禾昌 (6158)-兆豐-松德券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.40
漲跌
▲0.30
漲幅
+1.00%
成交量
67張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/21	100	35.90	0	0.00	35.00	100	1,747	5.72%
2023/10/13	2	39.30	2	39.25	39.80	0	1,495	0.00%
2023/09/08	2	37.58	2	36.05	36.05	0	1,039	0.00%
2023/09/07	5	38.35	5	38.35	38.35	0	958	0.00%
2022/08/03	0	0.00	5	29.00	28.85	-5	115	-4.32%
2022/05/17	0	0.00	3	33.50	34.30	-3	471	-0.64%
2022/04/19	0	0.00	9	34.00	34.05	-9	988	-0.91%
2022/04/18	0	0.00	22	33.90	33.65	-22	1,019	-2.16%
2022/04/12	5	34.55	0	0.00	35.20	5	1,109	0.45%
2022/04/11	18	35.64	0.4	35.75	35.05	17.6	1,139	1.54%
2022/04/08	2	36.85	0	0.00	36.80	2	1,177	0.17%
2022/04/07	4	37.10	0	0.00	36.85	4	1,224	0.33%
2022/04/06	0	0.00	5	38.30	38.25	-5	1,583	-0.32%
2022/04/01	2	36.85	2	37.60	37.35	0	1,819	0.00%
2022/03/31	5	37.55	0	0.00	37.35	5	2,007	0.25%
2022/03/30	0	0.00	15	37.75	38.25	-15	2,214	-0.68%
2022/03/29	2	36.55	0	0.00	36.35	2	2,299	0.09%
2022/03/28	13	36.72	0.1	37.20	36.85	12.9	2,365	0.55%
2022/03/25	1	39.05	1	37.80	37.80	0	2,364	0.00%
2022/03/24	0	0.00	4	38.18	37.90	-4	2,346	-0.17%
2022/03/21	4	36.80	0	0.00	36.30	4	2,341	0.17%
2022/03/10	0	0.00	19	38.12	38.10	-19	2,351	-0.81%
2022/03/08	3	38.12	0	0.00	37.80	3	2,336	0.13%
2022/03/07	0	0.00	8	41.92	41.85	-8	2,304	-0.35%
2022/03/04	0	0.00	20	45.23	45.10	-20	2,294	-0.87%
2022/03/03	0	0.00	25	46.41	46.50	-25	2,294	-1.09%
2022/03/01	2	44.90	0	0.00	45.10	2	2,285	0.09%
2022/02/24	1	45.05	0	0.00	43.70	1	2,283	0.04%
2022/02/23	2	46.10	2	46.45	46.40	0	2,276	0.00%
2022/02/22	6	46.00	0	0.00	45.70	6	2,276	0.26%
2022/02/18	4	47.50	8	48.70	49.05	-4	2,261	-0.18%
2022/02/17	11	48.57	24	48.02	48.10	-13	2,249	-0.58%
2022/02/16	2	45.20	4	45.48	45.40	-2	2,194	-0.09%
2022/02/14	4	44.93	0	0.00	44.10	4	2,193	0.18%
2022/02/11	5	47.65	5	48.05	47.65	0	2,185	0.00%
2022/02/10	7	49.64	12	48.15	48.80	-5	2,200	-0.23%
2022/02/09	0	0.00	42	46.21	47.95	-42	2,200	-1.91%
2022/02/08	6	43.63	2	43.75	43.60	4	2,295	0.17%
2022/02/07	10	43.05	0	0.00	43.25	10	2,298	0.44%
2022/01/26	2	43.05	0	0.00	42.85	2	2,294	0.09%
2022/01/25	2	42.80	0	0.00	43.70	2	2,291	0.09%
2022/01/24	4	43.38	0	0.00	43.50	4	2,283	0.18%
2022/01/21	1	42.50	0	0.00	42.50	1	2,261	0.04%
2022/01/19	6	44.60	0	0.00	44.10	6	2,212	0.27%
2022/01/18	6	48.43	0	0.00	47.20	6	2,163	0.28%
2022/01/17	4	48.45	0	0.00	49.55	4	2,139	0.19%
2022/01/14	3	48.43	0	0.00	47.00	3	2,102	0.14%
2022/01/13	9	51.63	0	0.00	50.40	9	2,034	0.44%
2022/01/12	24	56.04	0	0.00	52.00	24	1,998	1.20%
2022/01/10	4	53.75	0	0.00	53.60	4	1,907	0.21%
2022/01/05	16	54.76	0	0.00	54.00	16	1,837	0.87%
2022/01/04	21	54.42	0	0.00	55.00	21	1,810	1.16%
2022/01/03	18	53.19	10	52.10	54.40	8	1,778	0.45%
2021/12/30	5	54.62	0	0.00	53.90	5	1,737	0.29%
2021/12/29	12	53.68	2	51.90	55.30	10	1,691	0.59%
2021/12/27	0	0.00	2	48.30	48.30	-2	1,100	-0.18%
2021/12/24	2	46.85	0	0.00	43.95	2	917	0.22%
2021/12/23	0	0.00	2	42.60	42.60	-2	705	-0.28%
2021/12/20	0	0.00	3	35.40	35.15	-3	557	-0.54%
2021/12/13	1	35.00	0	0.00	34.90	1	585	0.17%
2021/12/10	1	35.20	0	0.00	35.00	1	581	0.17%
2021/12/07	2	34.25	0	0.00	34.00	2	568	0.35%
2021/11/29	0	0.00	2	31.60	31.60	-2	682	-0.29%
2021/11/23	2	33.80	0	0.00	33.30	2	681	0.29%
2021/11/09	0	0.00	2	35.45	34.30	-2	697	-0.29%
2021/11/08	0	0.00	2	36.70	36.30	-2	680	-0.29%
2021/11/04	0	0.00	3	33.40	34.50	-3	555	-0.54%
2021/08/09	2	38.90	0	0.00	38.70	2	773	0.26%
2021/08/06	0	0.00	5	38.15	38.20	-5	675	-0.74%
2021/08/04	1	35.85	2	35.95	34.55	-1	560	-0.18%
2021/08/03	2	34.93	0	0.00	35.35	2	371	0.54%
2021/05/17	0	0.00	50	25.47	25.20	-50	732	-6.82%
2021/04/22	2	37.10	0	0.00	35.25	2	683	0.29%
2021/04/20	12	36.25	0	0.00	36.75	12	657	1.83%
2021/04/08	19	37.06	0	0.00	36.20	19	511	3.72%
2021/04/07	10	35.70	0	0.00	36.00	10	499	2.00%
2021/03/31	0	0.00	6	35.90	36.20	-6	504	-1.19%
2021/03/30	4	35.15	0	0.00	35.35	4	496	0.81%
2021/03/29	10	34.80	0	0.00	34.70	10	495	2.02%
2021/03/23	11	36.89	0	0.00	35.85	11	470	2.34%
2021/03/15	0	0.00	0.5	33.00	33.20	-0.5	252	-0.20%
2020/12/09	0	0.00	1	36.60	35.15	-1	395	-0.25%
2020/11/13	0	0.00	0.5	30.70	30.75	-0.5	558	-0.09%
2020/09/17	1	33.75	0	0.00	32.30	1	931	0.11%
2020/09/16	0	0.00	9	31.95	31.85	-9	903	-1.00%
2020/09/11	0	0.00	5	31.50	31.35	-5	890	-0.56%
2020/09/10	14	32.98	0	0.00	32.25	14	881	1.59%
2020/09/02	10	34.62	10	34.51	35.10	0	795	0.00%
2020/08/31	0	0.00	1	31.40	31.20	-1	665	-0.15%
2020/08/27	0	0.00	1	30.20	29.90	-1	648	-0.15%
2020/08/14	1	30.20	0	0.00	29.95	1	613	0.16%
2020/08/13	1	32.30	4	32.30	29.40	-3	610	-0.49%
2020/08/12	1	31.00	0	0.00	31.70	1	573	0.17%
2020/08/10	3	30.93	0	0.00	30.65	3	547	0.55%
2020/08/03	0	0.00	1	28.65	28.60	-1	530	-0.19%
2020/07/31	0	0.00	1	27.85	27.90	-1	523	-0.19%
2020/07/30	1	28.25	0	0.00	28.00	1	525	0.19%
2020/07/29	0	0.00	1	28.85	27.60	-1	522	-0.19%
2020/07/21	1	28.05	0	0.00	28.00	1	507	0.20%
2020/07/20	1	26.60	1	27.90	27.75	0	502	0.00%
2020/07/17	0	0.00	3	28.53	27.30	-3	497	-0.60%
2020/07/16	3	32.00	72	31.20	29.05	-69	478	-14.41%
2020/07/15	72	31.94	0	0.00	32.00	72	373	19.30%
2020/07/13	103	31.99	103	31.50	32.10	0	325	0.00%	大買/大賣/
2020/07/10	0	0.00	1	29.20	29.20	-1	257	-0.39%
2020/05/20	1	22.40	1	21.85	22.65	0	234	0.00%
2020/05/12	0	0.00	5	23.80	23.00	-5	219	-2.27%
2020/05/11	5	23.95	0	0.00	23.95	5	210	2.38%
2020/04/16	0.3	18.50	0	0.00	18.35	0.3	186	0.13%
2020/04/15	0.3	18.60	0	0.00	18.60	0.3	184	0.14%
2020/03/18	0	0.00	1	15.30	15.00	-1	256	-0.39%
2020/01/13	0	0.00	3.5	27.91	27.95	-3.5	297	-1.18%
2020/01/02	3	30.13	0	0.00	30.05	3	308	0.97%
2019/10/30	0	0.00	4	32.95	32.95	-4	1,186	-0.34%
2019/10/08	0	0.00	6.5	36.71	36.80	-6.5	2,081	-0.31%
2019/09/25	1	26.05	0	0.00	25.95	1	2,035	0.05%
2019/09/23	1	27.05	0	0.00	27.05	1	2,017	0.05%
2019/09/18	1	28.35	0	0.00	28.10	1	2,008	0.05%
2019/09/17	1	28.45	0	0.00	27.80	1	2,003	0.05%
2019/09/09	4	29.28	2	28.75	28.70	2	2,051	0.10%
2019/09/06	15	29.89	4	30.06	29.70	11	2,066	0.53%
2019/09/05	4	28.49	0	0.00	28.65	4	1,985	0.20%
2019/09/04	0	0.00	1	27.90	27.80	-1	1,958	-0.05%
2019/09/03	0	0.00	5	26.10	28.20	-5	1,907	-0.26%
2019/08/28	5	25.05	0	0.00	25.05	5	1,857	0.27%
2019/08/19	0	0.00	1	27.25	27.30	-1	2,112	-0.05%
2019/08/14	1	26.20	0	0.00	25.60	1	2,088	0.05%
2019/08/08	1	25.35	0	0.00	25.70	1	2,176	0.05%
2019/07/25	2.2	30.35	2	30.65	30.30	0.2	2,272	0.01%
2019/07/15	0	0.00	2	42.00	42.00	-2	2,504	-0.08%
2019/07/12	0	0.00	1	42.70	42.75	-1	2,455	-0.04%
2019/07/11	1	42.10	0	0.00	42.00	1	2,421	0.04%
2019/07/05	1	42.00	0	0.00	42.00	1	2,051	0.05%
2019/07/04	0	0.00	2	41.98	42.00	-2	2,056	-0.10%
2019/07/03	0	0.00	2	41.95	41.95	-2	2,075	-0.10%
2019/06/20	2	43.35	0	0.00	43.40	2	2,217	0.09%
2019/06/17	0.1	42.40	0	0.00	42.55	0.1	2,234	0.00%
2019/06/14	0	0.00	1	41.40	41.55	-1	2,230	-0.04%
2019/06/13	1	40.25	0	0.00	40.20	1	2,215	0.05%
2019/06/11	0	0.00	1	41.05	40.85	-1	2,273	-0.04%
2019/06/04	0	0.00	1	43.00	41.80	-1	2,538	-0.04%
2019/06/03	1	42.10	0	0.00	41.75	1	2,584	0.04%
2019/05/31	3	43.87	1	44.15	43.65	2	2,625	0.08%
2019/05/28	7	40.05	0	0.00	39.95	7	2,677	0.26%
2019/05/20	0	0.00	5	41.10	40.15	-5	2,821	-0.18%
2019/05/17	0	0.00	4	40.91	41.30	-4	2,810	-0.14%
2019/05/16	1	44.30	2	40.65	40.55	-1	2,772	-0.04%
2019/05/15	1	45.00	0	0.00	44.80	1	2,717	0.04%
2019/05/14	1	43.00	0	0.00	43.75	1	2,673	0.04%
2019/05/09	2	45.95	0	0.00	45.35	2	2,588	0.08%
2019/05/06	0.1	47.00	1	46.60	47.00	-0.9	2,495	-0.04%
2019/05/03	1	45.45	1	46.05	46.20	0	2,458	0.00%
2019/04/30	2.1	47.81	0	0.00	48.00	2.1	2,370	0.09%
2019/04/29	7.5	48.60	11	49.58	48.90	-3.5	2,272	-0.15%
2019/04/26	3	46.18	4	46.48	46.55	-1	1,975	-0.05%
2019/04/25	2	42.35	0	0.00	42.35	2	1,801	0.11%
2019/04/11	0	0.00	2	33.20	33.10	-2	1,677	-0.12%
2019/04/10	0	0.00	11	32.82	33.00	-11	1,653	-0.67%
2019/04/09	2	32.85	0	0.00	33.35	2	1,641	0.12%
2019/04/08	10	31.80	0	0.00	32.25	10	1,613	0.62%
2019/03/29	2	36.80	0	0.00	36.80	2	1,525	0.13%
2019/03/28	0	0.00	72	37.15	36.10	-72	1,493	-4.82%
2019/03/27	1	37.25	0	0.00	37.25	1	1,481	0.07%
2019/03/26	15	36.63	12	37.72	35.75	3	1,437	0.21%
2019/03/25	2	36.00	2	36.80	36.80	0	1,419	0.00%
2019/03/22	30	37.26	21	38.19	36.80	9	1,404	0.64%
2019/03/21	71	37.93	47	37.63	37.95	24	1,394	1.72%
2019/03/20	1	36.30	21	36.93	37.00	-20	1,364	-1.47%
2019/03/19	1	35.70	1	36.10	35.80	0	1,324	0.00%
2019/03/18	41	36.51	27	36.60	36.05	14	1,286	1.09%
2019/03/15	46	36.46	8	35.75	37.00	38	1,254	3.03%
2019/03/14	0	0.00	7	35.22	35.60	-7	1,211	-0.58%
2019/03/13	4	35.70	6	35.97	35.60	-2	1,172	-0.17%
2019/03/12	5	35.33	5	35.14	36.00	0	1,099	0.00%
2019/03/11	10	33.52	74	32.96	34.15	-64	1,007	-6.35%
2019/03/08	87	30.93	15	31.55	31.90	72	902	7.98%
2019/03/07	54	30.65	59	31.34	30.70	-5	860	-0.58%
2019/03/06	55	30.83	95	32.02	30.85	-40	784	-5.10%
2019/03/05	0	0.00	115	30.78	31.50	-115	711	-16.16%	大賣/鉅額交易
2019/03/04	180	29.65	56	29.09	30.10	124	619	20.02%	大買/鉅額交易
2019/02/27	103	26.94	63	27.26	27.65	40	485	8.25%	大買/
2019/02/26	3	26.70	60	25.74	27.40	-57	403	-14.14%
2019/02/25	60	25.20	0	0.00	25.20	60	264	22.67%
2018/11/08	1	23.35	1	24.00	23.50	0	449	0.00%
2018/06/06	0	0.00	40	22.60	22.65	-40	321	-12.43%
2018/06/05	0	0.00	10	22.50	22.50	-10	320	-3.12%
2018/06/04	0	0.00	40	22.81	22.60	-40	317	-12.60%
2018/05/30	0	0.00	10	22.90	22.55	-10	299	-3.33%
2018/05/29	0	0.00	30	22.55	22.50	-30	296	-10.12%
2018/05/21	5	22.90	0	0.00	22.50	5	235	2.12%
2018/05/18	10	22.63	0	0.00	22.75	10	236	4.24%
2018/05/17	35	22.76	0	0.00	22.55	35	235	14.85%
2018/04/26	10	22.25	0	0.00	22.25	10	339	2.94%
2018/04/23	20	22.05	0	0.00	22.00	20	390	5.12%
2018/04/20	50	22.06	0	0.00	22.15	50	410	12.19%