訊芯-KY (6451)-兆豐-松德券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼7.5
漲幅
-3.99%
成交量
3,113張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	181.50	0	0.00	180.50	1	4,209	0.02%
2024/05/16	1	195.50	1	186.00	183.00	0	4,625	0.00%
2024/05/15	10	191.90	2	190.25	192.00	8	4,539	0.18%
2024/05/14	0	0.00	2	186.50	182.00	-2	4,392	-0.05%
2024/05/13	0	0.00	1	176.00	177.00	-1	4,291	-0.02%
2024/05/10	0	0.00	10	171.00	171.00	-10	4,285	-0.23%
2024/05/09	8	183.19	61	181.93	177.50	-53	4,344	-1.22%
2024/05/07	9	178.83	1	182.50	182.00	8	4,497	0.18%
2024/05/06	17	188.38	3.1	182.41	183.00	14	4,457	0.31%
2024/05/03	70	188.46	11	191.23	194.00	59	4,233	1.39%
2024/04/30	1.1	180.64	3	182.67	182.00	-2	4,001	-0.05%
2024/04/29	2	179.50	3	180.00	179.50	-1	3,881	-0.03%
2024/04/26	0	0.00	16	170.47	164.00	-16	3,796	-0.42%
2024/04/23	2	147.00	0	0.00	147.00	2	3,907	0.05%
2024/04/17	3	157.50	1	156.50	155.00	2	4,729	0.04%
2024/04/12	9	167.44	0	0.00	164.50	9	4,839	0.19%
2024/04/09	4	169.38	1	169.50	168.00	3	4,824	0.06%
2024/04/08	2	170.50	0	0.00	170.00	2	4,804	0.04%
2024/04/03	1	174.50	0	0.00	174.50	1	4,789	0.02%
2024/04/02	1	179.50	0	0.00	174.00	1	4,780	0.02%
2024/04/01	2	179.00	0	0.00	179.00	2	4,754	0.04%
2024/03/29	5	180.00	0	0.00	176.50	5	4,731	0.11%
2024/03/25	1	202.00	0	0.00	199.00	1	4,660	0.02%
2024/03/19	3	206.83	1	212.00	202.00	2	4,611	0.04%
2024/03/12	1	205.00	1	207.00	206.50	0	4,414	0.00%
2024/03/11	0	0.00	1	203.00	205.00	-1	4,396	-0.02%
2024/03/08	0	0.00	1	188.50	189.50	-1	4,359	-0.02%
2024/03/07	2	212.25	2	208.25	202.00	0	4,337	0.00%
2024/03/06	2	209.25	1	208.50	207.00	1	4,378	0.02%
2024/03/05	1	204.00	1	202.00	206.50	0	4,383	0.00%
2024/03/01	1	219.50	1	208.00	208.00	0	4,505	0.00%
2024/02/29	1	218.00	3	218.50	219.50	-2	4,502	-0.04%
2024/02/27	2	228.50	1	222.00	217.00	1	4,487	0.02%
2024/02/26	3	224.50	2	218.50	220.00	1	4,374	0.02%
2024/02/23	1	226.00	2	218.50	220.50	-1	4,444	-0.02%
2024/02/22	0	0.00	1	232.00	224.00	-1	4,497	-0.02%
2024/02/21	1	204.50	2	210.00	216.50	-1	4,346	-0.02%
2024/02/20	0	0.00	1	197.00	197.00	-1	4,299	-0.02%
2024/02/19	0	0.00	1	180.50	180.50	-1	4,296	-0.02%
2024/02/16	1	186.00	2	192.50	182.50	-1	4,364	-0.02%
2024/02/15	1	184.00	1	187.00	190.50	0	4,382	0.00%
2024/02/05	1	187.00	1	187.00	187.00	0	4,318	0.00%
2024/02/02	2	189.00	0	0.00	186.50	2	4,281	0.05%
2024/02/01	1	189.50	0	0.00	184.50	1	4,264	0.02%
2024/01/31	1	187.00	2	188.50	187.50	-1	4,185	-0.02%
2024/01/26	1	175.50	1	173.00	173.00	0	3,950	0.00%
2024/01/25	0	0.00	1	180.00	174.00	-1	3,992	-0.03%
2024/01/24	1	185.00	1	180.50	180.00	0	3,991	0.00%
2024/01/23	2	184.25	1	183.50	183.50	1	3,994	0.03%
2024/01/19	1	183.00	0	0.00	183.00	1	3,996	0.03%
2024/01/17	1	184.00	2	187.75	190.00	-1	4,041	-0.02%
2024/01/16	2	187.75	0	0.00	181.00	2	3,969	0.05%
2024/01/12	1	180.50	1	185.00	188.50	0	3,675	0.00%
2024/01/10	0	0.00	1	152.50	159.50	-1	3,333	-0.03%
2024/01/05	5	145.50	11	148.55	149.00	-6	3,435	-0.17%
2024/01/03	2	142.00	0	0.00	142.00	2	3,755	0.05%
2023/12/28	3	141.00	0	0.00	141.50	3	5,040	0.06%
2023/12/19	1	142.00	6	144.00	143.50	-5	6,037	-0.08%
2023/12/18	3	143.50	1	142.00	142.00	2	6,194	0.03%
2023/12/14	3	147.17	1	147.50	147.50	2	6,379	0.03%
2023/12/12	2	150.50	0	0.00	147.00	2	6,784	0.03%
2023/12/07	2	155.50	2	154.00	153.00	0	7,066	0.00%
2023/11/30	0	0.00	1	165.50	163.00	-1	7,023	-0.01%
2023/11/28	1	160.50	1	160.00	159.50	0	6,781	0.00%
2023/11/27	1	166.00	0	0.00	156.00	1	6,741	0.01%
2023/11/21	1	155.50	1	154.00	160.50	0	6,403	0.00%
2023/11/17	0	0.00	1	146.50	148.50	-1	6,141	-0.02%
2023/11/16	1	144.00	1	139.50	144.50	0	6,048	0.00%
2023/11/15	1	137.50	0	0.00	135.00	1	5,923	0.02%
2023/11/14	1	131.00	1	130.50	130.50	0	5,823	0.00%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/09	1	119.50	0	0.00	119.50	1	5,680	0.02%
2023/11/08	1	122.50	1	120.50	121.50	0	5,637	0.00%
2023/11/06	0	0.00	1	125.50	125.50	-1	5,594	-0.02%
2023/11/02	3	128.33	2	127.25	126.50	1	5,562	0.02%
2023/11/01	1	126.00	1	122.50	122.50	0	5,514	0.00%
2023/10/27	1	138.00	1	133.50	133.00	0	5,397	0.00%
2023/10/24	1	148.00	1	149.50	149.00	0	5,181	0.00%
2023/10/23	1	151.00	1	152.50	148.00	0	5,131	0.00%
2023/10/12	2	150.25	2	152.50	151.00	0	4,824	0.00%
2023/10/06	3	161.83	2	162.50	157.50	1	4,474	0.02%
2023/10/05	3	172.67	5	171.90	170.50	-2	4,125	-0.05%
2023/10/04	15	156.20	14	161.18	163.00	1	3,664	0.03%
2023/10/03	1	155.00	2	160.00	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	1	144.50	148.50	-1	3,116	-0.03%
2023/09/27	3	144.00	3	142.00	140.00	0	2,951	0.00%
2023/09/26	1	144.50	1	139.00	141.00	0	2,879	0.00%
2023/09/25	1	144.50	2	142.25	138.50	-1	2,779	-0.04%
2023/09/22	0	0.00	2	142.00	144.50	-2	2,860	-0.07%
2023/09/21	4	136.25	5	138.90	138.00	-1	2,775	-0.04%
2023/09/20	1	136.00	0	0.00	136.50	1	2,625	0.04%
2023/09/19	5	138.50	4	140.13	139.00	1	2,546	0.04%
2023/09/18	33	141.18	32	141.11	141.00	1	2,414	0.04%
2023/09/15	5	133.60	7	134.93	134.00	-2	2,159	-0.09%
2023/09/14	21	131.74	21	136.26	136.50	0	1,952	0.00%
2023/09/13	1	123.50	4	124.13	124.50	-3	1,733	-0.17%
2023/09/12	2	113.25	0	0.00	113.50	2	1,661	0.12%
2023/09/11	0	0.00	1	118.00	118.00	-1	1,557	-0.06%
2023/09/08	2	96.55	0	0.00	107.50	2	1,430	0.14%
2023/09/04	1	96.70	0	0.00	96.90	1	1,391	0.07%
2023/07/26	0	0.00	1	107.50	108.00	-1	1,343	-0.07%
2023/07/21	2	119.50	0	0.00	120.00	2	1,261	0.16%
2023/07/20	1	121.50	0	0.00	118.50	1	1,231	0.08%
2023/07/19	0	0.00	1	128.50	131.00	-1	1,123	-0.09%
2023/07/18	1	123.50	0	0.00	124.00	1	1,102	0.09%
2023/07/12	0	0.00	1	126.50	126.00	-1	1,046	-0.10%
2023/07/10	1	120.00	1	122.00	120.00	0	1,019	0.00%
2023/07/07	0	0.00	1	123.50	122.50	-1	1,001	-0.10%
2023/07/06	1	126.00	0	0.00	127.00	1	983	0.10%
2023/07/05	14	125.46	13	124.35	126.50	1	965	0.10%
2023/07/04	2	122.25	5	121.00	125.00	-3	887	-0.34%
2023/07/03	6	117.83	12	112.54	118.50	-6	726	-0.83%
2023/06/30	0	0.00	20	100.68	108.00	-20	620	-3.22%
2023/06/29	40	98.40	24	98.03	98.40	16	405	3.95%
2023/06/28	4	93.00	0	0.00	89.50	4	327	1.22%
2023/05/31	0	0.00	2	91.20	91.80	-2	321	-0.62%
2023/05/24	4	90.85	3	91.43	91.00	1	293	0.34%
2023/05/23	0	0.00	16	89.37	89.60	-16	274	-5.82%
2023/05/22	0	0.00	1	89.90	87.20	-1	257	-0.39%
2023/05/19	0	0.00	1	87.00	87.70	-1	241	-0.41%
2023/05/03	0	0.00	5	81.40	82.30	-5	272	-1.83%
2023/05/02	0	0.00	5	81.66	81.80	-5	276	-1.81%
2023/04/28	0	0.00	5	80.58	81.30	-5	293	-1.70%
2023/04/25	1	81.00	0	0.00	80.30	1	294	0.34%
2023/04/21	3	82.93	0	0.00	82.30	3	296	1.01%
2023/02/02	0	0.00	1	85.80	87.80	-1	480	-0.21%
2023/01/31	6	84.58	0	0.00	84.20	6	469	1.28%
2023/01/17	1	80.30	1	80.30	80.30	0	450	0.00%
2022/12/28	1	87.30	5	84.42	84.30	-4	427	-0.94%
2022/12/27	0	0.00	11	89.25	87.70	-11	414	-2.65%
2022/12/26	1	88.30	0	0.00	88.20	1	412	0.24%
2022/12/23	1	91.30	0	0.00	89.60	1	407	0.25%
2022/12/22	2	92.40	0	0.00	92.10	2	395	0.51%
2022/12/21	1	94.10	0	0.00	94.30	1	375	0.27%
2022/12/20	0	0.00	48	92.30	91.50	-48	361	-13.28%
2022/12/19	0	0.00	1	93.30	92.50	-1	352	-0.28%
2022/12/16	1	92.50	0	0.00	92.10	1	349	0.29%
2022/12/13	25	90.56	0	0.00	90.40	25	296	8.42%
2022/12/12	1	89.40	1	90.30	89.40	0	272	0.00%
2022/11/23	0	0.00	1	78.20	78.10	-1	250	-0.40%
2022/11/21	1	76.40	0	0.00	76.40	1	252	0.40%
2022/08/16	1	78.20	1	78.20	78.20	0	146	0.00%
2022/08/12	1	79.50	1	80.00	79.60	0	145	0.00%
2022/03/09	0	0.00	5	77.84	78.00	-5	255	-1.96%
2022/01/26	1	87.60	1	87.60	87.60	0	466	0.00%
2022/01/03	5	92.50	0	0.00	92.20	5	481	1.04%
2021/12/29	10	92.50	0	0.00	93.40	10	497	2.01%
2021/12/27	6	92.50	0	0.00	92.30	6	501	1.20%
2021/11/23	1	101.00	1	102.50	101.50	0	395	0.00%
2021/11/15	10	93.00	0	0.00	92.20	10	293	3.40%
2021/11/09	15	94.23	0	0.00	93.80	15	308	4.87%
2021/10/07	0	0.00	1	91.80	91.80	-1	467	-0.21%
2021/09/28	2	90.50	0	0.00	90.10	2	522	0.38%
2021/09/17	1	90.70	0	0.00	90.60	1	588	0.17%
2021/07/28	0	0.00	1	106.00	106.00	-1	864	-0.12%
2021/07/27	0	0.00	16	106.41	105.00	-16	870	-1.84%
2021/07/20	0	0.00	2	116.50	114.00	-2	851	-0.23%
2021/07/19	16	120.47	0	0.00	118.50	16	843	1.90%
2021/07/15	1	120.00	0	0.00	119.00	1	832	0.12%
2021/07/14	0	0.00	2	120.50	118.50	-2	823	-0.24%
2021/07/13	2	118.00	0	0.00	116.50	2	798	0.25%
2021/07/08	0	0.00	1	118.50	118.50	-1	783	-0.13%
2021/06/29	0	0.00	3	118.00	119.00	-3	853	-0.35%
2021/06/24	0	0.00	1	116.00	117.00	-1	857	-0.12%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/25	0	0.00	1	110.50	108.50	-1	947	-0.11%
2021/05/20	1	106.00	1	103.50	103.50	0	980	0.00%
2021/05/10	0	0.00	1	104.00	103.50	-1	1,066	-0.09%
2021/04/23	0	0.00	2	111.25	111.50	-2	1,375	-0.15%
2021/04/22	1	114.00	0	0.00	111.50	1	1,451	0.07%
2021/04/20	0	0.00	1	116.50	115.50	-1	1,607	-0.06%
2021/04/12	0	0.00	2	119.00	118.50	-2	2,438	-0.08%
2021/04/09	1	125.50	1	126.00	125.00	0	2,536	0.00%
2021/04/08	0	0.00	2	130.00	129.00	-2	2,583	-0.08%
2021/04/01	1	122.00	0	0.00	121.50	1	2,692	0.04%
2021/03/31	1	126.00	0	0.00	125.50	1	2,764	0.04%
2021/03/29	1	126.00	0	0.00	124.50	1	2,894	0.03%
2021/03/17	2	125.50	0	0.00	123.00	2	2,962	0.07%
2021/03/11	0	0.00	25	121.00	121.50	-25	3,248	-0.77%
2021/03/08	0	0.00	5	117.00	117.00	-5	3,313	-0.15%
2021/03/02	1	121.00	0	0.00	119.50	1	3,434	0.03%
2021/02/22	0	0.00	6	130.92	131.50	-6	3,599	-0.17%
2021/02/02	1	128.50	0	0.00	128.50	1	3,851	0.03%
2021/02/01	0	0.00	1	121.50	124.00	-1	3,828	-0.03%
2021/01/26	3	130.50	0	0.00	131.00	3	3,738	0.08%
2021/01/25	2	136.75	0	0.00	135.50	2	3,698	0.05%
2021/01/22	1	139.50	0	0.00	141.00	1	3,659	0.03%
2021/01/21	3	136.00	1	135.50	135.50	2	3,617	0.06%
2021/01/19	4	140.25	0	0.00	140.00	4	3,522	0.11%
2021/01/18	2	140.50	1	143.50	141.00	1	3,479	0.03%
2021/01/15	1	146.00	0	0.00	142.00	1	3,431	0.03%
2021/01/14	0	0.00	6	145.42	144.50	-6	3,351	-0.18%
2021/01/13	1	140.00	1	142.00	140.00	0	3,250	0.00%
2021/01/12	6	140.83	0	0.00	139.00	6	3,183	0.19%
2021/01/11	4	147.00	3	147.83	148.00	1	3,068	0.03%
2021/01/08	8	145.25	10	146.55	149.50	-2	2,950	-0.07%
2021/01/07	1	144.00	7	144.93	145.00	-6	2,671	-0.22%
2021/01/06	4	134.13	4	135.50	132.00	0	2,498	0.00%
2021/01/05	2	136.50	0	0.00	136.00	2	2,390	0.08%
2021/01/04	2	134.00	3	133.67	136.00	-1	2,326	-0.04%
2020/12/31	2	130.25	2	130.00	130.00	0	2,203	0.00%
2020/12/29	10	127.00	1	131.50	126.50	9	2,084	0.43%
2020/12/28	3	128.83	1	129.50	127.50	2	2,022	0.10%
2020/12/21	0	0.00	1	115.50	116.00	-1	1,714	-0.06%
2020/12/15	1	119.50	0	0.00	117.50	1	1,660	0.06%
2020/12/09	0	0.00	1	126.00	128.00	-1	1,559	-0.06%
2020/12/08	2	124.50	0	0.00	123.50	2	1,443	0.14%
2020/12/07	0	0.00	2	124.75	127.50	-2	1,383	-0.14%
2020/12/04	2	122.00	1	120.00	119.50	1	1,284	0.08%
2020/12/03	3	121.83	0	0.00	121.50	3	1,257	0.24%
2020/12/02	5	122.00	0	0.00	120.50	5	1,217	0.41%
2020/11/24	0	0.00	1	118.50	118.50	-1	1,042	-0.10%
2020/11/20	1	121.50	1	118.50	118.50	0	965	0.00%
2020/11/19	5	116.40	6	117.42	117.50	-1	894	-0.11%
2020/11/17	1	120.00	2	119.00	117.50	-1	788	-0.13%
2020/11/13	0	0.00	5	111.00	110.00	-5	683	-0.73%
2020/11/12	6	108.50	1	108.50	109.50	5	665	0.75%
2020/10/30	1	92.50	0	0.00	92.00	1	675	0.15%
2020/08/07	1	112.50	0	0.00	112.00	1	2,108	0.05%
2020/07/24	1	113.00	1	114.00	113.00	0	2,156	0.00%
2020/07/16	1	117.50	1	117.50	117.50	0	2,218	0.00%
2020/07/09	0	0.00	1	130.50	127.50	-1	2,267	-0.04%
2020/07/06	0	0.00	3	118.00	117.50	-3	2,040	-0.15%
2020/07/03	32	117.44	0	0.00	117.00	32	2,034	1.57%
2020/07/02	2	115.75	2	116.25	116.00	0	2,024	0.00%
2020/06/30	0	0.00	1	113.00	110.50	-1	1,906	-0.05%
2020/06/29	2	111.25	2	115.00	109.50	0	1,893	0.00%
2020/06/24	0	0.00	6	108.83	113.00	-6	1,789	-0.34%
2020/06/23	3	103.17	3	105.50	103.00	0	1,759	0.00%
2020/06/22	3	104.00	2	106.25	103.00	1	1,808	0.06%
2020/06/19	6	104.67	2	106.00	105.00	4	1,812	0.22%
2020/06/18	0	0.00	6	103.92	104.00	-6	1,810	-0.33%
2020/06/17	10	102.35	5	102.60	101.00	5	1,805	0.28%
2020/06/16	3	100.00	3	101.33	102.00	0	1,826	0.00%
2020/06/15	3	101.17	2	101.50	99.00	1	1,838	0.05%
2020/06/12	2	100.00	0	0.00	102.00	2	1,854	0.11%
2020/06/11	3	104.50	5	105.00	104.00	-2	1,867	-0.11%
2020/06/10	1	108.50	0	0.00	107.50	1	1,886	0.05%
2020/06/08	2	109.00	0	0.00	108.50	2	1,950	0.10%
2020/06/05	0	0.00	1	113.50	112.00	-1	1,954	-0.05%
2020/06/04	2	111.50	0	0.00	111.00	2	1,992	0.10%
2020/06/02	4	113.13	2	114.75	110.00	2	2,035	0.10%
2020/05/29	0	0.00	1	105.50	106.50	-1	2,020	-0.05%
2020/05/25	1	103.00	3	107.33	110.00	-2	2,067	-0.10%
2020/05/22	1	107.00	1	109.00	105.00	0	2,079	0.00%
2020/05/21	4	111.13	5	110.80	111.50	-1	2,077	-0.05%
2020/05/20	3	108.00	0	0.00	108.00	3	2,083	0.14%
2020/05/15	1	104.00	0	0.00	104.00	1	2,129	0.05%
2020/04/30	1	115.00	1	114.50	115.50	0	2,398	0.00%
2020/04/27	1	110.00	0	0.00	109.50	1	2,416	0.04%
2020/04/16	1	106.50	2	106.50	107.00	-1	2,772	-0.04%
2020/04/15	1	105.50	1	107.00	104.50	0	2,860	0.00%
2020/04/13	1	95.10	0	0.00	94.20	1	2,909	0.03%
2020/04/01	1	87.20	0	0.00	87.90	1	3,546	0.03%
2020/03/27	0	0.00	1	92.00	86.90	-1	3,640	-0.03%
2020/03/26	9	87.86	7	87.87	89.90	2	3,585	0.06%
2020/03/23	0	0.00	3	70.30	69.80	-3	3,527	-0.09%
2020/03/09	0	0.00	31	115.03	112.00	-31	3,501	-0.89%
2020/03/05	30	126.33	0	0.00	126.50	30	3,533	0.85%
2020/03/02	1	127.50	0	0.00	127.50	1	3,897	0.03%
2020/02/25	1	134.00	1	134.50	134.50	0	3,932	0.00%
2020/02/18	5	140.50	5	137.50	136.00	0	4,083	0.00%
2020/02/17	2	139.50	2	140.50	140.50	0	4,117	0.00%
2020/02/14	0	0.00	1	142.00	142.50	-1	4,171	-0.02%
2020/02/13	8	141.06	7	142.14	139.50	1	4,252	0.02%
2020/02/12	10	141.50	10	140.00	140.00	0	4,265	0.00%
2020/02/10	0	0.00	1	130.50	131.50	-1	4,264	-0.02%
2020/02/05	0	0.00	1	131.50	131.00	-1	4,208	-0.02%
2020/02/04	2	131.75	0	0.00	136.00	2	4,188	0.05%
2020/01/20	1	158.50	0	0.00	159.00	1	4,152	0.02%
2020/01/15	0	0.00	1	167.50	164.00	-1	4,263	-0.02%
2020/01/14	0	0.00	1	167.50	167.50	-1	4,224	-0.02%
2020/01/13	0	0.00	1	170.50	167.00	-1	4,184	-0.02%
2020/01/08	1	151.50	0	0.00	151.00	1	4,062	0.02%
2020/01/07	0	0.00	1	164.00	150.50	-1	4,044	-0.02%
2020/01/06	1	162.00	0	0.00	158.50	1	4,019	0.02%
2019/12/31	0	0.00	1	162.50	162.00	-1	4,233	-0.02%
2019/12/27	0	0.00	1	149.00	152.00	-1	3,954	-0.03%
2019/12/26	0	0.00	1	138.00	147.00	-1	3,786	-0.03%
2019/12/24	0	0.00	1	133.50	129.00	-1	3,863	-0.03%
2019/12/23	0	0.00	1	134.50	133.50	-1	3,862	-0.03%
2019/12/11	3	139.00	1	139.00	139.00	2	4,172	0.05%
2019/12/05	0	0.00	1	132.50	133.00	-1	4,139	-0.02%
2019/12/04	0	0.00	3	128.50	131.00	-3	4,141	-0.07%
2019/12/02	5	132.30	4	132.63	131.50	1	4,187	0.02%
2019/11/29	2	134.75	1	135.50	132.00	1	4,198	0.02%
2019/11/27	3	152.50	3	154.00	148.00	0	4,148	0.00%
2019/11/26	1	146.00	0	0.00	147.00	1	3,956	0.03%
2019/11/21	2	145.25	1	146.00	145.50	1	3,892	0.03%
2019/11/20	1	144.50	1	144.00	144.00	0	3,863	0.00%
2019/11/19	1	144.00	1	142.50	143.50	0	3,864	0.00%
2019/11/15	1	150.00	2	148.25	145.50	-1	3,846	-0.03%
2019/11/14	5	151.30	3	152.50	149.00	2	3,771	0.05%
2019/11/13	3	159.00	3	159.67	156.00	0	3,719	0.00%
2019/11/12	1	158.50	1	159.50	161.00	0	3,655	0.00%
2019/11/11	6	156.58	2	157.25	156.00	4	3,564	0.11%
2019/11/07	3	168.33	2	167.25	169.50	1	3,481	0.03%
2019/11/01	0	0.00	1	172.50	175.00	-1	3,419	-0.03%
2019/10/31	2	170.00	0	0.00	170.00	2	3,409	0.06%
2019/10/29	1	176.00	0	0.00	169.50	1	3,321	0.03%
2019/10/28	0	0.00	2	176.00	174.00	-2	3,283	-0.06%
2019/10/25	2	179.50	1	180.50	175.50	1	3,232	0.03%
2019/10/23	1	156.50	0	0.00	156.00	1	3,023	0.03%
2019/10/14	4	149.25	4	149.38	151.00	0	2,632	0.00%
2019/10/04	0	0.00	2	129.50	130.00	-2	2,196	-0.09%
2019/09/27	2	127.25	1	132.50	117.50	1	2,117	0.05%
2019/09/26	1	125.00	3	125.17	125.00	-2	1,959	-0.10%
2019/09/25	2	127.00	0	0.00	125.50	2	1,952	0.10%
2019/09/23	3	126.00	4	127.13	126.50	-1	1,919	-0.05%
2019/09/20	0	0.00	1	123.50	123.50	-1	1,838	-0.05%
2019/09/19	1	125.00	2	124.75	125.00	-1	1,801	-0.06%
2019/09/18	1	119.50	0	0.00	119.50	1	1,680	0.06%
2019/09/09	1	115.50	0	0.00	113.50	1	1,651	0.06%
2019/09/04	1	118.00	1	118.00	121.00	0	1,523	0.00%
2019/09/03	3	118.67	2	119.50	118.50	1	1,512	0.07%
2019/09/02	0	0.00	1	118.50	117.50	-1	1,452	-0.07%
2019/08/29	0	0.00	1	115.00	114.50	-1	1,351	-0.07%
2019/08/21	1	113.00	1	110.50	110.50	0	1,266	0.00%
2019/08/20	0	0.00	1	109.00	108.50	-1	1,196	-0.08%
2019/08/19	0	0.00	2	107.50	108.00	-2	1,197	-0.17%
2019/08/16	1	103.50	0	0.00	105.50	1	1,213	0.08%
2019/08/13	0	0.00	1	107.00	104.00	-1	1,239	-0.08%
2019/08/07	2	100.50	0	0.00	100.00	2	1,270	0.16%
2019/08/02	1	106.00	0	0.00	105.00	1	1,360	0.07%
2019/08/01	1	111.50	0	0.00	109.50	1	1,384	0.07%
2019/07/25	1	115.00	1	119.50	115.00	0	1,434	0.00%
2019/07/23	1	112.00	2	112.25	110.50	-1	1,445	-0.07%
2019/07/17	0	0.00	2	111.00	112.00	-2	1,510	-0.13%
2019/07/15	2	111.00	0	0.00	111.00	2	1,531	0.13%
2019/07/12	0	0.00	3	113.67	111.50	-3	1,565	-0.19%
2019/07/11	0	0.00	1	107.50	107.00	-1	1,541	-0.06%
2019/07/08	0	0.00	2	105.50	105.00	-2	1,614	-0.12%
2019/07/02	2	105.50	0	0.00	106.00	2	1,861	0.11%
2019/07/01	1	106.50	0	0.00	105.50	1	1,900	0.05%
2019/06/24	0	0.00	2	106.00	105.00	-2	2,007	-0.10%
2019/06/21	0	0.00	4	101.00	101.50	-4	2,013	-0.20%
2019/06/04	0	0.00	1	89.50	88.60	-1	2,288	-0.04%
2019/06/03	3	89.63	0	0.00	88.50	3	2,346	0.13%
2019/05/29	0	0.00	1	91.00	90.50	-1	2,368	-0.04%
2019/05/17	0	0.00	1	91.10	90.80	-1	2,448	-0.04%
2019/05/14	2	91.50	2	94.00	93.30	0	2,417	0.00%
2019/05/13	6	96.58	0	0.00	95.40	6	2,436	0.25%
2019/05/09	3	113.17	0	0.00	108.00	3	2,348	0.13%
2019/05/03	1	116.00	1	120.00	120.50	0	2,386	0.00%
2019/04/26	2	120.50	3	122.67	116.50	-1	2,308	-0.04%
2019/04/24	0	0.00	1	127.50	128.50	-1	2,226	-0.04%
2019/04/18	3	132.33	3	135.00	131.00	0	2,220	0.00%
2019/04/17	2	131.75	0	0.00	130.00	2	2,239	0.09%
2019/04/16	1	128.50	1	133.50	135.00	0	2,214	0.00%
2019/04/15	15	130.33	15	128.50	129.50	0	2,200	0.00%
2019/04/12	1	129.50	1	129.00	129.00	0	2,231	0.00%
2019/04/11	32	134.11	30	131.63	129.00	2	2,304	0.09%
2019/04/10	1	136.00	0	0.00	137.50	1	2,241	0.04%
2019/04/09	1	138.50	1	136.50	140.00	0	2,238	0.00%
2019/04/08	31	137.23	31	130.13	138.00	0	2,230	0.00%
2019/04/03	2	120.50	2	124.00	125.50	0	2,155	0.00%
2019/04/02	1	116.50	1	124.50	121.00	0	2,135	0.00%
2019/03/29	0	0.00	2	115.75	117.00	-2	2,071	-0.10%
2019/03/26	2	113.00	2	112.00	112.00	0	2,107	0.00%
2019/03/19	2	117.25	2	117.50	115.50	0	2,274	0.00%
2019/03/18	2	110.00	1	110.50	112.50	1	2,228	0.04%
2019/03/14	1	102.50	4	102.63	106.00	-3	2,190	-0.14%
2019/03/12	2	99.90	3	99.73	98.10	-1	2,170	-0.05%
2019/03/11	5	97.58	2	97.30	98.60	3	2,179	0.14%
2019/03/07	2	97.90	2	97.80	97.50	0	2,266	0.00%
2019/03/06	2	97.60	0	0.00	95.90	2	2,356	0.08%
2019/02/25	0	0.00	1	90.00	90.00	-1	2,495	-0.04%
2019/02/22	0	0.00	1	86.20	86.60	-1	2,502	-0.04%
2019/02/18	0	0.00	1	86.10	85.00	-1	2,810	-0.04%
2019/01/28	1	86.50	1	84.30	83.90	0	3,002	0.00%
2019/01/25	0	0.00	1	83.40	85.00	-1	2,985	-0.03%
2019/01/24	0	0.00	1	82.50	82.60	-1	2,978	-0.03%
2019/01/15	0	0.00	2	79.70	78.50	-2	3,115	-0.06%
2019/01/14	6	79.13	0	0.00	78.90	6	3,131	0.19%
2019/01/11	3	81.50	3	81.00	80.70	0	3,136	0.00%
2019/01/10	3	81.80	4	81.00	81.20	-1	3,135	-0.03%
2019/01/09	1	85.50	2	81.90	80.80	-1	3,138	-0.03%
2019/01/04	4	79.18	4	78.10	79.70	0	3,094	0.00%
2019/01/03	3	81.40	3	81.80	80.90	0	3,059	0.00%
2018/12/28	4	78.80	6	79.23	79.00	-2	2,997	-0.07%
2018/12/27	9	79.86	12	79.02	80.50	-3	2,980	-0.10%
2018/12/26	12	78.90	9	79.19	75.60	3	2,935	0.10%
2018/12/25	4	76.20	2	76.40	77.70	2	2,863	0.07%
2018/12/24	0	0.00	1	78.30	78.70	-1	2,841	-0.04%
2018/12/22	1	75.50	0	0.00	75.50	1	2,802	0.04%
2018/12/21	4	76.75	5	76.38	76.60	-1	2,838	-0.04%
2018/12/19	1	77.60	2	78.40	77.10	-1	2,781	-0.04%
2018/12/18	1	76.90	1	79.50	76.40	0	2,752	0.00%
2018/12/14	2	78.80	3	79.17	79.30	-1	2,702	-0.04%
2018/12/13	1	78.60	0	0.00	78.40	1	2,649	0.04%
2018/12/07	0	0.00	1	71.10	73.20	-1	2,495	-0.04%
2018/12/06	0	0.00	1	74.20	68.50	-1	2,505	-0.04%
2018/12/05	2	73.60	1	72.90	73.10	1	2,521	0.04%
2018/12/04	1	78.20	0	0.00	76.50	1	2,507	0.04%
2018/11/30	3	71.97	1	73.30	71.40	2	2,409	0.08%
2018/11/29	1	70.20	0	0.00	70.30	1	2,372	0.04%
2018/11/28	0	0.00	1	70.50	70.50	-1	2,234	-0.04%
2018/11/13	2	53.20	0	0.00	57.70	2	1,733	0.12%
2018/11/06	1	69.30	0	0.00	62.40	1	1,727	0.06%
2018/10/08	1	84.30	0	0.00	76.50	1	1,217	0.08%
2018/06/08	1	160.00	0	0.00	160.00	1	1,466	0.07%
2018/05/30	0	0.00	1	162.50	161.50	-1	1,537	-0.07%
2018/05/21	0	0.00	21	168.43	162.50	-21	1,454	-1.44%
2018/05/09	20	142.75	0	0.00	145.00	20	1,614	1.24%
2018/05/07	0	0.00	1	138.00	138.00	-1	1,657	-0.06%
2018/04/26	1	141.00	0	0.00	145.00	1	1,850	0.05%
2018/04/25	0	0.00	1	148.00	149.50	-1	1,848	-0.05%
2018/04/23	2	153.25	1	153.00	148.50	1	1,851	0.05%
2018/04/20	0	0.00	1	160.00	157.00	-1	1,851	-0.05%
2018/04/19	2	166.25	0	0.00	160.50	2	1,857	0.11%
2018/04/13	0	0.00	1	165.50	167.50	-1	1,928	-0.05%
2018/04/12	0	0.00	1	157.00	160.50	-1	1,930	-0.05%
2018/04/10	3	158.33	1	161.50	165.00	2	1,948	0.10%
2018/02/02	0	0.00	1	155.00	154.00	-1	2,559	-0.04%
2018/02/01	1	161.50	0	0.00	155.00	1	2,609	0.04%
2018/01/10	0	0.00	6	142.50	141.00	-6	3,250	-0.18%
2018/01/08	13	144.62	13	147.00	146.50	0	3,217	0.00%