大宇資 (6111)-兆豐-松德券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.1	72.30	72.80	-0.1	745	-0.01%
2024/05/21	0.1	73.50	0	0.00	73.00	0.1	751	0.01%
2024/05/17	0	0.00	0.1	70.60	71.40	-0.1	741	-0.01%
2024/05/15	0.1	72.40	0	0.00	71.50	0.1	768	0.01%
2024/05/08	0	0.00	169	70.52	70.20	-169	794	-21.27%	大賣/鉅額交易
2024/04/30	0.5	70.90	0	0.00	70.80	0.5	1,194	0.04%
2024/04/17	0.1	72.60	1	73.20	73.40	-0.9	1,623	-0.05%
2024/04/03	0	0.00	2	70.10	70.20	-2	1,776	-0.11%
2024/04/01	1	70.00	1	70.50	70.50	0	1,794	0.00%
2024/03/28	0	0.00	4	69.88	70.00	-4	1,881	-0.21%
2024/03/22	2	69.30	1	69.70	69.60	1	1,990	0.05%
2024/03/20	1	70.50	1	70.40	69.90	0	2,065	0.00%
2024/03/19	1	69.30	1	69.80	69.70	0	2,165	0.00%
2024/03/18	2	71.40	0	0.00	70.40	2	2,315	0.09%
2024/03/15	1	74.80	0	0.00	74.50	1	2,300	0.04%
2024/03/14	3	77.17	0	0.00	75.90	3	2,306	0.13%
2024/03/12	2	77.70	1	77.80	76.30	1	2,325	0.04%
2024/03/11	1	76.80	0	0.00	77.00	1	2,311	0.04%
2024/01/29	0	0.00	1	76.80	77.60	-1	2,944	-0.03%
2024/01/25	2	80.40	1	80.50	77.60	1	2,935	0.03%
2024/01/24	1	85.50	1	84.20	82.20	0	2,831	0.00%
2024/01/23	1	83.30	1	82.40	81.40	0	2,659	0.00%
2024/01/22	170	81.55	1	82.30	83.90	169	2,614	6.47%	大買/鉅額交易
2024/01/19	0	0.00	1.4	78.71	79.90	-1.4	2,510	-0.06%
2024/01/12	1	78.00	2	79.10	78.00	-1	2,456	-0.04%
2024/01/11	13	77.69	14	77.92	79.80	-1	2,421	-0.04%
2024/01/09	0	0.00	1	77.20	74.30	-1	2,332	-0.04%
2024/01/05	1	77.80	0	0.00	78.00	1	2,288	0.04%
2024/01/04	1	77.90	1	79.50	78.40	0	2,276	0.00%
2023/12/28	1	75.20	0	0.00	75.90	1	2,172	0.05%
2023/12/26	1	75.40	0	0.00	76.10	1	2,167	0.05%
2023/12/22	0	0.00	1	80.10	80.00	-1	2,088	-0.05%
2023/12/20	1	79.10	0	0.00	80.00	1	2,033	0.05%
2023/12/18	0	0.00	1	78.40	77.80	-1	1,999	-0.05%
2023/12/14	2	82.40	6	81.50	82.50	-4	1,932	-0.21%
2023/12/13	2	81.35	1	81.90	81.90	1	1,830	0.05%
2023/12/07	5	77.70	6	78.05	76.80	-1	1,677	-0.06%
2023/12/06	0	0.00	1	76.10	75.90	-1	1,629	-0.06%
2023/12/05	1	78.00	1	76.80	77.10	0	1,617	0.00%
2023/12/04	3	79.40	1	80.10	78.70	2	1,603	0.12%
2023/12/01	2	79.00	1	80.00	78.30	1	1,582	0.06%
2023/11/30	4	80.20	2	78.50	78.50	2	1,510	0.13%
2023/11/14	1	69.20	0	0.00	68.40	1	1,361	0.07%
2023/11/08	0	0.00	0	74.00	73.20	0	1,324	0.00%
2023/10/30	0	0.00	2	68.70	68.70	-2	1,343	-0.15%
2023/10/27	0	0.00	1	69.30	69.20	-1	1,355	-0.07%
2023/10/25	0	0.00	1.4	67.00	67.30	-1.4	1,405	-0.10%
2023/10/23	5	65.20	5	65.70	65.80	0	1,488	0.00%
2023/10/18	1	65.80	0	0.00	64.90	1	1,701	0.06%
2023/10/17	0	0.00	1	66.90	66.20	-1	1,781	-0.06%
2023/10/16	1	65.10	0	0.00	65.30	1	1,838	0.05%
2023/10/02	0.2	66.50	0	0.00	66.60	0.2	2,948	0.01%
2023/09/28	1	65.65	0	0.00	65.70	1	3,477	0.03%
2023/09/19	0	0.00	2	67.40	66.60	-2	4,878	-0.04%
2023/08/30	2	69.15	0	0.00	69.40	2	5,879	0.03%
2023/08/25	2	81.40	0	0.00	80.90	2	6,134	0.03%
2023/08/23	2	81.75	0	0.00	79.50	2	6,152	0.03%
2023/08/18	0	0.00	20	80.35	81.60	-20	6,302	-0.32%
2023/08/16	1	73.80	3	76.57	76.70	-2	6,269	-0.03%
2023/08/15	1	74.30	0	0.00	75.10	1	6,255	0.02%
2023/08/11	1	76.20	0	0.00	75.60	1	6,257	0.02%
2023/08/10	0	75.00	0	0.00	75.60	0	6,244	0.00%
2023/08/09	0	78.90	0	0.00	77.60	0	6,236	0.00%
2023/08/01	2	83.90	0	0.00	84.30	2	6,461	0.03%
2023/07/28	5	82.80	2	83.10	83.40	3	7,212	0.04%
2023/07/27	6	84.15	0	0.00	83.90	6	7,397	0.08%
2023/07/26	10	86.20	0	0.00	85.30	10	7,536	0.13%
2023/07/25	1	89.90	0	0.00	88.80	1	7,616	0.01%
2023/07/24	1	88.00	3	89.30	87.90	-2	7,571	-0.03%
2023/07/20	1	97.40	0	0.00	95.40	1	7,410	0.01%
2023/07/19	4	101.00	0	0.00	98.80	4	7,332	0.05%
2023/07/18	5	103.00	5	104.00	102.00	0	7,299	0.00%
2023/07/14	8	115.00	5	116.50	112.50	3	7,175	0.04%
2023/07/13	8	115.94	8	112.69	116.00	0	7,044	0.00%
2023/07/12	0	0.00	1	111.50	107.50	-1	6,818	-0.01%
2023/07/11	0	0.00	8	106.75	108.50	-8	6,733	-0.12%
2023/07/10	2	110.75	1	109.50	109.50	1	6,648	0.02%
2023/07/07	5	110.60	2	113.00	110.50	3	6,589	0.05%
2023/07/06	34	114.34	43	112.45	108.00	-9	6,404	-0.14%
2023/07/05	15	104.83	31	108.94	111.50	-16	5,883	-0.27%
2023/07/04	25	101.70	5	102.90	101.50	20	5,708	0.35%
2023/07/03	3	101.33	2	101.50	102.00	1	5,655	0.02%
2023/06/30	10	101.65	2	101.00	100.50	8	5,608	0.14%
2023/06/29	4	100.63	1	98.50	98.60	3	5,441	0.06%
2023/06/28	8	103.31	13.3	103.91	101.50	-5.3	5,266	-0.10%
2023/06/27	6	110.08	3.3	111.89	112.50	2.7	4,892	0.06%
2023/06/26	0	0.00	2	95.20	102.50	-2	4,558	-0.04%
2023/06/21	7	93.97	2	95.35	93.50	5	4,360	0.11%
2023/06/20	6	91.25	11	89.96	93.00	-5	4,193	-0.12%
2023/06/13	1	89.10	0	0.00	87.90	1	3,802	0.03%
2023/06/08	1	87.00	0	0.00	87.70	1	3,681	0.03%
2023/06/06	2	88.70	0	0.00	88.00	2	3,566	0.06%
2023/06/05	3	91.10	4	90.95	91.60	-1	3,454	-0.03%
2023/06/02	5	88.86	4	87.53	88.50	1	3,320	0.03%
2023/06/01	8	86.33	1	84.40	86.80	7	3,205	0.22%
2023/05/17	0	0.00	1	88.30	87.60	-1	2,733	-0.04%
2023/05/16	0	0.00	1	85.60	84.10	-1	2,719	-0.04%
2023/05/15	4	84.63	2	85.30	84.00	2	2,728	0.07%
2023/05/12	0	0.00	2	85.80	88.10	-2	2,720	-0.07%
2023/05/11	1	86.60	0	0.00	85.50	1	2,695	0.04%
2023/05/10	10	88.00	0	0.00	87.20	10	2,677	0.37%
2023/05/09	1	90.60	0	0.00	92.50	1	2,616	0.04%
2023/05/08	0	0.00	1	95.30	93.90	-1	2,599	-0.04%
2023/05/05	5	89.74	16	91.03	93.40	-11	2,403	-0.46%
2023/05/04	32	86.84	31	88.59	87.90	1	2,063	0.05%
2023/05/03	1	77.80	2	80.55	83.80	-1	1,649	-0.06%
2023/05/02	4	76.13	4	77.23	76.20	0	1,451	0.00%
2023/04/28	0	0.00	29	73.00	73.00	-29	1,279	-2.27%
2023/04/27	0	0.00	3	66.20	66.40	-3	1,163	-0.26%
2023/04/25	3	65.17	0	0.00	64.40	3	1,193	0.25%
2023/04/21	2	68.55	1	65.90	65.00	1	1,233	0.08%
2023/04/20	1	66.90	4	67.38	67.00	-3	1,225	-0.24%
2023/04/19	1	67.00	0	0.00	67.00	1	1,235	0.08%
2023/04/13	28	67.39	0	0.00	67.10	28	1,587	1.76%
2023/04/11	2	66.00	0	0.00	65.00	2	1,902	0.11%
2023/03/27	2	61.80	2	62.45	62.40	0	2,259	0.00%
2023/03/24	1	59.80	1	59.50	59.50	0	2,379	0.00%
2023/03/02	0	0.00	0.1	57.50	57.10	-0.1	2,740	0.00%
2023/03/01	0	0.00	1	57.60	57.50	-1	2,744	-0.04%
2023/02/10	2	62.20	0	0.00	61.30	2	2,843	0.07%
2023/02/09	18	63.94	18	63.50	63.50	0	2,831	0.00%
2023/02/08	18	63.80	18	63.70	63.70	0	2,833	0.00%
2023/02/07	13	63.34	13	63.50	63.50	0	2,835	0.00%
2023/02/06	19	64.26	20	63.11	63.10	-1	2,831	-0.04%
2023/02/03	23	66.28	23	65.00	65.00	0	2,812	0.00%
2023/02/02	12	66.89	11	67.35	67.40	1	2,796	0.04%
2023/02/01	0	0.00	1	66.00	66.00	-1	2,741	-0.04%
2023/01/11	1	65.60	4	65.93	65.70	-3	2,620	-0.11%
2023/01/10	1	66.60	2	65.45	64.90	-1	2,589	-0.04%
2023/01/06	6	65.73	3	66.10	65.50	3	2,547	0.12%
2023/01/05	2	68.00	0	0.00	66.70	2	2,503	0.08%
2023/01/04	2	66.95	1	67.90	67.20	1	2,369	0.04%
2023/01/03	5	66.20	5	66.94	68.10	0	2,289	0.00%
2022/12/30	0	0.00	5	65.10	65.10	-5	2,108	-0.24%
2022/12/29	6	64.90	3	64.80	62.90	3	1,978	0.15%
2022/12/28	2	61.90	0	0.00	61.30	2	1,714	0.12%
2022/12/27	0	0.00	2	60.55	60.20	-2	1,658	-0.12%
2022/12/23	1	62.00	1	61.40	61.40	0	1,612	0.00%
2022/12/22	2	60.40	0	0.00	59.10	2	1,536	0.13%
2022/12/20	5	63.00	6	62.30	61.70	-1	1,442	-0.07%
2022/12/19	6	61.67	5	61.02	61.20	1	1,334	0.07%
2022/12/16	0	0.00	1	59.20	60.60	-1	1,249	-0.08%
2022/12/15	2	57.45	3	58.00	59.20	-1	1,079	-0.09%
2022/12/06	3	53.20	1	51.40	51.40	2	826	0.24%
2022/12/02	0	0.00	3.5	51.26	51.50	-3.5	819	-0.43%
2022/11/28	0	0.00	10.5	48.77	48.70	-10.5	832	-1.26%
2022/11/21	0	0.00	1	52.80	51.40	-1	845	-0.12%
2022/11/18	2	51.25	1	51.60	51.30	1	765	0.13%
2022/11/15	0	0.00	5	47.07	46.80	-5	725	-0.69%
2022/11/11	0	0.00	4.5	48.60	48.60	-4.5	703	-0.64%
2022/10/19	0	0.00	4.5	44.32	44.30	-4.5	709	-0.63%
2022/10/17	0	0.00	6	42.64	45.10	-6	703	-0.85%
2022/09/28	0	0.00	5	48.47	48.50	-5	814	-0.61%
2022/09/12	0	0.00	30	76.94	79.20	-30	769	-3.90%
2022/09/08	0	0.00	10	76.90	77.00	-10	748	-1.34%
2022/08/31	1	81.50	1	82.30	82.70	0	818	0.00%
2022/08/26	0	0.00	1	77.60	77.60	-1	818	-0.12%
2022/08/25	1	77.10	0	0.00	76.80	1	821	0.12%
2022/08/24	1	77.10	1	76.40	76.40	0	825	0.00%
2022/08/09	1	85.00	0	0.00	85.00	1	823	0.12%
2022/08/02	0	0.00	1	80.60	81.30	-1	817	-0.12%
2022/07/20	1	85.20	1	83.40	84.90	0	772	0.00%
2022/07/19	1	81.10	1	80.80	81.10	0	759	0.00%
2022/07/18	5	81.26	1	82.40	81.00	4	776	0.51%
2022/07/15	11	80.95	0	0.00	80.80	11	768	1.43%
2022/07/14	1	80.70	0	0.00	82.00	1	766	0.13%
2022/07/13	15	79.91	0	0.00	80.30	15	765	1.96%
2022/06/27	5	81.40	0	0.00	81.80	5	859	0.58%
2022/06/10	5	94.64	0	0.00	91.80	5	985	0.51%
2022/06/09	10	97.57	0	0.00	97.50	10	976	1.02%
2022/06/06	20	92.55	0	0.00	91.90	20	1,025	1.95%
2022/05/30	0	0.00	1	89.50	89.50	-1	1,216	-0.08%
2022/04/28	0	0.00	1	81.80	81.00	-1	1,747	-0.06%
2022/04/27	1	81.00	0	0.00	81.00	1	1,773	0.06%
2022/04/25	1	87.40	0	0.00	81.80	1	1,870	0.05%
2022/04/14	7	90.81	7	91.93	91.50	0	2,368	0.00%
2022/03/04	1	94.60	1	97.50	95.60	0	2,931	0.00%
2022/03/03	1	92.70	2	91.70	91.60	-1	2,816	-0.04%
2022/03/01	1	88.60	2	94.50	95.30	-1	2,689	-0.04%
2022/02/25	70	93.46	71	90.37	88.60	-1	2,587	-0.04%
2022/02/24	1	89.50	0	0.00	85.00	1	2,492	0.04%
2022/02/22	0	0.00	4	84.28	86.50	-4	2,420	-0.17%
2022/02/21	3	83.67	1	84.60	83.80	2	2,389	0.08%
2022/02/18	1	84.70	0	0.00	84.70	1	2,384	0.04%
2022/02/16	1	87.80	0	0.00	87.50	1	2,369	0.04%
2022/01/26	1	83.00	1	81.00	80.50	0	2,213	0.00%
2022/01/25	0	0.00	3	81.87	81.50	-3	2,192	-0.14%
2022/01/24	3	82.37	0	0.00	81.70	3	2,176	0.14%
2022/01/21	2	85.00	5	84.48	83.00	-3	2,160	-0.14%
2022/01/20	3	84.63	2	86.20	84.00	1	2,125	0.05%
2022/01/19	2	87.50	0	0.00	87.00	2	2,097	0.10%
2022/01/12	1	85.60	3	91.83	87.20	-2	1,831	-0.11%
2022/01/11	2	102.05	0	0.00	95.00	2	1,688	0.12%
2022/01/10	2	107.50	0	0.00	105.50	2	1,537	0.13%
2021/12/28	0	0.00	2	98.30	97.70	-2	1,309	-0.15%
2021/12/24	0	0.00	0	98.60	96.00	0	1,275	0.00%
2021/12/23	3	109.17	1	110.00	101.00	2	1,141	0.18%
2021/12/22	0	0.00	2.3	97.88	106.00	-2.3	951	-0.24%
2021/12/21	5	99.05	4	95.98	96.70	1	768	0.14%
2021/12/20	1	94.80	0	0.00	94.90	1	508	0.20%
2021/12/17	0	0.00	1	84.60	86.30	-1	446	-0.22%
2021/12/15	2	75.50	3	74.50	75.00	-1	253	-0.39%
2021/12/14	2	74.60	1	75.60	71.40	1	232	0.43%
2021/12/09	2	71.40	3	71.70	72.10	-1	204	-0.49%
2021/12/07	0	0.00	0	68.30	68.50	0	194	-0.02%
2021/09/27	1	69.00	0	0.00	69.10	1	722	0.14%
2021/09/24	0	0.00	1	69.80	70.10	-1	766	-0.13%
2021/08/06	0	0.00	0.3	78.70	78.70	-0.3	747	-0.04%
2021/07/19	0	0.00	1	77.60	77.00	-1	683	-0.15%
2021/07/01	1	75.50	1	71.00	72.80	0	514	0.00%
2021/06/09	1	60.60	1	60.60	60.30	0	388	0.00%
2021/05/12	0	0.00	1	55.50	55.60	-1	341	-0.29%
2021/05/03	1	66.80	0	0.00	66.40	1	326	0.31%
2021/04/29	0	0.00	1	70.50	68.70	-1	322	-0.31%
2021/04/27	1	66.10	0	0.00	67.70	1	303	0.33%
2021/04/08	0	0.00	1	63.30	63.50	-1	283	-0.35%
2021/01/25	1	69.70	0	0.00	69.80	1	471	0.21%
2021/01/14	0	0.00	0.3	71.30	72.80	-0.3	535	-0.05%
2021/01/05	1	76.80	0	0.00	75.00	1	570	0.18%
2020/10/29	0	0.00	3	73.40	73.40	-3	423	-0.71%
2020/10/28	3	75.63	0	0.00	74.20	3	417	0.72%
2020/09/10	1	75.50	1	75.20	74.90	0	391	0.00%
2020/08/21	2	69.40	2	69.80	70.40	0	613	0.00%
2020/07/03	0	0.00	2	86.30	85.50	-2	865	-0.23%
2020/07/02	3	83.13	1	83.30	84.50	2	849	0.24%
2020/06/23	0	0.00	1	79.10	78.20	-1	804	-0.12%
2020/06/19	1	79.20	0	0.00	79.80	1	788	0.13%
2020/06/18	2	77.70	3	77.47	77.70	-1	777	-0.13%
2020/06/16	2	77.10	2	76.80	76.80	0	773	0.00%
2020/06/15	1	74.90	1	75.00	74.10	0	763	0.00%
2020/06/12	0	0.00	1	71.70	74.00	-1	786	-0.13%
2020/06/10	0	0.00	1	79.80	77.10	-1	824	-0.12%
2020/06/09	0	0.00	1	76.50	76.10	-1	803	-0.12%
2020/06/08	0	0.00	1	77.10	77.10	-1	816	-0.12%
2020/06/01	1	74.40	0	0.00	74.00	1	827	0.12%
2020/05/29	3	77.97	42	79.26	74.30	-39	825	-4.72%
2020/05/28	45	78.19	5	76.86	78.60	40	750	5.33%
2020/05/19	0	0.00	1	70.70	71.70	-1	831	-0.12%
2020/05/18	1	70.90	0	0.00	69.40	1	824	0.12%
2020/05/15	0	0.00	3	68.10	68.00	-3	820	-0.37%
2020/05/14	0	0.00	2	70.50	69.90	-2	814	-0.25%
2020/05/11	1	71.60	0	0.00	71.50	1	800	0.12%
2020/05/08	1	70.60	1	70.50	70.50	0	801	0.00%
2020/05/07	3	71.47	1	71.10	71.60	2	799	0.25%
2020/05/05	1	68.00	0	0.00	67.50	1	784	0.13%
2020/05/04	1	66.50	0	0.00	67.50	1	783	0.13%
2020/04/29	2	67.70	2	69.00	67.70	0	788	0.00%
2020/04/27	2	67.80	2	69.00	68.00	0	790	0.00%
2020/04/24	0	0.00	3	65.13	65.60	-3	752	-0.40%
2020/04/23	1	60.80	1	60.20	59.70	0	720	0.00%
2020/04/20	1	61.80	0	0.00	61.60	1	720	0.14%
2020/04/17	1	63.20	0	0.00	61.70	1	720	0.14%
2020/04/15	2	64.30	1	65.50	64.10	1	716	0.14%
2020/04/14	1	65.70	5	64.78	65.70	-4	709	-0.56%
2020/04/13	1	63.50	1	68.50	64.90	0	703	0.00%
2020/04/10	4	66.83	3	67.27	68.30	1	661	0.15%
2020/03/31	1	51.00	0	0.00	51.00	1	659	0.15%
2020/03/30	0	0.00	1	46.15	49.00	-1	679	-0.15%
2020/03/20	0	0.00	2	42.10	43.50	-2	682	-0.29%
2020/03/18	0	0.00	2	48.05	47.35	-2	694	-0.29%
2020/03/17	1	55.00	1	52.70	52.60	0	680	0.00%
2020/03/16	2	64.50	0	0.00	58.40	2	677	0.30%
2020/03/02	1	90.50	0	0.00	90.60	1	631	0.16%
2020/02/25	0	0.00	1	97.10	97.40	-1	617	-0.16%
2020/02/24	2	97.90	2	98.10	96.50	0	584	0.00%
2020/02/12	1	91.90	0	0.00	91.80	1	587	0.17%
2020/01/09	0	0.00	2	94.40	93.00	-2	970	-0.21%
2020/01/08	0	0.00	2	92.90	92.50	-2	1,020	-0.20%
2020/01/07	2	92.10	0	0.00	91.90	2	1,083	0.18%
2020/01/03	2	93.70	0	0.00	94.40	2	1,130	0.18%
2019/12/31	2	97.10	2	96.35	96.00	0	1,185	0.00%
2019/12/25	2	95.80	4	94.95	94.20	-2	1,415	-0.14%
2019/12/24	0	0.00	2	92.50	92.00	-2	1,556	-0.13%
2019/12/20	2	91.50	2	92.80	92.30	0	1,812	0.00%
2019/12/19	2	91.50	0	0.00	91.50	2	1,964	0.10%
2019/12/16	0	0.00	3	92.47	93.40	-3	2,148	-0.14%
2019/12/12	2	91.80	0	0.00	91.70	2	2,140	0.09%
2019/12/11	4	93.85	0	0.00	93.70	4	2,133	0.19%
2019/12/06	1	97.70	0	0.00	97.10	1	2,138	0.05%
2019/12/05	1	95.80	0	0.00	96.00	1	2,146	0.05%
2019/12/02	2	94.80	2	95.60	95.20	0	2,209	0.00%
2019/11/26	0	0.00	1	103.50	101.50	-1	2,317	-0.04%
2019/11/21	1	99.50	1	100.50	100.50	0	2,420	0.00%
2019/11/18	1	98.10	0	0.00	98.90	1	2,533	0.04%
2019/11/07	2	107.00	2	106.00	106.00	0	2,692	0.00%
2019/11/01	0	0.00	1	108.50	107.50	-1	2,661	-0.04%
2019/10/29	2	105.25	0	0.00	105.00	2	2,625	0.08%
2019/10/22	1	116.50	0	0.00	116.50	1	2,487	0.04%
2019/10/17	1	119.00	0	0.00	119.50	1	2,524	0.04%
2019/10/03	1	112.00	1	110.00	110.00	0	2,323	0.00%
2019/10/02	2	119.00	1	119.00	114.00	1	2,327	0.04%
2019/10/01	1	119.00	1	119.50	118.00	0	2,248	0.00%
2019/09/27	0	0.00	3	121.50	118.00	-3	2,179	-0.14%
2019/09/25	5	117.00	5	117.10	117.50	0	2,020	0.00%
2019/09/24	0	0.00	2	111.25	114.50	-2	1,842	-0.11%
2019/09/23	3	105.33	3	104.83	104.50	0	1,694	0.00%
2019/09/04	0	0.00	1	102.50	103.00	-1	1,544	-0.06%
2019/09/03	1	103.50	0	0.00	101.00	1	1,558	0.06%
2019/09/02	0	0.00	1	103.50	102.50	-1	1,572	-0.06%
2019/08/29	0	0.00	1	103.50	100.00	-1	1,546	-0.06%
2019/08/28	1	103.50	0	0.00	101.00	1	1,522	0.07%
2019/08/21	1	103.00	1	103.50	101.50	0	1,385	0.00%
2019/08/20	4	102.00	4	99.40	99.40	0	1,316	0.00%
2019/08/16	2	94.50	4	96.15	96.20	-2	1,242	-0.16%
2019/08/15	4	94.90	7	95.44	95.50	-3	1,214	-0.25%
2019/08/14	2	90.10	0	0.00	89.80	2	1,123	0.18%
2019/08/12	0	0.00	2	90.70	92.40	-2	1,129	-0.18%
2019/08/07	2	89.50	0	0.00	89.00	2	1,147	0.17%
2019/08/06	0	0.00	2	91.90	90.00	-2	1,163	-0.17%
2019/08/05	2	90.80	0	0.00	90.60	2	1,172	0.17%
2019/08/02	2	91.20	2	92.00	92.00	0	1,182	0.00%
2019/07/31	0	0.00	2	94.20	94.00	-2	1,198	-0.17%
2019/07/30	2	93.20	0	0.00	92.00	2	1,218	0.16%
2019/07/29	2	95.50	0	0.00	94.00	2	1,218	0.16%
2019/07/22	0	0.00	2	97.50	98.50	-2	1,270	-0.16%
2019/07/18	2	95.50	0	0.00	91.90	2	1,214	0.16%
2019/07/11	1	97.80	0	0.00	96.80	1	1,281	0.08%
2019/07/10	2	99.10	1	99.70	98.80	1	1,303	0.08%
2019/07/09	5	104.00	5	103.70	101.50	0	1,306	0.00%
2019/07/04	0	0.00	1	100.50	98.10	-1	1,266	-0.08%
2019/07/03	0	0.00	1	98.90	98.70	-1	1,272	-0.08%
2019/07/02	3	98.47	0	0.00	98.40	3	1,257	0.24%
2019/06/13	1	97.80	1	98.90	97.00	0	1,369	0.00%
2019/05/24	1	91.10	0	0.00	89.50	1	1,429	0.07%
2019/05/13	1	94.00	0	0.00	90.50	1	1,507	0.07%
2019/05/08	2	102.50	2	102.00	102.50	0	1,463	0.00%
2019/04/29	0	0.00	3	96.40	95.90	-3	1,361	-0.22%
2019/04/18	2	100.50	0	0.00	102.00	2	1,321	0.15%
2019/04/16	3	112.67	0	0.00	114.00	3	1,265	0.24%
2019/04/08	1	124.00	0	0.00	118.00	1	1,148	0.09%
2019/03/28	0	0.00	2	133.00	133.00	-2	1,154	-0.17%
2019/03/22	2	146.00	1	140.50	145.00	1	1,093	0.09%
2019/03/21	0	0.00	3	141.83	139.00	-3	1,066	-0.28%
2019/03/18	0	0.00	5	155.00	154.00	-5	1,007	-0.50%
2019/03/15	9	175.17	7	170.64	152.50	2	990	0.20%
2019/03/14	11	159.73	2	166.00	167.00	9	906	0.99%
2019/03/13	1	153.00	1	151.50	153.00	0	868	0.00%
2019/01/16	1	118.00	1	119.00	121.00	0	801	0.00%
2018/12/27	2	115.75	2	116.25	115.50	0	900	0.00%
2018/12/26	2	117.50	2	118.00	113.50	0	899	0.00%
2018/12/24	1	113.00	1	114.00	113.50	0	900	0.00%
2018/10/31	2	79.30	2	80.40	80.90	0	1,073	0.00%
2018/10/26	1	100.00	1	101.00	103.00	0	1,009	0.00%
2018/10/24	2	117.00	2	117.75	116.00	0	985	0.00%
2018/10/08	3	133.00	3	134.00	127.00	0	1,016	0.00%
2018/10/05	4	130.25	4	127.75	136.00	0	1,013	0.00%
2018/10/04	4	128.63	4	129.13	128.50	0	984	0.00%
2018/10/03	2	133.50	2	134.25	130.50	0	968	0.00%
2018/09/26	2	133.00	2	134.25	136.00	0	857	0.00%
2018/09/18	2	130.25	2	131.50	119.00	0	811	0.00%
2018/06/28	2	107.75	2	106.25	105.50	0	1,449	0.00%
2018/06/21	1	116.00	1	117.50	104.00	0	1,344	0.00%
2018/06/05	0	0.00	1	130.00	127.50	-1	1,200	-0.08%
2018/06/04	0	0.00	7	133.14	129.50	-7	1,185	-0.59%
2018/06/01	2	145.00	0	0.00	138.00	2	1,155	0.17%
2018/05/29	9	128.22	11	126.86	122.00	-2	1,006	-0.20%
2018/05/28	6	121.50	0	0.00	124.50	6	900	0.67%
2018/05/25	2	113.00	0	0.00	113.50	2	863	0.23%
2018/03/20	0	0.00	2	91.20	90.90	-2	429	-0.47%
2018/03/19	2	90.50	0	0.00	89.30	2	415	0.48%