	63.10	-1	4,512	-0.02%
2019/11/14	1	62.40	0	0.00	62.90	1	4,505	0.02%
2019/11/07	0	0.00	1	66.70	66.00	-1	4,409	-0.02%
2019/11/01	3	70.70	3	70.57	72.00	0	4,248	0.00%
2019/10/31	6	70.70	6	71.32	69.70	0	4,206	0.00%
2019/10/30	3	70.77	3	70.87	71.20	0	4,090	0.00%
2019/10/29	4	67.05	4	68.03	68.10	0	3,953	0.00%
2019/10/25	0	0.00	2	65.30	65.60	-2	3,740	-0.05%
2019/10/24	2	65.50	0	0.00	65.30	2	3,710	0.05%
2019/10/23	0	0.00	1	65.20	64.10	-1	3,684	-0.03%
2019/10/22	3	66.43	3	67.47	65.60	0	3,657	0.00%
2019/10/21	9	66.82	9	66.19	67.40	0	3,559	0.00%
2019/10/18	11	63.85	30	61.14	63.80	-19	3,409	-0.56%
2019/10/17	23	58.90	4	56.50	59.70	19	3,072	0.62%
2019/10/16	4	54.60	4	54.83	54.30	0	2,871	0.00%
2019/10/14	5	54.16	1	55.50	53.80	4	2,944	0.14%
2019/10/09	5	56.22	8	56.66	55.00	-3	2,983	-0.10%
2019/10/08	3	55.57	4	55.35	56.50	-1	2,929	-0.03%
2019/10/04	5	53.44	6	53.15	52.50	-1	2,865	-0.03%
2019/10/03	2	53.65	1	54.30	53.10	1	2,896	0.03%
2019/10/02	3	53.73	2	53.80	54.00	1	2,890	0.03%
2019/09/24	1	54.60	5	54.28	55.30	-4	2,715	-0.15%
2019/09/23	4	53.20	2	51.75	52.60	2	2,631	0.08%
2019/09/20	3	51.13	1	51.60	51.10	2	2,600	0.08%
2019/09/19	1	52.10	0	0.00	52.10	1	2,567	0.04%
2019/09/16	0	0.00	1	53.30	52.60	-1	2,502	-0.04%
2019/09/12	3	52.10	3	52.63	52.20	0	2,461	0.00%
2019/09/11	11	54.50	21	53.92	54.30	-10	2,403	-0.42%
2019/09/10	0	0.00	10	52.70	51.70	-10	2,253	-0.44%
2019/09/06	5	50.20	5	50.86	50.40	0	2,257	0.00%
2019/09/05	20	53.23	3	52.10	52.00	17	2,194	0.77%
2019/09/04	7	55.84	11	55.41	57.70	-4	2,074	-0.19%
2019/09/03	7	53.20	5	53.44	53.20	2	2,007	0.10%
2019/09/02	13	52.99	14	52.77	53.10	-1	1,911	-0.05%
2019/08/30	2	49.10	0	0.00	49.10	2	1,762	0.11%
2019/08/29	3	47.32	1	47.80	48.00	2	1,691	0.12%
2019/08/28	2	43.68	2	44.08	44.95	0	1,527	0.00%
2019/08/22	0	0.00	50	40.42	40.55	-50	1,416	-3.53%
2019/08/19	50	41.48	0	0.00	41.10	50	1,404	3.56%
2019/07/31	0	0.00	1	38.75	38.95	-1	1,416	-0.07%
2019/07/30	2	38.38	2	39.68	38.15	0	1,406	0.00%
2019/07/29	1	39.45	1	39.70	39.40	0	1,384	0.00%
2019/07/26	1	39.50	1	40.30	39.65	0	1,375	0.00%
2019/07/25	3	39.10	2	39.40	39.80	1	1,357	0.07%
2019/07/22	1	42.70	1	43.25	42.90	0	1,260	0.00%
2019/07/18	2	41.90	4	42.25	41.40	-2	1,185	-0.17%
2019/07/17	5	41.43	3	42.17	40.70	2	1,126	0.18%
2019/07/15	4	40.15	4	40.16	41.10	0	996	0.00%
2019/07/12	0	0.00	1	37.90	38.10	-1	927	-0.11%
2019/07/09	3	36.13	5	36.34	37.65	-2	844	-0.24%
2019/07/08	4	35.55	2	35.50	35.40	2	790	0.25%
2019/06/14	5	35.45	13	35.30	35.15	-8	644	-1.24%
2019/06/13	11	34.64	3	34.77	34.55	8	581	1.37%
2019/06/12	0	0.00	2	34.55	34.30	-2	556	-0.36%
2019/06/11	21	34.17	21	34.49	34.85	0	529	0.00%
2019/06/10	0	0.00	1	32.05	32.05	-1	465	-0.21%
2019/06/05	1	31.80	0	0.00	31.85	1	467	0.21%
2019/05/16	4	32.83	4	32.90	32.80	0	404	0.00%
2019/05/15	4	33.70	2	34.00	33.40	2	384	0.52%
2019/03/22	0	0.00	10	28.74	28.60	-10	174	-5.73%
2018/07/16	0	0.00	1	28.15	28.00	-1	651	-0.15%
2018/07/12	1	28.90	0	0.00	28.85	1	655	0.15%
2018/06/04	2	32.45	2	31.80	31.50	0	1,475	0.00%
2018/03/29	2	31.80	2	31.50	31.50	0	2,301	0.00%
2018/03/21	10	33.10	0	0.00	32.60	10	2,154	0.46%
2018/02/07	2	28.90	0	0.00	28.40	2	1,534	0.13%
2018/01/30	0	0.00	2	32.00	32.00	-2	1,361	-0.15%
2018/01/29	5	36.00	0	0.00	34.55	5	1,261	0.40%
2018/01/26	0	0.00	1	35.10	35.05	-1	1,178	-0.08%
2018/01/25	5	34.40	0	0.00	33.60	5	1,106	0.45%
2018/01/23	1	33.00	1	32.90	33.50	0	933	0.00%
2018/01/22	50	31.60	61	31.58	31.60	-11	745	-1.48%
2018/01/18	4	30.18	4	28.80	29.15	0	599	0.00%
2018/01/12	0	0.00	10	26.88	27.00	-10	441	-2.27%