麗清 (3346)-兆豐-松德券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
436張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	43.45	0	0.00	43.50	1	1,699	0.06%
2024/05/08	4	42.91	0	0.00	42.85	4	1,648	0.24%
2024/04/30	2	42.83	0	0.00	42.80	2	1,677	0.12%
2024/04/29	5	42.33	0	0.00	42.75	5	1,684	0.30%
2024/04/26	4	41.90	0	0.00	41.60	4	1,686	0.24%
2024/04/24	3	42.03	0	0.00	42.10	3	1,710	0.18%
2024/04/23	0	0.00	2	41.35	41.20	-2	1,738	-0.12%
2024/04/19	2	42.10	0	0.00	42.10	2	1,756	0.11%
2024/04/16	2	45.35	0	0.00	43.85	2	1,770	0.11%
2024/04/15	1	46.25	0	0.00	46.20	1	1,903	0.05%
2024/04/12	1	48.00	30	47.55	47.55	-29	1,897	-1.53%
2024/04/11	40	48.83	4	47.90	47.90	36	1,917	1.88%
2024/04/02	1	48.70	0	0.00	48.70	1	2,065	0.05%
2024/03/28	1	48.85	0	0.00	48.15	1	2,672	0.04%
2024/03/19	3	48.80	0	0.00	48.60	3	3,766	0.08%
2024/03/13	10	50.40	0	0.00	49.55	10	3,904	0.26%
2024/03/08	15	50.38	0	0.00	49.25	15	3,868	0.39%
2024/03/07	21	51.58	22	47.70	48.05	-1	3,797	-0.03%
2024/03/06	16	51.83	10	51.90	51.90	6	3,686	0.16%
2024/03/01	13	51.40	0	0.00	51.50	13	3,608	0.36%
2024/02/29	3	51.30	0	0.00	51.40	3	3,587	0.08%
2024/02/27	1	50.90	0	0.00	50.40	1	3,565	0.03%
2024/02/19	0	0.00	2	49.93	49.50	-2	3,444	-0.06%
2024/02/02	2	48.33	2	48.20	48.20	0	3,452	0.00%
2024/02/01	2	48.65	2	48.20	48.20	0	3,482	0.00%
2024/01/19	1	48.00	0	0.00	48.00	1	3,575	0.03%
2024/01/18	1	47.30	1	48.10	48.10	0	3,593	0.00%
2024/01/11	1	49.80	0	0.00	50.20	1	3,650	0.03%
2024/01/05	1	51.00	0	0.00	51.00	1	3,773	0.03%
2023/12/29	1	52.60	0	0.00	52.70	1	3,855	0.03%
2023/12/27	1	55.50	2	54.75	54.40	-1	3,825	-0.03%
2023/12/26	0	0.00	31	54.11	55.00	-31	3,681	-0.84%
2023/12/25	4	54.83	6	54.72	53.90	-2	3,465	-0.06%
2023/12/22	34	53.08	5	54.94	53.10	29	3,201	0.91%
2023/12/15	0	0.00	6	49.47	49.50	-6	2,374	-0.25%
2023/12/14	1	48.05	0	0.00	48.75	1	2,280	0.04%
2023/12/13	2	46.95	0	0.00	46.60	2	2,145	0.09%
2023/12/11	4	47.15	0	0.00	46.60	4	2,135	0.19%
2023/11/29	0	0.00	2	46.90	46.75	-2	2,538	-0.08%
2023/11/28	0	0.00	4	46.63	47.30	-4	2,546	-0.16%
2023/11/27	3	45.83	3	46.45	45.65	0	2,537	0.00%
2023/11/23	2	46.90	0	0.00	46.75	2	2,531	0.08%
2023/11/22	0	0.00	1	47.15	47.10	-1	2,554	-0.04%
2023/11/21	1	46.60	0	0.00	46.50	1	2,549	0.04%
2023/11/17	1	46.20	0	0.00	46.40	1	2,536	0.04%
2023/11/10	1	46.15	3	45.95	45.80	-2	2,507	-0.08%
2023/11/08	1	48.75	0	0.00	48.75	1	2,466	0.04%
2023/11/03	1	48.00	0	0.00	47.85	1	2,572	0.04%
2023/11/02	1	48.30	0	0.00	48.30	1	2,578	0.04%
2023/10/31	3	49.13	0	0.00	49.05	3	2,554	0.12%
2023/10/27	0	0.00	13	50.95	49.90	-13	2,642	-0.49%
2023/10/26	10	52.30	10	51.30	51.00	0	2,692	0.00%
2023/10/25	0	0.00	2	52.50	51.70	-2	2,745	-0.07%
2023/10/20	0	0.00	11	50.00	49.80	-11	2,821	-0.39%
2023/10/17	7	53.66	4	53.70	53.30	3	2,895	0.10%
2023/10/16	14	52.76	0	0.00	52.90	14	2,862	0.49%
2023/10/13	12	53.07	0	0.00	52.70	12	2,911	0.41%
2023/10/12	5	51.84	6	52.33	52.30	-1	2,881	-0.03%
2023/10/11	1	49.95	0	0.00	49.90	1	2,775	0.04%
2023/10/05	0	0.00	2	50.95	51.00	-2	2,833	-0.07%
2023/10/04	2	50.00	0	0.00	50.40	2	2,910	0.07%
2023/10/03	0	0.00	3	50.43	50.30	-3	3,164	-0.09%
2023/10/02	0	0.00	1	48.40	49.10	-1	3,265	-0.03%
2023/09/27	1	47.60	0	0.00	47.65	1	3,392	0.03%
2023/09/25	1	49.10	0	0.00	49.00	1	3,546	0.03%
2023/09/18	1	49.55	0	0.00	49.30	1	3,629	0.03%
2023/09/14	3	49.93	0	0.00	50.20	3	3,628	0.08%
2023/09/13	1	50.80	0	0.00	49.15	1	3,596	0.03%
2023/09/12	11	48.64	13	49.75	50.30	-2	3,399	-0.06%
2023/09/08	0	0.00	44	48.18	48.75	-44	3,464	-1.27%
2023/09/07	44	48.76	0	0.00	47.55	44	3,616	1.22%
2023/08/28	0	0.00	2	42.55	43.55	-2	4,301	-0.05%
2023/08/18	1	46.65	0	0.00	46.40	1	4,272	0.02%
2023/08/07	0	0.00	1	47.85	48.75	-1	4,145	-0.02%
2023/08/04	0	0.00	2	47.75	48.50	-2	4,156	-0.05%
2023/08/02	3	49.05	0	0.00	48.50	3	4,147	0.07%
2023/08/01	2	52.50	2	51.40	50.70	0	4,079	0.00%
2023/07/31	1	54.10	1	52.60	52.50	0	4,016	0.00%
2023/07/28	1	52.60	0	0.00	53.60	1	3,932	0.03%
2023/07/25	1	52.70	0	0.00	52.20	1	3,715	0.03%
2023/07/21	1	52.80	1	51.40	52.40	0	3,651	0.00%
2023/07/18	1	50.40	0	0.00	50.40	1	3,406	0.03%
2023/07/17	2	53.40	1	52.90	53.30	1	3,327	0.03%
2023/07/14	1	51.00	1	51.30	51.00	0	3,253	0.00%
2023/07/13	2	51.10	6	51.03	50.80	-4	3,249	-0.12%
2023/07/12	0	0.00	1.2	51.82	51.90	-1.2	3,187	-0.04%
2023/07/11	3	53.80	0	0.00	52.10	3	3,133	0.10%
2023/07/10	0	0.00	3	53.33	53.20	-3	3,051	-0.10%
2023/07/07	5	53.40	0	0.00	54.40	5	2,787	0.18%
2023/06/21	1	47.80	0	0.00	47.80	1	2,346	0.04%
2023/06/19	1	47.25	0	0.00	47.25	1	2,390	0.04%
2023/06/15	1	49.15	0	0.00	48.05	1	2,356	0.04%
2023/06/14	0	0.00	1	49.00	49.65	-1	2,268	-0.04%
2023/06/13	0	0.00	1	47.55	48.25	-1	2,161	-0.05%
2023/06/12	4	46.64	3	47.05	47.05	1	2,031	0.05%
2023/06/09	3	43.70	3	44.60	44.80	0	1,803	0.00%
2023/06/07	0	0.00	1	45.45	45.05	-1	1,638	-0.06%
2023/06/06	2	42.95	0	0.00	44.95	2	1,529	0.13%
2023/06/05	0	0.00	2	42.70	42.35	-2	1,398	-0.14%
2023/06/02	2	42.35	0	0.00	42.20	2	1,399	0.14%
2023/05/11	0	0.00	1	39.30	38.90	-1	1,592	-0.06%
2023/05/10	0	0.00	3	38.78	38.80	-3	1,577	-0.19%
2023/05/05	1	38.20	0	0.00	38.20	1	1,585	0.06%
2023/05/03	2	38.00	0	0.00	37.90	2	1,630	0.12%
2023/05/02	0	0.00	2	38.70	38.60	-2	1,659	-0.12%
2023/04/24	1	38.25	3	38.95	38.40	-2	1,698	-0.12%
2023/04/21	6	38.58	0	0.00	38.35	6	1,727	0.35%
2023/04/20	0	0.00	2	40.95	40.30	-2	1,705	-0.12%
2023/04/13	1	41.30	0	0.00	41.30	1	1,625	0.06%
2023/04/11	1	42.95	0	0.00	42.60	1	1,598	0.06%
2023/03/29	1	43.15	3	43.10	43.10	-2	1,612	-0.12%
2023/03/27	1	44.10	1	44.85	44.05	0	1,606	0.00%
2023/03/24	2	44.13	20	44.21	44.40	-18	1,643	-1.10%
2023/03/22	20	42.85	0	0.00	42.75	20	1,604	1.25%
2023/03/21	0	0.00	1	42.50	42.40	-1	1,578	-0.06%
2023/03/20	2	42.35	2	42.35	42.35	0	1,625	0.00%
2023/03/16	1	39.90	0	0.00	40.25	1	1,702	0.06%
2023/03/02	0	0.00	5	41.20	41.35	-5	1,574	-0.32%
2023/03/01	0	0.00	1	39.15	39.65	-1	1,516	-0.07%
2023/02/24	1	38.50	0	0.00	38.40	1	1,489	0.07%
2023/02/23	0	0.00	6	38.95	38.80	-6	1,479	-0.41%
2023/02/22	1	38.80	0	0.00	39.10	1	1,472	0.07%
2023/02/21	2	39.40	0	0.00	39.15	2	1,465	0.14%
2023/02/20	0	0.00	2	38.60	39.80	-2	1,429	-0.14%
2023/02/10	1	37.05	0	0.00	37.00	1	1,444	0.07%
2023/02/03	1	38.35	0	0.00	38.65	1	1,428	0.07%
2023/01/31	0	0.00	1	38.45	38.50	-1	1,402	-0.07%
2023/01/30	4	37.75	0	0.00	37.80	4	1,384	0.29%
2023/01/10	0	0.00	1	36.75	36.45	-1	1,338	-0.07%
2022/12/30	5	34.70	0	0.00	34.50	5	1,433	0.35%
2022/12/27	1	37.00	0	0.00	37.00	1	1,465	0.07%
2022/12/13	0	0.00	1	36.40	36.30	-1	1,644	-0.06%
2022/12/12	0	0.00	1	38.20	37.40	-1	1,687	-0.06%
2022/12/09	0	0.00	1	37.50	37.90	-1	1,802	-0.06%
2022/12/02	1	36.30	0	0.00	36.35	1	1,939	0.05%
2022/10/04	1	37.80	0	0.00	38.25	1	2,958	0.03%
2022/09/30	0	0.00	3	35.65	36.45	-3	2,909	-0.10%
2022/09/27	0	0.00	2	37.65	37.50	-2	2,812	-0.07%
2022/09/23	0	0.00	3	41.00	40.50	-3	2,735	-0.11%
2022/09/16	11	44.32	3	44.07	42.90	8	2,407	0.33%
2022/09/15	0	0.00	3	43.77	42.50	-3	2,209	-0.14%
2022/09/14	1	40.50	1	41.55	41.35	0	2,082	0.00%
2022/09/13	4	42.63	1	42.30	42.10	3	2,061	0.15%
2022/08/30	0	0.00	0.1	42.30	42.50	-0.1	1,675	0.00%
2022/08/23	0	0.00	3	41.40	39.60	-3	1,379	-0.22%
2022/08/18	5	39.85	5	40.15	40.60	0	1,204	0.00%
2022/08/12	1	36.00	1	37.30	37.35	0	795	0.00%
2022/06/10	1	32.40	1	32.45	32.45	0	504	0.00%
2022/06/09	1	32.70	1	32.65	32.70	0	509	0.00%
2022/05/26	1	33.65	1	33.15	33.00	0	443	0.00%
2022/05/23	1	31.50	1	31.55	31.55	0	386	0.00%
2022/05/16	0	0.00	1	29.00	29.20	-1	371	-0.27%
2022/04/22	3	34.75	0	0.00	34.80	3	388	0.77%
2022/02/23	1	42.00	0	0.00	41.50	1	734	0.14%
2022/01/04	1	43.90	0	0.00	43.70	1	1,022	0.10%
2021/12/13	0	0.00	1	46.55	46.60	-1	912	-0.11%
2021/11/23	0	0.00	2	43.85	43.85	-2	712	-0.28%
2021/11/22	2	45.38	11	45.11	45.45	-9	696	-1.29%
2021/11/03	0	0.00	1	45.00	44.95	-1	703	-0.14%
2021/11/02	2	45.65	1	46.30	44.55	1	707	0.14%
2021/11/01	0	0.00	1	45.40	45.80	-1	687	-0.15%
2021/10/28	2	44.75	0	0.00	44.65	2	660	0.30%
2021/10/27	10	43.20	3	45.90	45.70	7	657	1.07%
2021/10/26	2	42.48	1	42.25	42.80	1	602	0.17%
2021/10/20	3	42.15	0	0.00	40.20	3	1,049	0.29%
2021/10/19	1	37.75	3	39.43	40.15	-2	1,129	-0.18%
2021/09/22	0	0.00	5	38.80	38.80	-5	1,516	-0.33%
2021/09/14	0	0.00	1	40.20	39.80	-1	1,837	-0.05%
2021/09/03	2	40.60	0	0.00	40.80	2	1,903	0.11%
2021/08/16	0	0.00	2.1	40.98	41.10	-2.1	1,972	-0.11%
2021/08/02	1	50.90	0	0.00	49.30	1	2,158	0.05%
2021/07/30	0	0.00	1	50.60	50.10	-1	2,167	-0.05%
2021/07/28	1	48.85	1	48.85	48.70	0	2,149	0.00%
2021/07/27	1	54.30	10	53.27	52.60	-9	2,156	-0.42%
2021/07/26	17	54.36	6	54.92	55.40	11	2,079	0.53%
2021/07/23	2	50.45	7	48.51	51.70	-5	1,774	-0.28%
2021/07/22	5	47.65	0	0.00	47.05	5	1,678	0.30%
2021/07/06	0	0.00	10	50.00	49.80	-10	2,092	-0.48%
2021/07/02	9	50.10	4	49.60	50.30	5	2,275	0.22%
2021/06/29	1	48.90	0	0.00	48.00	1	2,869	0.03%
2021/06/25	3	50.50	0	0.00	50.20	3	3,046	0.10%
2021/06/24	0	0.00	1	50.90	51.00	-1	3,012	-0.03%
2021/06/21	2	43.45	0	0.00	42.80	2	4,101	0.05%
2021/05/24	1	42.45	1	42.05	42.85	0	6,033	0.00%
2021/05/19	2	41.23	2	41.68	41.75	0	6,186	0.00%
2021/05/14	3	42.58	3	42.02	41.05	0	6,442	0.00%
2021/05/11	4	45.60	0	0.00	45.60	4	6,367	0.06%
2021/05/10	0	0.00	2	49.75	49.70	-2	6,355	-0.03%
2021/05/07	2	51.55	0	0.00	51.80	2	6,362	0.03%
2021/05/05	0	0.00	1	49.95	48.60	-1	6,369	-0.02%
2021/04/26	1	57.50	1	56.90	57.10	0	6,518	0.00%
2021/04/23	1	56.90	6	57.83	57.20	-5	6,571	-0.08%
2021/04/19	0	0.00	16	60.65	60.70	-16	7,059	-0.23%
2021/04/16	12	60.53	5	60.80	60.60	7	7,064	0.10%
2021/04/15	2	60.65	2	59.90	59.70	0	7,187	0.00%
2021/04/14	9	58.74	12	57.63	57.90	-3	7,297	-0.04%
2021/04/13	5	60.88	8	61.69	59.50	-3	7,296	-0.04%
2021/04/12	10	61.23	16	61.05	61.00	-6	7,356	-0.08%
2021/04/09	12	62.51	0	0.00	62.20	12	7,425	0.16%
2021/04/08	7	65.73	0	0.00	65.60	7	7,522	0.09%
2021/04/07	3	65.30	4	66.73	65.80	-1	7,467	-0.01%
2021/04/06	6	62.65	4	63.00	64.10	2	7,367	0.03%
2021/04/01	1	63.50	2	63.40	62.30	-1	7,591	-0.01%
2021/03/31	4	62.78	4	62.83	62.30	0	7,783	0.00%
2021/03/30	3	62.03	1	63.10	62.30	2	7,674	0.03%
2021/03/29	2	61.70	4.2	63.11	61.70	-2.2	7,631	-0.03%
2021/03/26	13	62.99	2	62.00	62.00	11	7,508	0.15%
2021/03/25	18	63.16	18	62.81	63.50	0	7,334	0.00%
2021/03/24	6	59.23	12	63.30	62.90	-6	6,807	-0.09%
2021/03/23	2	59.25	6.6	58.70	58.90	-4.6	6,434	-0.07%
2021/03/22	6	59.27	0	0.00	58.30	6	6,228	0.10%
2021/03/19	3	52.97	3	58.10	58.10	0	5,842	0.00%
2021/03/18	0	0.00	3	51.00	52.90	-3	5,580	-0.05%
2021/03/17	0	0.00	1	49.00	48.50	-1	5,471	-0.02%
2021/03/12	0	0.00	6	51.70	48.55	-6	5,469	-0.11%
2021/03/11	0	0.00	8	49.64	49.90	-8	5,373	-0.15%
2021/03/10	0	0.00	3	49.38	49.50	-3	5,348	-0.06%
2021/03/09	15	49.40	0	0.00	49.55	15	5,306	0.28%
2021/03/05	0	0.00	1	47.20	46.65	-1	5,183	-0.02%
2021/03/04	1	46.60	0	0.00	46.60	1	5,235	0.02%
2021/02/25	0	0.00	20	47.53	47.20	-20	6,020	-0.33%
2021/02/23	0	0.00	20	47.86	47.55	-20	6,104	-0.33%
2021/02/22	0	0.00	10	48.88	48.50	-10	6,106	-0.16%
2021/02/19	0	0.00	10	49.25	48.70	-10	6,123	-0.16%
2021/02/18	23	48.08	6	48.60	48.70	17	6,127	0.28%
2021/02/17	5	48.48	101	48.93	48.50	-96	6,155	-1.56%	大賣/
2021/02/05	140	47.40	40	47.36	47.40	100	6,081	1.64%	大買/
2021/02/01	2	43.70	2	42.55	42.55	0	6,542	0.00%
2021/01/26	10	47.35	10	46.01	46.00	0	7,140	0.00%
2021/01/21	20	47.15	1	46.60	45.60	19	7,289	0.26%
2021/01/20	3	45.60	0	0.00	45.60	3	7,408	0.04%
2021/01/19	0	0.00	21	49.41	47.75	-21	7,570	-0.28%
2021/01/18	2	50.00	0	0.00	49.10	2	7,737	0.03%
2021/01/15	5	49.36	5	49.46	49.00	0	8,498	0.00%
2021/01/14	5	51.64	30	49.07	51.80	-25	8,814	-0.28%
2021/01/13	0	0.00	3	49.37	49.00	-3	8,668	-0.03%
2021/01/12	3	49.75	2	50.00	48.05	1	8,951	0.01%
2021/01/11	1	48.70	0	0.00	48.00	1	8,931	0.01%
2021/01/08	2	48.10	2	48.80	48.80	0	8,944	0.00%
2021/01/07	0	0.00	1	49.50	50.00	-1	8,880	-0.01%
2021/01/06	1	46.80	0	0.00	46.45	1	8,757	0.01%
2021/01/05	0	0.00	1	48.25	49.10	-1	8,654	-0.01%
2020/12/31	23	49.00	6	48.95	49.05	17	8,338	0.20%
2020/12/29	14	47.80	2	50.48	47.00	12	8,021	0.15%
2020/12/28	2	50.10	9	48.34	50.90	-7	7,776	-0.09%
2020/12/25	9	44.55	18	45.76	46.35	-9	7,345	-0.12%
2020/12/24	0	0.00	4	42.15	42.15	-4	6,998	-0.06%
2020/12/23	0	0.00	30	40.01	41.10	-30	6,934	-0.43%
2020/12/22	0	0.00	1	41.70	40.00	-1	6,907	-0.01%
2020/12/21	2	40.80	3	40.65	41.35	-1	6,886	-0.01%
2020/12/18	9	41.68	0	0.00	42.00	9	6,862	0.13%
2020/12/17	2	42.85	0	0.00	42.30	2	6,820	0.03%
2020/12/16	7	42.50	7	42.50	42.50	0	6,774	0.00%
2020/12/15	4	42.73	5	42.14	42.40	-1	6,736	-0.01%
2020/12/14	5	43.90	2	44.00	43.60	3	6,644	0.05%
2020/12/11	36	42.47	63	42.54	41.65	-27	6,541	-0.41%
2020/12/10	24	40.99	8	40.89	40.85	16	6,405	0.25%
2020/12/08	1	42.10	0	0.00	42.20	1	6,364	0.02%
2020/12/07	20	41.18	20	41.75	42.00	0	6,334	0.00%
2020/12/04	3	41.30	1	42.20	41.65	2	6,282	0.03%
2020/12/03	22	41.65	20	41.65	41.65	2	6,261	0.03%
2020/12/02	0	0.00	90	42.99	42.40	-90	6,255	-1.44%
2020/12/01	1	42.20	51	42.42	43.00	-50	6,237	-0.80%
2020/11/30	2	43.20	1	43.60	41.85	1	6,232	0.02%
2020/11/27	8	43.49	8	43.11	43.05	0	6,310	0.00%
2020/11/26	2	43.55	3	43.13	43.55	-1	6,308	-0.02%
2020/11/25	185	45.94	89	45.76	42.80	96	6,212	1.55%	大買/
2020/11/24	107	43.17	103	43.48	43.75	4	5,781	0.07%	大買/大賣/
2020/11/23	7	40.15	7	39.80	39.80	0	5,556	0.00%
2020/11/20	32	40.11	33	40.58	39.80	-1	5,512	-0.02%
2020/11/18	5	39.44	0	0.00	39.25	5	5,390	0.09%
2020/11/17	45	39.12	5	39.54	39.40	40	5,328	0.75%
2020/11/16	76	39.12	16	38.80	38.70	60	5,214	1.15%
2020/11/13	20	39.80	15	39.88	40.05	5	5,128	0.10%
2020/11/12	7	41.35	378	38.46	39.60	-371	5,045	-7.35%	大賣/鉅額交易
2020/11/11	4	41.91	3	42.40	41.35	1	4,910	0.02%
2020/11/10	35	42.04	4	44.50	41.75	31	4,828	0.64%
2020/11/09	358	44.22	15	43.92	44.15	343	4,660	7.36%	大買/鉅額交易
2020/11/06	11	43.88	5	44.10	42.25	6	4,421	0.14%
2020/11/03	0	0.00	1	38.95	39.75	-1	3,823	-0.03%
2020/11/02	0	0.00	1	38.40	37.30	-1	3,716	-0.03%
2020/10/30	3	39.27	11	40.99	39.00	-8	3,649	-0.22%
2020/10/29	3	41.00	3	41.65	41.35	0	3,539	0.00%
2020/10/28	3	41.15	5	42.06	42.10	-2	3,465	-0.06%
2020/10/27	5	42.21	3	42.90	41.15	2	3,303	0.06%
2020/10/26	7	41.84	7	43.39	41.50	0	3,066	0.00%
2020/10/23	10	41.66	5	42.11	42.95	5	2,797	0.18%
2020/10/22	11	38.77	2	40.10	40.25	9	1,969	0.46%
2020/10/21	2	37.75	10	37.26	36.60	-8	1,530	-0.52%
2020/10/20	12	41.08	2	41.10	37.75	10	1,416	0.71%
2020/10/19	2	38.25	0	0.00	39.70	2	1,039	0.19%
2020/10/15	0	0.00	81	34.01	35.80	-81	834	-9.71%
2020/10/14	80	33.80	1	33.80	33.80	79	733	10.77%
2020/09/24	0	0.00	48	29.72	29.00	-48	724	-6.62%
2020/09/23	0	0.00	14	30.81	30.65	-14	713	-1.96%
2020/09/22	0	0.00	52	30.21	30.10	-52	707	-7.35%
2020/09/21	0	0.00	16	31.29	31.15	-16	698	-2.29%
2020/09/18	0	0.00	29	31.21	31.00	-29	691	-4.19%
2020/09/17	0	0.00	51	31.17	31.00	-51	691	-7.38%
2020/09/16	0	0.00	40	30.89	30.85	-40	687	-5.82%
2020/09/15	0	0.00	92	31.13	30.95	-92	674	-13.64%
2020/09/14	0	0.00	26	30.45	30.50	-26	668	-3.89%
2020/09/11	0	0.00	87	30.67	30.00	-87	665	-13.08%
2020/09/09	1	31.10	11	32.61	32.70	-10	637	-1.57%
2020/09/08	0	0.00	5	32.80	32.10	-5	626	-0.80%
2020/09/07	31	35.13	0	0.00	32.80	31	611	5.07%
2020/09/03	35	33.95	1	33.75	35.45	34	514	6.60%
2020/09/02	344	34.88	5	34.07	34.65	339	468	72.42%	大買/鉅額交易
2020/09/01	71	32.08	5	32.04	32.45	66	329	20.04%
2020/08/31	0	0.00	4	29.50	29.50	-4	274	-1.46%
2020/07/22	0	0.00	1	26.30	26.15	-1	318	-0.31%
2020/07/14	1	27.75	0	0.00	27.70	1	390	0.26%
2020/04/20	0	0.00	1	26.25	26.10	-1	253	-0.40%
2020/04/16	1	22.40	0	0.00	24.00	1	203	0.49%
2020/03/19	0	0.00	1	15.55	15.55	-1	145	-0.69%
2020/03/18	1	17.50	0	0.00	17.25	1	138	0.72%
2020/03/05	0	0.00	0.9	26.30	26.35	-0.9	118	-0.75%
2019/12/11	0	0.00	1	31.40	30.90	-1	120	-0.83%
2019/10/30	0	0.00	2	33.00	33.75	-2	155	-1.29%
2019/09/19	1	33.20	0	0.00	33.10	1	331	0.30%
2019/08/01	1	36.30	0	0.00	36.25	1	360	0.28%
2019/07/02	0	0.00	1	35.70	35.90	-1	682	-0.15%
2019/06/24	1	34.30	0	0.00	34.20	1	807	0.12%
2019/05/06	1	37.45	0	0.00	37.20	1	951	0.11%
2019/04/12	0	0.00	1	45.15	44.50	-1	851	-0.12%
2019/04/11	0	0.00	5	44.80	45.30	-5	818	-0.61%
2019/04/09	12	44.53	15	43.60	44.30	-3	752	-0.40%
2019/04/08	71	42.79	115	42.13	42.80	-44	660	-6.66%	大賣/
2019/04/02	1	37.70	40	37.56	37.85	-39	501	-7.78%
2019/04/01	1	35.10	0	0.00	35.10	1	440	0.23%
2019/03/29	0	0.00	5	34.25	34.35	-5	434	-1.15%
2019/03/28	5	34.10	5	34.20	34.10	0	435	0.00%
2019/03/27	0	0.00	1	35.15	34.80	-1	428	-0.23%
2019/03/22	1	35.50	3	35.25	35.50	-2	426	-0.47%
2019/03/21	1	35.35	0	0.00	35.45	1	423	0.24%
2019/03/15	0	0.00	20	35.70	35.60	-20	420	-4.75%
2019/03/14	0	0.00	1	34.85	35.20	-1	417	-0.24%
2019/03/13	5	35.15	0	0.00	35.00	5	416	1.20%
2019/03/12	5	36.20	8	35.93	35.70	-3	411	-0.73%
2019/03/11	15	36.00	0	0.00	36.15	15	411	3.64%
2019/03/08	0	0.00	2	35.30	36.00	-2	418	-0.48%
2019/03/07	12	37.48	0	0.00	36.80	12	427	2.80%
2019/03/05	7	36.92	0	0.00	37.00	7	411	1.70%
2019/03/04	25	36.94	0	0.00	37.10	25	409	6.11%
2019/02/27	11	36.87	0	0.00	37.40	11	407	2.70%
2019/02/26	1	37.50	0	0.00	37.15	1	401	0.25%
2019/02/25	19	38.37	8	38.73	38.95	11	391	2.81%
2019/02/22	4	38.83	60	39.62	38.35	-56	390	-14.35%
2019/02/21	92	39.82	66	39.60	39.85	26	387	6.71%
2019/02/18	1	35.65	0	0.00	35.95	1	323	0.31%
2019/02/15	6	36.44	0	0.00	36.55	6	317	1.89%
2019/01/22	0	0.00	5	36.03	35.95	-5	297	-1.68%
2019/01/18	9	38.45	0	0.00	37.85	9	285	3.15%
2019/01/17	55	39.30	0	0.00	38.25	55	277	19.81%
2018/08/07	4	66.00	0	0.00	65.00	4	395	1.01%
2018/04/09	0	0.00	6	72.15	74.20	-6	534	-1.12%
2018/03/21	0	0.00	4	71.90	71.90	-4	534	-0.75%
2018/03/07	0	0.00	7	69.60	69.60	-7	605	-1.16%
2018/01/10	0	0.00	2	76.20	75.30	-2	677	-0.30%
2018/01/04	2	74.00	0	0.00	73.90	2	674	0.30%