泰鼎-KY (4927)-兆豐-松德券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
41.10
漲跌
▼0.25
漲幅
-0.60%
成交量
478張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	40.55	0	0.00	40.75	1	749	0.13%
2024/05/10	1	40.80	0	0.00	40.90	1	744	0.13%
2024/05/06	0.1	42.35	0	0.00	42.45	0.1	726	0.01%
2024/05/03	4	42.36	0	0.00	42.20	4	720	0.56%
2024/05/02	2	41.60	0	0.00	41.90	2	709	0.28%
2024/04/30	16	41.29	0	0.00	41.40	16	705	2.27%
2024/04/29	9	40.32	0.1	39.50	40.70	8.9	694	1.28%
2024/04/23	8	39.14	0	0.00	39.20	8	682	1.17%
2024/04/22	1	38.60	0	0.00	38.55	1	683	0.15%
2024/04/19	4	37.91	0	0.00	38.40	4	681	0.59%
2024/04/15	6	40.09	0	0.00	39.65	6	654	0.92%
2024/04/12	1	39.60	0	0.00	39.35	1	649	0.15%
2024/04/11	1	39.70	0	0.00	39.75	1	643	0.16%
2024/04/10	6	40.27	0	0.00	40.00	6	641	0.94%
2024/03/26	0	0.00	0.1	41.60	40.70	-0.1	545	-0.02%
2024/01/26	0	0.00	3	48.40	48.35	-3	236	-1.27%
2023/12/19	0	0.00	2	49.70	49.70	-2	435	-0.46%
2023/11/21	0.1	49.90	0	0.00	50.10	0.1	650	0.01%
2023/11/16	0.1	48.75	0	0.00	48.65	0.1	657	0.01%
2023/10/16	0.1	52.80	0	0.00	52.20	0.1	780	0.01%
2023/10/11	0.1	53.00	0	0.00	52.50	0.1	842	0.01%
2023/10/05	0.1	57.10	0	0.00	56.70	0.1	833	0.01%
2023/09/28	0.1	56.50	0	0.00	56.30	0.1	946	0.01%
2023/09/25	0.1	57.50	0	0.00	57.30	0.1	1,169	0.01%
2023/09/18	0.3	58.07	0	0.00	58.00	0.3	1,194	0.02%
2023/08/01	0	0.00	30	61.91	61.40	-30	1,449	-2.07%
2023/07/28	0	0.00	40	62.57	62.40	-40	1,434	-2.79%
2023/07/19	0	0.00	20	66.16	63.90	-20	1,450	-1.38%
2023/07/17	21	67.22	1	66.40	67.40	20	1,444	1.38%
2023/07/10	1	66.10	1	65.60	66.00	0	1,502	0.00%
2023/07/06	21	65.50	1	64.40	65.80	20	1,633	1.22%
2023/07/05	30	67.73	0	0.00	67.80	30	1,583	1.89%
2023/07/04	0	0.00	20	68.35	70.20	-20	1,531	-1.31%
2023/06/07	30	64.25	0	0.00	64.70	30	1,344	2.23%
2023/06/06	20	63.67	10	64.80	64.80	10	1,326	0.75%
2023/06/02	0	0.00	1	61.80	61.70	-1	1,245	-0.08%
2023/05/22	0	0.00	6	62.20	61.50	-6	1,318	-0.46%
2023/05/17	1	60.10	8	59.73	59.70	-7	1,244	-0.56%
2023/05/10	27	54.89	0	0.00	55.90	27	1,203	2.24%
2023/05/09	0	0.00	2	54.90	54.90	-2	1,220	-0.16%
2023/05/08	2	55.20	0	0.00	55.30	2	1,226	0.16%
2023/04/27	0	0.00	7	53.63	54.30	-7	1,263	-0.55%
2023/04/26	0	0.00	10	53.50	54.30	-10	1,256	-0.80%
2023/04/25	0	0.00	10	54.70	53.90	-10	1,252	-0.80%
2023/04/18	3	60.70	0	0.00	60.40	3	1,192	0.25%
2023/04/17	2	61.30	0	0.00	61.40	2	1,171	0.17%
2023/04/14	1	61.70	2	61.80	61.70	-1	1,163	-0.09%
2023/04/13	19	62.48	2	61.30	61.50	17	1,151	1.48%
2023/04/12	2	61.70	0	0.00	63.60	2	1,060	0.19%
2023/04/07	0	0.00	1	60.80	59.80	-1	893	-0.11%
2023/04/06	1	58.50	0	0.00	60.10	1	873	0.11%
2023/03/27	5	60.64	5	60.30	60.40	0	880	0.00%
2023/03/16	1	56.20	0	0.00	56.00	1	932	0.11%
2023/02/21	10	64.10	0	0.00	64.50	10	1,383	0.72%
2023/02/20	0	0.00	20	64.30	64.90	-20	1,384	-1.44%
2022/11/08	0	0.00	3	54.40	54.40	-3	2,707	-0.11%
2022/11/04	3	53.20	0	0.00	53.50	3	2,589	0.12%
2022/11/03	0	0.00	1	51.20	53.10	-1	2,522	-0.04%
2022/11/02	0	0.00	5	52.26	51.90	-5	2,493	-0.20%
2022/10/31	2	49.25	0	0.00	49.40	2	2,456	0.08%
2022/10/24	2	51.60	3	52.10	51.00	-1	2,442	-0.04%
2022/10/21	3	50.00	1	50.60	50.30	2	2,409	0.08%
2022/10/20	1	50.60	0	0.00	50.30	1	2,390	0.04%
2022/10/19	2	52.55	2	52.60	51.60	0	2,364	0.00%
2022/10/18	3	51.23	1	51.20	51.50	2	2,275	0.09%
2022/09/22	0	0.00	1	56.10	55.70	-1	2,257	-0.04%
2022/09/12	0	0.00	1	58.20	58.00	-1	2,208	-0.05%
2022/09/07	1	56.80	0	0.00	56.60	1	2,244	0.04%
2022/09/06	0	0.00	1	59.90	58.10	-1	2,278	-0.04%
2022/09/05	1	58.70	0	0.00	57.80	1	2,240	0.04%
2022/09/02	1	61.40	0	0.00	60.90	1	2,251	0.04%
2022/08/31	11	60.93	1	61.10	61.80	10	2,218	0.45%
2022/08/30	0	0.00	1	59.50	61.10	-1	2,198	-0.05%
2022/08/29	1	58.30	0	0.00	59.20	1	2,140	0.05%
2022/08/26	0	0.00	5	60.74	60.60	-5	2,130	-0.23%
2022/08/25	5	59.28	0	0.00	59.00	5	2,116	0.24%
2022/08/24	0	0.00	1	59.10	58.90	-1	2,111	-0.05%
2022/08/19	1	61.90	0	0.00	62.30	1	1,915	0.05%
2022/07/05	1	61.60	1	62.70	64.70	0	2,343	0.00%
2022/06/23	0	0.00	1	71.90	71.70	-1	2,678	-0.04%
2022/06/14	2	78.30	0	0.00	78.50	2	3,095	0.06%
2022/06/10	1	83.20	0	0.00	83.20	1	3,034	0.03%
2022/05/30	2	87.65	0	0.00	87.60	2	3,379	0.06%
2022/05/25	1	87.30	0	0.00	88.60	1	3,438	0.03%
2022/05/19	0	0.00	1	89.30	91.70	-1	3,504	-0.03%
2022/05/10	0	0.00	4	94.50	95.20	-4	3,762	-0.11%
2022/05/06	2	100.20	0	0.00	99.70	2	4,134	0.05%
2022/05/04	0	0.00	1	99.70	100.00	-1	4,157	-0.02%
2022/04/29	0	0.00	10	95.61	95.40	-10	4,268	-0.23%
2022/04/22	7	100.14	5	96.50	94.50	2	4,492	0.04%
2022/04/20	0	0.00	2	104.75	105.00	-2	4,574	-0.04%
2022/04/19	0	0.00	1	102.50	102.50	-1	4,680	-0.02%
2022/04/08	2	102.75	0	0.00	101.00	2	5,619	0.04%
2022/04/07	0	0.00	2	102.00	102.00	-2	5,729	-0.03%
2022/04/06	1	102.50	0	0.00	103.00	1	5,870	0.02%
2022/03/30	20	107.50	20	104.50	105.50	0	6,178	0.00%
2022/03/29	4	105.13	0	0.00	105.50	4	6,384	0.06%
2022/03/28	2	101.50	0	0.00	105.50	2	6,557	0.03%
2022/03/25	9	107.56	2	105.00	104.50	7	6,734	0.10%
2022/03/24	3	106.83	2	105.50	107.50	1	6,998	0.01%
2022/03/23	0	0.00	1	104.50	102.50	-1	7,083	-0.01%
2022/03/22	1	97.00	1	102.00	102.50	0	7,145	0.00%
2022/03/21	0	0.00	2	97.80	97.50	-2	7,026	-0.03%
2022/02/24	1	100.50	0	0.00	100.50	1	8,294	0.01%
2022/02/22	1	101.00	0	0.00	101.00	1	8,698	0.01%
2022/02/17	1	105.00	0	0.00	104.00	1	8,972	0.01%
2022/02/16	1	104.50	1	106.50	105.50	0	9,115	0.00%
2022/02/15	0	0.00	3	103.50	102.00	-3	9,329	-0.03%
2022/02/14	5	105.60	3	104.00	102.00	2	9,571	0.02%
2022/02/10	2	105.25	1	103.50	104.50	1	10,054	0.01%
2022/02/09	1	106.50	0	0.00	105.50	1	10,128	0.01%
2022/01/26	1	113.50	0	0.00	113.50	1	10,170	0.01%
2022/01/19	1	123.50	1	124.00	124.50	0	10,282	0.00%
2022/01/14	0	126.00	0	0.00	126.00	0	10,538	0.00%
2022/01/10	4	126.63	4	132.38	129.00	0	10,515	0.00%
2022/01/07	1	128.50	1	126.00	125.00	0	10,675	0.00%
2022/01/06	12	136.67	12	133.13	137.00	0	10,737	0.00%
2022/01/04	0	0.00	1	132.00	132.50	-1	10,402	-0.01%
2022/01/03	3	133.67	2	134.00	134.50	1	10,361	0.01%
2021/12/29	7	125.93	7	124.14	129.00	0	10,231	0.00%
2021/12/28	1	127.00	2	124.25	127.00	-1	10,118	-0.01%
2021/12/24	1	129.00	1	127.50	123.00	0	10,005	0.00%
2021/12/23	1	128.50	2	124.00	129.00	-1	9,825	-0.01%
2021/12/22	82	121.85	82	120.67	117.50	0	9,611	0.00%
2021/12/21	4	115.50	3	115.67	118.00	1	9,542	0.01%
2021/12/20	2	113.00	1	111.50	114.00	1	9,781	0.01%
2021/12/17	0	0.00	7	104.71	108.00	-7	9,552	-0.07%
2021/12/16	0	0.00	3	100.50	102.50	-3	9,333	-0.03%
2021/12/13	0	0.00	1	96.00	95.20	-1	9,303	-0.01%
2021/12/09	1	96.60	0	0.00	95.00	1	9,626	0.01%
2021/12/07	1	95.20	0	0.00	93.60	1	10,136	0.01%
2021/12/03	4	95.83	17	97.78	96.30	-13	10,554	-0.12%
2021/12/02	29	98.88	25	95.87	98.30	4	10,616	0.04%
2021/12/01	14	107.86	1	105.00	103.00	13	10,358	0.13%
2021/11/30	1	109.00	4	110.50	114.00	-3	10,353	-0.03%
2021/11/29	1	104.00	4	104.25	104.00	-3	10,326	-0.03%
2021/11/26	3	100.80	1	100.50	101.50	2	10,376	0.02%
2021/11/24	0	0.00	1	103.00	101.50	-1	10,336	-0.01%
2021/11/23	1	100.50	23	99.75	99.00	-22	10,249	-0.21%
2021/11/22	8	102.50	4	108.13	102.50	4	10,121	0.04%
2021/11/19	2	106.00	1	106.00	103.00	1	9,883	0.01%
2021/11/17	1	103.50	45	100.00	103.00	-44	9,585	-0.46%
2021/11/16	5	98.74	5	99.46	100.50	0	9,481	0.00%
2021/11/15	2	103.50	3	104.00	103.50	-1	9,310	-0.01%
2021/11/12	14	99.26	4	99.88	98.90	10	9,148	0.11%
2021/11/11	3	98.40	22	97.39	101.50	-19	8,880	-0.21%
2021/11/10	18	91.37	12	92.67	92.30	6	8,609	0.07%
2021/11/05	4	82.25	4	84.83	85.00	0	7,842	0.00%
2021/11/04	24	83.64	1	84.00	84.80	23	7,630	0.30%
2021/11/03	0	0.00	25	79.60	79.90	-25	7,371	-0.34%
2021/10/29	0	0.00	11	75.86	78.00	-11	7,122	-0.15%
2021/10/28	6	74.58	0	0.00	74.40	6	7,055	0.09%
2021/10/26	15	75.57	10	74.50	75.10	5	6,952	0.07%
2021/10/25	18	77.64	0	0.00	77.50	18	6,781	0.27%
2021/10/22	7	79.06	1	81.60	80.80	6	6,653	0.09%
2021/10/19	0	0.00	5	77.40	78.50	-5	6,208	-0.08%
2021/10/18	1	77.40	2	76.40	77.30	-1	6,132	-0.02%
2021/10/15	32	76.23	13	76.10	76.00	19	6,050	0.31%
2021/10/14	0	0.00	6	73.83	73.90	-6	5,766	-0.10%
2021/10/13	6	70.83	0	0.00	70.80	6	5,597	0.11%
2021/10/12	10	72.10	0	0.00	72.00	10	5,590	0.18%
2021/10/08	0	0.00	5	71.60	70.80	-5	5,584	-0.09%
2021/10/07	10	70.00	0	0.00	70.80	10	5,641	0.18%
2021/10/05	0	0.00	4	66.35	68.70	-4	5,539	-0.07%
2021/10/04	0	0.00	3	65.67	65.00	-3	5,466	-0.05%
2021/10/01	0	0.00	35	66.42	65.10	-35	5,413	-0.65%
2021/09/29	1	70.30	0	0.00	69.50	1	5,269	0.02%
2021/09/27	3	73.47	0	0.00	73.10	3	5,041	0.06%
2021/09/17	0	0.00	3	67.80	68.70	-3	4,283	-0.07%
2021/09/16	3	67.10	0	0.00	67.00	3	4,227	0.07%
2021/09/15	0	0.00	1	69.00	68.90	-1	4,143	-0.02%
2021/09/14	2	72.70	0	0.00	70.30	2	3,902	0.05%
2021/09/13	0	0.00	3	71.90	73.00	-3	3,808	-0.08%
2021/09/10	5	72.14	10	72.60	73.10	-5	3,676	-0.14%
2021/09/09	57	71.64	3	71.53	71.50	54	3,227	1.67%
2021/09/06	1	67.40	0	0.00	68.40	1	2,407	0.04%
2021/09/03	4	69.95	1	69.20	70.50	3	2,298	0.13%
2021/09/02	3	67.57	2	68.20	68.60	1	1,979	0.05%
2021/09/01	0	0.00	1	65.90	65.80	-1	1,608	-0.06%
2021/08/31	1	62.10	0	0.00	62.00	1	1,458	0.07%
2021/08/04	0	0.00	1	59.80	61.00	-1	1,826	-0.05%
2021/07/27	0	0.00	5	59.60	59.60	-5	2,002	-0.25%
2021/07/15	5	65.90	0	0.00	64.30	5	2,037	0.25%
2021/07/14	3	62.50	8	65.46	65.40	-5	1,996	-0.25%
2021/07/06	5	60.70	0	0.00	60.70	5	2,123	0.24%
2021/06/28	0	0.00	5	61.70	61.40	-5	2,236	-0.22%
2021/06/23	5	60.30	0	0.00	60.30	5	2,233	0.22%
2021/05/20	0	0.00	1	50.60	50.40	-1	2,601	-0.04%
2021/05/19	1	50.40	3	51.80	51.90	-2	2,594	-0.08%
2021/05/14	3	51.00	0	0.00	49.50	3	2,540	0.12%
2021/05/10	0	0.00	1	68.20	68.10	-1	2,333	-0.04%
2021/05/07	2	68.80	0	0.00	68.80	2	2,344	0.09%
2021/05/04	0	0.00	1	64.90	65.80	-1	2,472	-0.04%
2021/05/03	1	66.20	0	0.00	65.20	1	2,493	0.04%
2021/04/23	0	0.00	1	66.70	67.00	-1	2,476	-0.04%
2021/04/22	1	68.30	0	0.00	66.80	1	2,524	0.04%
2021/04/12	0	0.00	1	66.20	66.10	-1	2,473	-0.04%
2021/03/23	1	66.80	0	0.00	66.70	1	2,720	0.04%
2021/03/04	0	0.00	1	68.40	68.20	-1	2,914	-0.03%
2021/02/18	1	71.40	0	0.00	71.20	1	2,978	0.03%
2021/02/17	1	69.50	0	0.00	69.30	1	3,011	0.03%
2021/01/25	10	69.30	10	69.00	69.00	0	2,864	0.00%
2021/01/21	0	0.00	2	69.20	67.90	-2	2,850	-0.07%
2021/01/19	2	68.70	2	68.30	68.80	0	2,868	0.00%
2020/12/21	2	68.70	0	0.00	68.30	2	2,515	0.08%
2020/12/14	0	0.00	1	71.80	72.90	-1	2,740	-0.04%
2020/12/11	1	73.20	0	0.00	72.60	1	2,810	0.04%
2020/09/23	1	79.90	1	80.70	77.30	0	5,685	0.00%
2020/09/21	0	0.00	1	78.50	78.30	-1	5,672	-0.02%
2020/09/18	0	0.00	1	78.50	77.00	-1	5,673	-0.02%
2020/09/16	2	77.80	6	77.47	78.00	-4	5,632	-0.07%
2020/09/15	2	76.95	4	76.43	77.10	-2	5,684	-0.04%
2020/09/14	4	74.60	1	74.00	74.20	3	5,814	0.05%
2020/09/03	0	0.00	2	72.10	71.10	-2	6,194	-0.03%
2020/09/02	1	71.00	0	0.00	70.80	1	6,193	0.02%
2020/09/01	2	70.80	0	0.00	71.00	2	6,217	0.03%
2020/08/31	0	0.00	2	72.60	72.30	-2	6,318	-0.03%
2020/08/28	2	71.60	0	0.00	70.80	2	6,344	0.03%
2020/08/20	11	72.04	0	0.00	70.50	11	6,500	0.17%
2020/08/14	0	0.00	1	76.90	76.90	-1	7,144	-0.01%
2020/08/13	3	74.63	2	74.40	73.70	1	7,234	0.01%
2020/08/10	1	76.80	0	0.00	74.40	1	7,261	0.01%
2020/08/06	1	79.70	0	0.00	79.60	1	7,356	0.01%
2020/08/04	0	0.00	1	74.30	75.80	-1	7,502	-0.01%
2020/08/03	1	75.40	0	0.00	73.70	1	7,519	0.01%
2020/07/30	0	0.00	1	80.40	79.60	-1	8,002	-0.01%
2020/07/29	1	80.80	0	0.00	80.10	1	8,006	0.01%
2020/07/28	0	0.00	1	81.10	82.00	-1	8,007	-0.01%
2020/07/24	1	83.20	4	83.93	80.80	-3	8,093	-0.04%
2020/07/17	1	79.80	2	79.80	78.90	-1	8,302	-0.01%
2020/07/06	8	80.14	3	78.90	78.90	5	8,763	0.06%
2020/07/03	1	80.90	1	78.20	78.00	0	8,994	0.00%
2020/07/02	17	73.31	18	74.17	79.40	-1	8,939	-0.01%
2020/07/01	3	71.47	2	71.85	72.20	1	8,738	0.01%
2020/06/30	2	69.10	2	69.05	69.10	0	8,712	0.00%
2020/06/29	1	70.00	1	69.10	69.10	0	8,739	0.00%
2020/06/24	2	70.70	3	71.03	70.80	-1	8,718	-0.01%
2020/06/23	1	72.10	1	71.10	70.60	0	8,835	0.00%
2020/06/22	3	72.40	2	72.60	72.30	1	8,839	0.01%
2020/06/19	1	72.30	5	71.30	73.60	-4	8,860	-0.05%
2020/06/18	1	69.50	2	69.50	69.40	-1	8,725	-0.01%
2020/06/17	5	70.54	5	69.42	69.00	0	8,838	0.00%
2020/06/12	2	67.60	0	0.00	67.60	2	9,014	0.02%
2020/05/26	3	68.70	0	0.00	68.20	3	10,310	0.03%
2020/05/25	0	0.00	5	70.60	72.50	-5	10,445	-0.05%
2020/05/22	2	69.90	14	71.03	69.70	-12	10,475	-0.11%
2020/05/21	3	67.77	16	69.38	71.50	-13	10,464	-0.12%
2020/05/15	1	60.60	1	60.90	60.80	0	10,820	0.00%
2020/05/13	5	62.60	0	0.00	61.90	5	11,770	0.04%
2020/05/12	2	63.35	6	63.82	62.10	-4	12,247	-0.03%
2020/05/07	0	0.00	2	60.95	60.10	-2	12,034	-0.02%
2020/05/06	1	59.60	1	59.90	58.60	0	11,835	0.00%
2020/04/28	2	54.70	0	0.00	57.20	2	12,202	0.02%
2020/04/27	2	54.60	0	0.00	54.00	2	12,135	0.02%
2020/04/24	2	54.70	0	0.00	54.00	2	12,214	0.02%
2020/04/23	13	56.58	0	0.00	54.60	13	12,367	0.11%
2020/04/22	13	54.78	16	54.94	55.90	-3	12,442	-0.02%
2020/04/21	0	0.00	15	54.63	54.00	-15	12,394	-0.12%
2020/04/20	6	53.63	2	53.65	53.40	4	12,231	0.03%
2020/04/17	10	53.50	4	54.30	52.00	6	12,138	0.05%
2020/04/16	12	52.83	1	53.40	53.40	11	12,063	0.09%
2020/04/15	3	53.03	4	53.90	53.00	-1	12,025	-0.01%
2020/04/14	4	53.53	0	0.00	54.00	4	11,926	0.03%
2020/04/13	1	53.50	0	0.00	53.10	1	11,862	0.01%
2020/04/09	1	53.40	1	54.00	52.80	0	11,677	0.00%
2020/04/08	8	51.28	3	51.70	51.80	5	11,479	0.04%
2020/04/07	1	48.10	1	46.80	48.40	0	11,116	0.00%
2020/03/25	0	0.00	9	53.47	51.40	-9	10,937	-0.08%
2020/03/24	0	0.00	6	53.00	52.50	-6	10,937	-0.05%
2020/03/23	1	53.40	1	52.90	51.00	0	10,976	0.00%
2020/03/19	2	49.75	2	50.90	47.20	0	10,721	0.00%
2020/03/18	0	0.00	5	50.92	50.50	-5	10,591	-0.05%
2020/03/09	2	58.45	6	58.45	55.00	-4	9,664	-0.04%
2020/03/05	0	0.00	6	58.00	56.90	-6	9,328	-0.06%
2020/03/03	0	0.00	2	58.00	57.90	-2	9,238	-0.02%
2020/02/25	1	56.40	1	56.00	55.90	0	8,348	0.00%
2020/02/24	1	56.40	1	57.00	55.70	0	8,210	0.00%
2020/02/21	1	55.80	1	56.00	55.50	0	8,069	0.00%
2020/02/20	0	0.00	9	55.60	55.50	-9	7,975	-0.11%
2020/02/18	3	57.20	1	56.20	57.20	2	7,427	0.03%
2020/02/17	14	60.54	46	60.83	59.70	-32	7,168	-0.45%
2020/02/14	72	59.67	7	58.10	60.30	65	6,726	0.97%
2020/02/13	5	55.74	1	53.70	54.90	4	6,002	0.07%
2020/02/04	2	51.20	2	50.90	51.70	0	4,944	0.00%
2020/01/31	5	51.50	5	52.00	53.30	0	4,686	0.00%
2020/01/17	0	0.00	11	50.14	50.30	-11	4,153	-0.26%
2020/01/16	1	49.50	0	0.00	49.20	1	3,998	0.03%
2020/01/09	0	0.00	1	45.65	45.30	-1	3,831	-0.03%
2020/01/03	1	46.20	2	46.30	46.30	-1	4,085	-0.02%
2020/01/02	2	47.25	1	47.10	47.25	1	4,108	0.02%
2019/12/30	1	46.10	0	0.00	46.05	1	4,311	0.02%
2019/12/25	0	0.00	2	47.90	47.20	-2	4,222	-0.05%
2019/12/24	13	47.18	23	47.63	47.70	-10	4,240	-0.24%
2019/12/23	11	47.46	2	47.60	47.60	9	4,127	0.22%
2019/12/18	2	44.60	3	45.13	45.10	-1	3,831	-0.03%
2019/12/13	1	44.00	0	0.00	43.70	1	3,946	0.03%
2019/12/12	0	0.00	2	43.25	43.45	-2	3,953	-0.05%
2019/12/09	2	42.60	2	43.95	42.60	0	4,163	0.00%
2019/12/06	4	43.65	4	44.00	44.05	0	4,135	0.00%
2019/11/27	0	0.00	3	43.70	43.95	-3	4,687	-0.06%
2019/11/22	3	43.00	0	0.00	42.70	3	4,867	0.06%
2019/11/21	0	0.00	10	42.50	43.20	-10	4,990	-0.20%
2019/11/19	11	44.46	0	0.00	43.60	11	5,197	0.21%
2019/11/18	0	0.00	1	44.00	44.30	-1	5,226	-0.02%
2019/11/15	10	43.20	1	43.00	43.00	9	5,233	0.17%
2019/11/13	1	42.60	6	42.73	42.70	-5	5,441	-0.09%
2019/11/11	2	42.35	1	42.45	42.10	1	5,660	0.02%
2019/11/07	0	0.00	2	43.90	44.45	-2	5,784	-0.03%
2019/11/06	5	42.60	0	0.00	42.50	5	5,882	0.09%
2019/10/30	0	0.00	5	43.00	43.15	-5	6,554	-0.08%
2019/10/29	0	0.00	2	42.58	42.25	-2	6,586	-0.03%
2019/10/22	0	0.00	2	42.90	42.75	-2	6,735	-0.03%
2019/10/18	0	0.00	1	42.80	42.85	-1	6,792	-0.01%
2019/10/16	0	0.00	1	41.80	41.80	-1	6,818	-0.01%
2019/10/15	1	40.45	0	0.00	40.60	1	6,821	0.01%
2019/10/14	0	0.00	17	38.85	39.30	-17	6,860	-0.25%
2019/10/09	1	38.50	0	0.00	38.85	1	6,895	0.01%
2019/10/04	5	40.69	0	0.00	40.30	5	6,848	0.07%
2019/10/03	2	42.00	0	0.00	41.95	2	6,802	0.03%
2019/10/02	1	42.25	0	0.00	42.40	1	6,962	0.01%
2019/09/26	0	0.00	1	43.85	43.85	-1	7,086	-0.01%
2019/09/24	5	44.30	0	0.00	43.80	5	7,262	0.07%
2019/09/23	0	0.00	1	44.40	44.30	-1	7,290	-0.01%
2019/09/19	0	0.00	1	43.70	43.60	-1	7,393	-0.01%
2019/09/18	2	43.60	0	0.00	43.40	2	7,383	0.03%
2019/09/16	2	45.23	0	0.00	44.85	2	7,215	0.03%
2019/09/12	4	47.38	0	0.00	46.70	4	7,126	0.06%
2019/09/11	2	46.95	2	47.55	47.15	0	7,212	0.00%
2019/09/09	5	47.09	6	46.98	46.70	-1	7,411	-0.01%
2019/09/06	1	51.00	2	51.50	51.50	-1	7,243	-0.01%
2019/09/05	4	51.35	2	51.20	51.40	2	7,472	0.03%
2019/09/04	2	50.95	1	50.80	51.00	1	7,480	0.01%
2019/09/03	0	0.00	1	50.40	50.50	-1	7,592	-0.01%
2019/08/30	2	50.90	0	0.00	50.30	2	7,796	0.03%
2019/08/28	1	51.00	0	0.00	50.60	1	7,921	0.01%
2019/08/27	1	52.30	0	0.00	51.00	1	7,869	0.01%
2019/08/26	5	52.26	1	51.20	51.30	4	7,858	0.05%
2019/08/23	2	53.95	0	0.00	53.60	2	7,771	0.03%
2019/08/22	1	53.60	0	0.00	54.90	1	7,731	0.01%
2019/08/21	0	0.00	1	54.20	54.20	-1	7,650	-0.01%
2019/08/19	0	0.00	4	55.45	55.20	-4	7,690	-0.05%
2019/08/16	1	53.30	0	0.00	53.20	1	7,605	0.01%
2019/08/15	4	54.15	3	53.90	53.90	1	7,544	0.01%
2019/08/14	9	55.57	11	55.32	54.60	-2	7,517	-0.03%
2019/08/13	0	0.00	1	54.80	53.10	-1	7,466	-0.01%
2019/08/12	0	0.00	1	56.30	54.40	-1	7,543	-0.01%
2019/08/08	3	54.73	7	54.99	56.50	-4	7,500	-0.05%
2019/08/07	0	0.00	2	54.20	52.80	-2	7,291	-0.03%
2019/08/06	3	52.20	3	52.17	53.80	0	7,271	0.00%
2019/08/02	3	53.00	3	53.07	52.70	0	7,225	0.00%
2019/08/01	2	52.70	3	53.07	53.00	-1	7,491	-0.01%
2019/07/31	0	0.00	1	51.60	51.60	-1	7,711	-0.01%
2019/07/30	5	51.10	5	51.50	51.50	0	7,891	0.00%
2019/07/25	2	50.10	2	49.85	49.85	0	8,164	0.00%
2019/07/23	3	49.85	0	0.00	49.80	3	8,400	0.04%
2019/07/22	0	0.00	1	50.40	50.70	-1	8,389	-0.01%
2019/07/18	1	48.95	0	0.00	49.00	1	8,547	0.01%
2019/07/17	1	49.95	0	0.00	50.10	1	8,531	0.01%
2019/07/12	2	50.90	2	51.60	51.50	0	8,738	0.00%
2019/07/11	0	0.00	1	50.20	50.70	-1	8,819	-0.01%
2019/07/04	0	0.00	1	52.60	52.10	-1	10,181	-0.01%
2019/07/03	9	52.69	5	52.50	51.70	4	10,261	0.04%
2019/07/02	3	54.53	0	0.00	54.30	3	10,153	0.03%
2019/07/01	7	54.83	1	55.00	55.50	6	10,229	0.06%
2019/06/28	2	54.10	3	54.67	54.60	-1	10,178	-0.01%
2019/06/27	1	54.80	2	55.05	53.70	-1	10,264	-0.01%
2019/06/25	0	0.00	1	53.50	54.10	-1	10,371	-0.01%
2019/06/21	1	53.50	0	0.00	53.10	1	10,404	0.01%
2019/06/20	0	0.00	1	54.50	54.30	-1	10,366	-0.01%
2019/06/19	1	53.90	1	53.40	53.40	0	10,343	0.00%
2019/06/18	1	52.20	1	53.00	53.40	0	10,289	0.00%
2019/06/17	5	53.34	2	52.70	52.70	3	10,162	0.03%
2019/06/14	1	55.20	1	55.00	55.00	0	10,109	0.00%
2019/06/13	0	0.00	8	55.50	54.90	-8	10,050	-0.08%
2019/06/12	1	54.00	1	54.30	54.00	0	9,826	0.00%
2019/06/11	5	53.58	17	53.41	53.10	-12	9,808	-0.12%
2019/06/10	2	52.80	0	0.00	52.60	2	9,740	0.02%
2019/06/05	0	0.00	4	49.89	51.70	-4	9,543	-0.04%
2019/06/04	0	0.00	1	47.80	48.40	-1	9,438	-0.01%
2019/06/03	2	47.33	0	0.00	47.35	2	9,508	0.02%
2019/05/31	2	47.90	4	48.18	48.20	-2	9,800	-0.02%
2019/05/30	2	47.60	0	0.00	47.45	2	9,783	0.02%
2019/05/29	0	0.00	1	47.90	47.50	-1	9,802	-0.01%
2019/05/28	4	46.33	1	46.10	47.30	3	9,865	0.03%
2019/05/27	3	45.12	2	45.43	45.60	1	9,886	0.01%
2019/05/21	0	0.00	1	49.40	49.75	-1	9,976	-0.01%
2019/05/20	1	48.75	20	47.99	48.75	-19	10,042	-0.19%
2019/05/17	40	51.55	5	51.54	49.55	35	9,982	0.35%
2019/05/16	2	51.70	3	52.00	51.70	-1	9,904	-0.01%
2019/05/15	1	51.30	1	51.50	51.60	0	9,874	0.00%
2019/05/14	4	49.10	4	49.43	50.80	0	9,929	0.00%
2019/05/13	0	0.00	1	50.10	50.00	-1	10,008	-0.01%
2019/05/10	2	50.25	1	50.60	50.00	1	10,404	0.01%
2019/05/09	2	51.10	0	0.00	50.50	2	10,496	0.02%
2019/05/08	2	54.00	5	54.20	55.00	-3	10,425	-0.03%
2019/05/07	5	51.88	10	52.26	53.70	-5	10,216	-0.05%
2019/05/06	5	51.20	0	0.00	50.00	5	10,111	0.05%
2019/05/03	0	0.00	1	51.70	51.70	-1	10,062	-0.01%
2019/04/30	4	50.60	6	50.63	51.20	-2	10,095	-0.02%
2019/04/25	2	48.00	0	0.00	49.10	2	10,291	0.02%
2019/04/22	2	50.10	0	0.00	49.70	2	11,100	0.02%
2019/04/19	0	0.00	2	51.50	50.40	-2	11,010	-0.02%
2019/04/18	0	0.00	1	50.70	50.00	-1	10,844	-0.01%
2019/04/17	1	51.70	0	0.00	52.00	1	10,676	0.01%
2019/04/16	0	0.00	50	51.63	50.70	-50	10,536	-0.47%
2019/04/15	52	50.99	2	49.50	51.00	50	10,281	0.49%
2019/04/12	4	48.68	6	49.28	46.45	-2	9,716	-0.02%
2019/04/11	1	47.05	7	46.76	46.95	-6	9,029	-0.07%
2019/04/10	0	0.00	3	45.78	45.75	-3	8,884	-0.03%
2019/04/09	0	0.00	2	45.45	45.45	-2	8,873	-0.02%
2019/04/03	1	45.00	3	45.05	44.70	-2	8,714	-0.02%
2019/04/02	2	43.85	5	43.85	43.85	-3	8,645	-0.03%
2019/03/08	1	41.80	0	0.00	41.45	1	8,280	0.01%
2019/03/07	4	42.83	0	0.00	42.65	4	8,253	0.05%
2019/03/06	5	44.12	0	0.00	43.70	5	8,223	0.06%
2019/02/27	0	0.00	2	44.20	44.30	-2	8,141	-0.02%
2019/02/26	1	43.75	0	0.00	43.60	1	8,098	0.01%
2019/02/22	2	43.45	0	0.00	43.40	2	8,166	0.02%
2019/02/21	14	45.60	10	44.40	44.40	4	8,278	0.05%
2019/02/20	2	43.40	2	44.30	45.00	0	8,215	0.00%
2019/02/19	5	44.65	5	44.20	44.20	0	8,137	0.00%
2019/02/18	10	44.88	5	44.15	44.15	5	8,149	0.06%
2019/02/15	0	0.00	5	44.05	44.30	-5	8,216	-0.06%
2019/02/14	0	0.00	10	45.60	45.10	-10	8,225	-0.12%
2019/02/13	2	45.50	8	47.10	45.25	-6	8,184	-0.07%
2019/02/12	1	47.75	4	47.00	46.95	-3	8,142	-0.04%
2019/02/11	7	46.17	1	47.75	48.05	6	8,166	0.07%
2019/01/30	0	0.00	2	43.70	43.70	-2	7,777	-0.03%
2019/01/29	1	42.20	1	42.50	40.65	0	7,542	0.00%
2019/01/28	0	0.00	1	41.40	41.10	-1	7,297	-0.01%
2019/01/25	1	40.95	0	0.00	40.80	1	7,166	0.01%
2019/01/24	0	0.00	1	41.00	41.25	-1	7,083	-0.01%
2019/01/22	0	0.00	3	40.73	39.65	-3	6,839	-0.04%
2019/01/18	7	40.39	8	41.14	41.35	-1	6,564	-0.02%
2019/01/17	1	41.80	5	41.07	40.55	-4	6,416	-0.06%
2019/01/15	6	38.33	0	0.00	39.60	6	5,890	0.10%
2019/01/14	0	0.00	15	36.28	38.20	-15	5,445	-0.28%
2019/01/07	5	35.40	0	0.00	35.05	5	5,120	0.10%
2019/01/03	1	35.00	1	34.85	34.80	0	5,244	0.00%
2018/12/28	0	0.00	2	34.60	34.55	-2	5,266	-0.04%
2018/12/20	0	0.00	5	35.40	35.70	-5	5,646	-0.09%
2018/12/14	10	35.38	0	0.00	35.50	10	5,722	0.17%
2018/12/06	1	34.00	1	33.55	34.00	0	5,940	0.00%
2018/12/03	7	36.51	1	36.80	36.35	6	6,100	0.10%
2018/11/30	0	0.00	2	35.15	35.50	-2	6,288	-0.03%
2018/11/29	7	35.91	0	0.00	34.90	7	6,381	0.11%
2018/11/28	11	35.80	2	35.78	35.60	9	6,722	0.13%
2018/11/27	2	35.40	1	35.35	35.35	1	6,715	0.01%
2018/11/21	0	0.00	1	34.65	34.60	-1	7,287	-0.01%
2018/11/19	1	35.10	0	0.00	35.25	1	7,658	0.01%
2018/11/13	0	0.00	2	34.25	34.25	-2	7,727	-0.03%
2018/11/12	0	0.00	1	33.45	33.45	-1	7,645	-0.01%
2018/11/08	1	34.05	0	0.00	32.10	1	7,626	0.01%
2018/11/05	0	0.00	5	32.00	32.40	-5	7,638	-0.07%
2018/10/24	9	30.40	14	30.18	30.10	-5	8,476	-0.06%
2018/10/16	0	0.00	0.1	28.95	28.85	-0.1	9,755	0.00%
2018/10/09	0	0.00	50	28.67	28.80	-50	10,178	-0.49%
2018/10/08	0	0.00	3	29.88	29.45	-3	10,380	-0.03%
2018/10/05	1	29.70	0	0.00	29.40	1	10,806	0.01%
2018/10/04	4	30.41	128	30.81	30.30	-124	10,989	-1.13%	大賣/鉅額交易
2018/10/03	5	32.26	4	32.36	32.00	1	10,902	0.01%
2018/09/17	3	33.45	0	0.00	33.15	3	10,586	0.03%
2018/09/14	55	34.08	2	33.83	34.25	53	10,591	0.50%
2018/09/13	0	0.00	2	32.90	33.20	-2	10,476	-0.02%
2018/09/10	1	33.30	1	33.90	33.00	0	10,218	0.00%
2018/09/07	1	33.95	3	34.55	34.60	-2	10,088	-0.02%
2018/09/06	128	36.24	4	36.30	35.00	124	10,124	1.22%	大買/鉅額交易
2018/09/05	1	33.80	1	34.60	34.70	0	9,826	0.00%
2018/09/04	5	35.43	0	0.00	34.10	5	9,652	0.05%
2018/09/03	0	0.00	126	36.49	36.70	-126	9,251	-1.36%	大賣/鉅額交易
2018/08/30	4	36.48	3	36.53	36.70	1	8,975	0.01%
2018/08/29	4	37.18	3	37.08	37.35	1	8,820	0.01%
2018/08/28	7	36.36	16	36.44	36.70	-9	8,635	-0.10%
2018/08/27	0	0.00	3	35.20	35.30	-3	8,230	-0.04%
2018/08/23	2	31.90	7	32.34	32.35	-5	7,920	-0.06%
2018/08/22	0	0.00	5	32.21	32.25	-5	7,714	-0.06%
2018/08/21	4	31.75	5	31.11	31.75	-1	7,654	-0.01%
2018/08/17	2	29.70	2	29.80	29.70	0	7,456	0.00%
2018/08/14	1	30.25	0	0.00	29.65	1	7,324	0.01%
2018/08/13	10	30.75	79	31.29	30.75	-69	7,189	-0.96%
2018/08/10	127	32.36	1	32.35	31.80	126	7,032	1.79%	大買/鉅額交易
2018/08/07	0	0.00	15	32.55	32.65	-15	6,787	-0.22%
2018/08/06	9	31.97	0	0.00	31.80	9	6,687	0.13%
2018/08/03	6	32.42	0	0.00	32.20	6	6,627	0.09%
2018/08/01	1	32.75	1	33.20	31.85	0	6,373	0.00%
2018/07/30	1	31.60	1	32.25	32.40	0	6,110	0.00%
2018/07/27	3	31.88	3	32.00	32.00	0	5,970	0.00%
2018/07/26	4	30.85	4	30.95	31.00	0	5,694	0.00%
2018/07/25	2	29.25	1	29.60	29.25	1	5,245	0.02%
2018/07/24	4	29.65	6	29.55	29.30	-2	5,128	-0.04%
2018/07/18	1	28.80	8	28.64	28.60	-7	4,648	-0.15%
2018/07/17	90	29.23	8	28.88	28.65	82	4,508	1.82%
2018/07/16	5	28.31	0	0.00	28.10	5	4,143	0.12%
2018/07/13	5	28.94	15	29.11	29.30	-10	3,897	-0.26%
2018/07/12	3	26.90	5	26.19	27.75	-2	3,424	-0.06%
2018/07/11	0	0.00	2	25.30	25.25	-2	3,103	-0.06%
2018/07/09	7	25.66	3	25.63	25.15	4	2,996	0.13%
2018/06/21	20	22.85	0	0.00	22.75	20	2,305	0.87%
2018/06/14	2	24.00	2	24.60	23.60	0	2,236	0.00%
2018/06/01	0	0.00	20	24.03	23.50	-20	1,842	-1.09%
2018/05/31	20	23.65	0	0.00	23.65	20	1,706	1.17%
2018/05/07	0	0.00	1	22.75	22.50	-1	950	-0.11%
2018/03/26	0	0.00	40	19.05	19.00	-40	625	-6.40%
2018/03/20	10	19.55	0	0.00	19.60	10	619	1.62%
2018/03/19	20	19.98	0	0.00	19.85	20	633	3.15%
2018/03/16	5	20.45	0	0.00	20.45	5	641	0.78%
2018/03/15	5	20.55	0	0.00	20.65	5	634	0.79%
2018/03/13	3	18.75	0.8	18.60	18.80	2.2	560	0.39%
2018/03/07	2	18.75	0	0.00	18.80	2	566	0.35%
2018/01/30	3	20.50	0	0.00	20.40	3	695	0.43%
2018/01/26	7	21.23	0	0.00	20.70	7	709	0.99%