神盾 (6462)-兆豐-松德券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
230.5
漲跌
▼7.0
漲幅
-2.95%
成交量
1,846張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	231.50	0	0.00	230.50	1	7,629	0.01%
2024/05/22	0	0.00	1	236.00	237.50	-1	7,643	-0.01%
2024/05/21	1	231.50	1	234.50	234.00	0	7,674	0.00%
2024/05/16	1	241.50	0	0.00	240.00	1	7,698	0.01%
2024/05/15	1	235.50	4	242.63	247.00	-3	7,690	-0.04%
2024/05/13	1	215.00	0	0.00	219.50	1	7,656	0.01%
2024/05/10	1	219.00	0	0.00	216.50	1	7,695	0.01%
2024/05/09	3	235.17	1	233.00	231.50	2	7,718	0.03%
2024/05/08	1	239.00	6	240.83	243.00	-5	8,326	-0.06%
2024/05/07	1	237.50	4	234.88	238.00	-3	8,815	-0.03%
2024/05/06	5	233.30	3	232.33	232.00	2	9,239	0.02%
2024/04/30	0	0.00	0.1	244.50	247.00	-0.1	10,189	0.00%
2024/04/29	1	252.50	2	248.25	247.50	-1	10,456	-0.01%
2024/04/26	4	253.75	3	261.67	249.50	1	10,637	0.01%
2024/04/25	5	256.40	4	249.50	248.00	1	10,846	0.01%
2024/04/24	1	249.50	5	257.10	259.50	-4	11,137	-0.04%
2024/04/23	1	246.50	1	245.00	236.00	0	11,543	0.00%
2024/04/22	2	244.50	0	0.00	237.00	2	11,553	0.02%
2024/04/19	5	253.00	4	256.63	257.00	1	11,886	0.01%
2024/04/18	4	267.25	11	271.55	261.00	-7	12,046	-0.06%
2024/04/17	5	259.70	8	264.38	268.50	-3	12,363	-0.02%
2024/04/16	4	251.63	8	251.63	253.00	-4	12,310	-0.03%
2024/04/15	8	246.75	7	243.50	243.00	1	12,558	0.01%
2024/04/12	3.1	253.21	3	253.83	252.00	0.1	12,774	0.00%
2024/04/11	5	262.80	4	255.00	255.00	1	12,823	0.01%
2024/04/10	1	274.00	0	0.00	270.50	1	12,714	0.01%
2024/04/09	5	287.90	13.2	281.18	278.00	-8.2	12,673	-0.06%
2024/04/08	5	298.30	2	299.75	289.00	3	12,609	0.02%
2024/04/03	21	302.38	6	302.50	293.50	15	12,575	0.12%
2024/04/02	0	0.00	1.2	293.46	295.50	-1.2	12,505	-0.01%
2024/04/01	3	285.83	1	285.00	282.00	2	12,350	0.02%
2024/03/29	5.2	272.07	0	0.00	272.50	5.2	12,138	0.04%
2024/03/28	0	0.00	1	260.00	255.00	-1	11,912	-0.01%
2024/03/27	1	252.00	1	252.00	250.00	0	11,825	0.00%
2024/03/26	1	268.00	5	264.00	253.50	-4	11,809	-0.03%
2024/03/25	7	259.86	3	258.83	262.00	4	11,773	0.03%
2024/03/22	2	246.50	6	249.75	254.00	-4	11,712	-0.03%
2024/03/21	1	263.00	5	260.90	258.50	-4	11,706	-0.03%
2024/03/20	5.2	260.91	2	259.00	260.00	3.2	11,673	0.03%
2024/03/19	9	257.83	2.2	254.32	252.00	6.8	11,532	0.06%
2024/03/18	2.2	247.82	1.1	247.13	252.00	1.1	11,418	0.01%
2024/03/15	0	0.00	1	235.00	229.50	-1	11,500	-0.01%
2024/03/14	1	239.50	1	236.00	235.50	0	11,543	0.00%
2024/03/13	2.1	234.45	1.1	251.18	231.00	1	11,489	0.01%
2024/03/12	2	254.24	8	252.19	256.50	-6	11,412	-0.05%
2024/03/11	3	260.17	2	252.00	249.50	1	11,342	0.01%
2024/03/08	5	268.20	6	270.83	269.50	-1	11,229	-0.01%
2024/03/07	8.1	286.04	10	288.40	265.50	-1.9	11,067	-0.02%
2024/03/06	3	300.50	2.1	296.40	293.50	0.9	10,839	0.01%
2024/03/05	2	302.25	4	302.38	300.00	-2	10,782	-0.02%
2024/03/04	3	323.50	1	313.00	317.50	2	10,683	0.02%
2024/03/01	2	340.00	1	344.00	334.00	1	10,644	0.01%
2024/02/29	2	327.50	1	333.50	336.00	1	10,582	0.01%
2024/02/27	1	307.00	2	317.00	315.50	-1	10,413	-0.01%
2024/02/26	0	0.00	1	309.00	316.00	-1	10,355	-0.01%
2024/02/23	1.1	291.00	0	0.00	287.50	1.1	10,291	0.01%
2024/02/22	0	0.00	2	282.00	283.50	-2	10,279	-0.02%
2024/02/21	0	0.00	2	278.00	277.00	-2	10,244	-0.02%
2024/02/20	1	299.00	0.1	265.00	285.00	1	10,195	0.01%
2024/02/19	1.1	297.81	0	0.00	288.00	1.1	10,110	0.01%
2024/02/15	1	267.00	0	0.00	276.50	1	9,974	0.01%
2024/02/05	3	251.83	2.1	253.21	251.50	1	9,887	0.01%
2024/02/02	0	0.00	1	276.00	279.00	-1	9,790	-0.01%
2024/02/01	2	267.75	1	270.00	269.50	1	9,716	0.01%
2024/01/31	3	266.00	1	272.00	272.00	2	9,611	0.02%
2024/01/30	9	243.28	8	235.94	248.00	1	8,973	0.01%
2024/01/29	7	216.21	7	217.07	226.00	0	8,459	0.00%
2024/01/26	1	200.00	0.2	199.75	205.50	0.8	8,007	0.01%
2024/01/25	3	192.33	4.3	192.41	194.00	-1.3	7,572	-0.02%
2024/01/24	2	187.75	2	189.10	192.00	0	7,299	0.00%
2024/01/23	1	187.00	0	0.00	183.00	1	6,975	0.01%
2024/01/22	1.2	169.25	2	171.75	175.00	-0.8	6,691	-0.01%
2024/01/19	1.2	171.75	2	174.75	174.00	-0.8	6,479	-0.01%
2024/01/18	0	0.00	4	177.88	179.50	-4	6,208	-0.06%
2024/01/17	7.5	175.55	7	172.43	176.00	0.5	5,804	0.01%
2024/01/16	1	162.50	1	162.50	162.50	0	5,332	0.00%
2024/01/12	20	151.40	18	148.50	148.00	2	5,285	0.04%
2024/01/11	4	146.50	4	146.63	148.00	0	4,877	0.00%
2024/01/10	7	145.21	8	146.25	147.50	-1	4,590	-0.02%
2024/01/09	4	138.75	3	135.83	135.00	1	4,085	0.02%
2024/01/08	12	144.92	5	140.90	140.50	7	3,916	0.18%
2024/01/05	2	137.25	3	139.34	142.00	-1	3,495	-0.03%
2024/01/04	0	0.00	23	127.63	129.50	-23	3,217	-0.71%
2024/01/03	10	122.20	12	121.92	121.50	-2	3,095	-0.06%
2023/12/29	7	120.71	6	119.75	119.50	1	3,037	0.03%
2023/12/28	29	124.40	14	122.00	122.00	15	2,986	0.50%
2023/12/27	10	128.65	10	131.35	128.50	0	2,876	0.00%
2023/12/26	1	128.50	3	130.50	127.50	-2	2,657	-0.08%
2023/12/25	15	127.50	12	125.08	125.00	3	2,529	0.12%
2023/12/22	0	0.00	3	127.50	129.00	-3	2,485	-0.12%
2023/12/21	1	121.50	1	121.00	121.50	0	2,369	0.00%
2023/12/20	0	122.50	1	127.00	122.50	-1	2,329	-0.04%
2023/12/19	6	121.33	6	120.92	121.50	0	2,276	0.00%
2023/12/18	7	125.21	6	126.75	126.00	1	2,191	0.05%
2023/12/15	25	129.14	23	124.48	124.50	2	2,131	0.09%
2023/12/14	8	131.63	17	127.97	128.50	-9	2,025	-0.44%
2023/12/13	36	133.06	34	130.01	130.00	2	1,942	0.10%
2023/12/12	51	132.23	36	133.21	135.50	15	1,844	0.81%
2023/12/11	0	0.00	3	125.67	130.50	-3	1,665	-0.18%
2023/12/08	1	122.00	1	124.00	124.50	0	1,450	0.00%
2023/12/07	2	118.25	1	113.50	113.50	1	1,292	0.08%
2023/12/04	1	109.50	2	110.25	109.00	-1	1,014	-0.10%
2023/12/01	0	0.00	9	111.00	109.00	-9	977	-0.92%
2023/11/30	0	0.00	9	109.50	109.00	-9	929	-0.97%
2023/11/29	3	110.82	11	110.27	112.00	-8	891	-0.90%
2023/11/28	8	107.94	4	108.24	108.00	4	759	0.53%
2023/11/27	27	103.63	2	103.50	101.50	25	624	4.00%
2023/11/24	2	97.80	1	99.40	101.50	1	520	0.19%
2023/11/22	0	0.00	4	89.00	92.60	-4	347	-1.15%
2023/11/20	6	91.33	3	93.37	90.60	3	323	0.93%
2023/11/17	0	0.00	7	88.77	90.60	-7	294	-2.37%
2023/11/14	3	82.67	0	0.00	83.00	3	268	1.12%
2023/11/13	2	83.60	0	0.00	82.40	2	271	0.74%
2023/11/03	3	85.33	0	0.00	84.50	3	302	0.99%
2023/10/31	1	88.10	0	0.00	86.30	1	301	0.33%
2023/10/30	2	89.15	1	90.00	89.10	1	307	0.33%
2023/10/27	3	86.63	3	88.03	86.40	0	276	0.00%
2023/10/26	1	83.60	0	0.00	83.30	1	261	0.38%
2023/10/12	0	0.00	5	84.00	84.50	-5	376	-1.33%
2023/10/11	1	83.00	0	0.00	83.30	1	392	0.25%
2023/10/06	2	81.30	0	0.00	82.00	2	401	0.50%
2023/10/02	2	83.10	0	0.00	82.90	2	461	0.43%
2023/06/08	0	0.00	1	88.50	90.20	-1	357	-0.28%
2023/03/31	0	0.00	1	90.30	87.90	-1	415	-0.24%
2022/05/31	0	0.00	1	105.50	106.00	-1	686	-0.15%
2022/05/23	0	0.00	1	104.00	102.50	-1	681	-0.15%
2022/04/15	1	118.00	1	116.00	116.00	0	576	0.00%
2022/04/07	0	0.00	1	117.50	115.00	-1	463	-0.22%
2022/04/06	2	119.00	2	121.00	119.00	0	447	0.00%
2022/04/01	1	113.00	0	0.00	116.50	1	393	0.25%
2022/03/31	0	0.00	1	112.00	112.00	-1	266	-0.38%
2022/03/08	1	98.00	0	0.00	97.50	1	319	0.31%
2021/12/27	1	116.00	0	0.00	115.50	1	462	0.22%
2021/12/22	2	121.25	0	0.00	121.00	2	452	0.44%
2021/11/03	0	0.00	2	124.00	125.00	-2	532	-0.38%
2021/11/02	1	125.00	0	0.00	124.00	1	534	0.19%
2021/10/08	0	0.00	2	117.00	116.00	-2	587	-0.34%
2021/10/07	2	113.00	0	0.00	112.50	2	651	0.31%
2021/09/28	1	120.50	0	0.00	120.50	1	705	0.14%
2021/08/20	1	118.00	1	120.50	115.50	0	730	0.00%
2021/08/19	2	121.50	2	120.75	120.50	0	713	0.00%
2021/08/16	0.1	115.50	0	0.00	117.50	0.1	628	0.02%
2021/08/13	0.2	126.50	0	0.00	124.00	0.2	617	0.03%
2021/08/09	2	141.50	0	0.00	140.00	2	625	0.32%
2021/08/06	0	0.00	2	144.25	144.50	-2	634	-0.32%
2021/07/29	0	0.00	2	164.50	164.00	-2	769	-0.26%
2021/07/28	0	0.00	15	165.00	164.00	-15	763	-1.96%
2021/07/26	0	0.00	1	170.00	168.50	-1	771	-0.13%
2021/07/19	5	169.50	0	0.00	170.00	5	799	0.63%
2021/07/15	10	169.00	0	0.00	167.50	10	846	1.18%
2021/07/13	0	0.00	3	170.17	171.50	-3	960	-0.31%
2021/07/01	0	0.00	1	166.00	164.50	-1	1,063	-0.09%
2021/06/24	1	167.00	0	0.00	165.50	1	1,150	0.09%
2021/06/10	0	0.00	1	161.50	162.00	-1	1,382	-0.07%
2021/06/02	0	0.00	1	168.50	166.50	-1	1,453	-0.07%
2021/05/25	0	0.00	2.1	163.56	162.50	-2.1	1,436	-0.15%
2021/05/24	0	0.00	2	161.50	160.50	-2	1,432	-0.14%
2021/05/17	6	159.67	1	157.00	153.50	5	1,485	0.34%
2021/05/14	2	167.00	0	0.00	163.00	2	1,474	0.14%
2021/05/13	1	165.00	0	0.00	164.50	1	1,464	0.07%
2021/05/12	1	159.50	2	166.00	165.00	-1	1,449	-0.07%
2021/05/11	2	165.00	10	167.60	166.50	-8	1,406	-0.57%
2021/05/10	1	169.00	10	167.00	169.00	-9	1,373	-0.66%
2021/05/06	8	154.25	0	0.00	158.00	8	1,319	0.61%
2021/04/28	2	164.50	0	0.00	165.00	2	1,328	0.15%
2021/04/27	4	165.00	1	167.00	165.50	3	1,323	0.23%
2021/04/26	6	168.50	2	169.75	168.00	4	1,317	0.30%
2021/04/23	0	0.00	1	169.50	169.00	-1	1,320	-0.08%
2021/04/22	1	171.00	1	177.00	167.50	0	1,315	0.00%
2021/04/21	2	173.75	0	0.00	172.50	2	1,294	0.15%
2021/04/20	1	179.50	1	184.00	179.50	0	1,273	0.00%
2021/04/19	2	187.25	1	177.50	177.00	1	1,238	0.08%
2021/04/16	0	0.00	1	165.00	172.50	-1	1,151	-0.09%
2021/04/15	0	0.00	1	164.00	162.50	-1	1,159	-0.09%
2021/04/14	1	163.00	0	0.00	161.00	1	1,196	0.08%
2021/04/12	1	168.00	0	0.00	165.50	1	1,279	0.08%
2021/04/09	1	173.00	0	0.00	170.00	1	1,270	0.08%
2021/04/08	1	175.50	0	0.00	175.50	1	1,285	0.08%
2021/04/07	0	0.00	1	180.00	178.50	-1	1,322	-0.08%
2021/04/01	0	0.00	1	176.00	174.00	-1	1,257	-0.08%
2021/03/29	0	0.00	1	174.50	171.50	-1	1,215	-0.08%
2021/03/26	1	172.00	0	0.00	171.00	1	1,189	0.08%
2021/03/25	0	0.00	2	173.00	168.50	-2	1,169	-0.17%
2021/03/22	0	0.00	1	165.00	166.00	-1	1,144	-0.09%
2021/03/18	1	164.00	0	0.00	163.50	1	1,143	0.09%
2021/03/16	0	0.00	1	164.50	163.00	-1	1,033	-0.10%
2021/03/15	1	167.50	0	0.00	162.50	1	1,022	0.10%
2021/02/05	0.3	145.00	1	142.00	143.00	-0.7	1,338	-0.05%
2021/01/21	1	157.00	0	0.00	155.50	1	1,350	0.07%
2021/01/19	2	164.50	0	0.00	164.50	2	1,323	0.15%
2021/01/11	2	163.00	0	0.00	166.00	2	1,273	0.16%
2021/01/08	1	176.50	0	0.00	172.50	1	1,225	0.08%
2021/01/06	2	173.25	8	178.69	178.00	-6	1,158	-0.52%
2020/12/16	0	0.00	1	170.50	171.00	-1	1,023	-0.10%
2020/12/14	2	164.75	0	0.00	164.50	2	1,006	0.20%
2020/12/11	0	0.00	1	168.50	166.50	-1	1,033	-0.10%
2020/12/10	1	169.50	0	0.00	168.50	1	1,043	0.10%
2020/12/03	0	0.00	1	171.50	171.50	-1	1,061	-0.09%
2020/12/01	2	178.50	0	0.00	174.00	2	1,123	0.18%
2020/11/30	4	178.00	0	0.00	177.50	4	1,119	0.36%
2020/11/27	0	0.00	3	180.50	180.50	-3	1,121	-0.27%
2020/11/25	3	179.00	6	184.50	179.00	-3	1,115	-0.27%
2020/11/24	2	180.50	0	0.00	179.00	2	1,090	0.18%
2020/11/23	6	183.00	2	183.50	183.00	4	1,072	0.37%
2020/11/20	3	181.83	0	0.00	181.00	3	1,046	0.29%
2020/11/19	1	181.00	0	0.00	183.00	1	980	0.10%
2020/11/18	2	168.50	2	170.25	171.00	0	823	0.00%
2020/11/16	0	0.00	1	162.50	162.00	-1	811	-0.12%
2020/11/11	0	0.00	1	161.00	160.50	-1	856	-0.12%
2020/11/03	0	0.00	1	152.50	152.00	-1	934	-0.11%
2020/10/30	1	157.50	1	157.50	155.00	0	940	0.00%
2020/10/19	1	159.00	1	160.00	159.50	0	1,115	0.00%
2020/10/12	1	165.00	1	165.50	162.50	0	1,259	0.00%
2020/10/08	1	168.00	1	169.00	166.00	0	1,260	0.00%
2020/09/30	0	0.00	2	168.50	168.00	-2	1,373	-0.15%
2020/09/23	1	179.00	0	0.00	176.50	1	1,816	0.06%
2020/09/16	0	0.00	1	178.50	178.50	-1	1,880	-0.05%
2020/09/14	1	172.00	0	0.00	172.00	1	1,968	0.05%
2020/09/07	1	176.00	0	0.00	175.00	1	2,017	0.05%
2020/08/20	0	0.00	2	162.50	162.00	-2	2,525	-0.08%
2020/08/12	1	181.00	0	0.00	177.50	1	2,936	0.03%
2020/07/29	1	193.00	0	0.00	193.50	1	3,442	0.03%
2020/07/24	1	202.00	1	197.50	198.00	0	3,851	0.00%
2020/07/20	0	0.00	1	195.50	199.00	-1	4,103	-0.02%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/09	1	197.00	0	0.00	196.00	1	4,382	0.02%
2020/07/07	2	208.25	2	211.75	205.00	0	4,328	0.00%
2020/07/06	2	202.00	1	201.50	201.50	1	4,197	0.02%
2020/07/02	0	0.00	1	195.50	196.00	-1	4,231	-0.02%
2020/07/01	2	197.50	2	198.25	196.00	0	4,278	0.00%
2020/06/19	0	0.00	5	202.00	196.00	-5	4,510	-0.11%
2020/06/09	1	193.00	0	0.00	192.00	1	4,806	0.02%
2020/06/08	2	201.50	1	201.50	195.00	1	4,822	0.02%
2020/06/05	7	204.00	5	201.60	199.00	2	4,768	0.04%
2020/06/03	0	0.00	2	191.50	191.00	-2	4,490	-0.04%
2020/05/29	0	0.00	1	185.00	185.00	-1	4,457	-0.02%
2020/05/28	1	190.50	1	186.00	186.00	0	4,463	0.00%
2020/05/26	4	191.00	3	189.00	189.00	1	4,448	0.02%
2020/05/25	1	191.00	5	192.20	191.50	-4	4,423	-0.09%
2020/05/22	0	0.00	3	192.00	188.00	-3	4,368	-0.07%
2020/05/21	2	188.50	0	0.00	189.00	2	4,323	0.05%
2020/05/20	5	191.70	2	196.00	188.50	3	4,374	0.07%
2020/05/19	8	190.63	8	192.25	193.00	0	4,323	0.00%
2020/05/12	1	187.00	0	0.00	183.00	1	4,118	0.02%
2020/05/06	2	195.50	52	194.46	196.50	-50	4,082	-1.22%
2020/05/04	10	186.50	0	0.00	186.50	10	3,893	0.26%
2020/04/30	11	194.27	17	191.65	191.50	-6	3,876	-0.15%
2020/04/29	55	189.21	5	187.20	190.00	50	3,783	1.32%
2020/04/28	11	174.36	14	175.71	179.50	-3	3,582	-0.08%
2020/04/24	1	162.00	0	0.00	164.50	1	3,356	0.03%
2020/04/23	1	164.00	0	0.00	166.00	1	3,265	0.03%
2020/04/21	0.1	161.50	0	0.00	161.50	0.1	3,211	0.00%
2020/04/20	7	159.21	7	159.86	166.00	0	3,165	0.00%
2020/04/17	1	161.00	1	162.00	161.00	0	3,081	0.00%
2020/04/16	2	165.50	0	0.00	165.00	2	3,021	0.07%
2020/04/15	1	170.50	3	170.50	168.50	-2	2,975	-0.07%
2020/04/14	0	0.00	1	166.50	167.00	-1	2,944	-0.03%
2020/04/13	2	168.25	0	0.00	163.50	2	2,963	0.07%
2020/04/09	1	163.00	0	0.00	164.50	1	2,947	0.03%
2020/04/08	1	165.00	1	166.00	167.00	0	2,873	0.00%
2020/04/06	0	0.00	5	151.50	160.00	-5	2,725	-0.18%
2020/03/26	5	150.00	0	0.00	150.50	5	2,547	0.20%
2020/03/23	4	129.88	4	131.50	134.00	0	2,565	0.00%
2020/03/19	12	123.63	12	124.50	121.50	0	2,492	0.00%
2020/03/18	3	132.17	3	133.33	129.00	0	2,401	0.00%
2020/03/13	0	0.00	1	163.00	164.50	-1	2,374	-0.04%
2020/03/12	2	181.00	0	0.00	181.00	2	2,423	0.08%
2020/03/11	1	206.00	0	0.00	201.00	1	2,436	0.04%
2020/03/02	1	207.00	1	208.50	210.50	0	2,584	0.00%
2020/02/25	0	0.00	1	225.50	229.00	-1	2,675	-0.04%
2020/02/24	1	231.00	4	231.63	229.50	-3	2,776	-0.11%
2020/02/21	1	236.00	1	237.50	237.00	0	2,832	0.00%
2020/02/20	1	233.00	1	234.00	229.50	0	2,791	0.00%
2020/02/18	0	0.00	7	224.00	221.00	-7	2,833	-0.25%
2020/02/12	0	0.00	1	224.00	223.00	-1	3,012	-0.03%
2020/02/05	2	206.25	1	207.50	203.00	1	3,302	0.03%
2020/02/03	1	195.00	1	197.00	197.00	0	3,645	0.00%
2020/01/31	5	205.70	2	204.75	200.00	3	3,682	0.08%
2020/01/09	0	0.00	1	232.50	232.00	-1	4,172	-0.02%
2019/12/23	0	0.00	1	230.50	230.50	-1	4,634	-0.02%
2019/12/20	1	243.50	0	0.00	236.50	1	4,691	0.02%
2019/12/19	0	0.00	5	248.50	245.50	-5	4,644	-0.11%
2019/12/12	1	245.00	1	244.00	243.00	0	4,504	0.00%
2019/12/11	1	237.00	1	238.50	240.00	0	4,472	0.00%
2019/12/10	2	240.25	2	240.75	239.00	0	4,477	0.00%
2019/12/09	0	0.00	115	239.07	241.00	-115	4,472	-2.57%	大賣/鉅額交易
2019/12/06	0	0.00	61	236.05	234.00	-61	4,426	-1.38%
2019/12/05	1	236.00	65	234.00	232.50	-64	4,433	-1.44%
2019/12/04	0	0.00	90	229.78	228.50	-90	4,492	-2.00%
2019/12/03	0	0.00	20	235.75	232.00	-20	4,592	-0.44%
2019/11/28	1	236.50	0	0.00	236.00	1	4,776	0.02%
2019/11/22	10	239.00	0	0.00	231.00	10	4,939	0.20%
2019/11/21	16	225.53	11	236.00	241.00	5	4,893	0.10%
2019/11/20	1	226.00	1	227.50	221.50	0	4,826	0.00%
2019/11/19	1	231.50	1	231.50	232.50	0	4,775	0.00%
2019/11/18	1	239.00	0	0.00	236.00	1	4,782	0.02%
2019/11/15	1	245.50	0	0.00	242.00	1	4,769	0.02%
2019/11/13	36	245.82	2	245.50	247.00	34	4,851	0.70%
2019/11/12	45	241.06	0	0.00	240.00	45	4,778	0.94%
2019/11/11	4	232.38	4	234.13	240.00	0	4,828	0.00%
2019/11/08	14	240.11	2	241.50	238.00	12	4,792	0.25%
2019/11/07	54	245.25	6	246.50	242.00	48	4,731	1.01%
2019/11/06	30	266.50	0	0.00	265.00	30	4,587	0.65%
2019/11/05	35	270.07	1	270.50	271.00	34	4,667	0.73%
2019/11/04	11	267.82	1	265.00	265.00	10	4,659	0.21%
2019/11/01	5	265.20	0	0.00	263.50	5	4,595	0.11%
2019/10/31	6	286.50	3	280.33	274.50	3	4,467	0.07%
2019/10/30	2	295.75	2	298.75	296.50	0	4,273	0.00%
2019/10/29	10	306.50	0	0.00	304.00	10	4,261	0.23%
2019/10/28	51	304.38	5	312.00	312.00	46	4,227	1.09%
2019/10/25	56	307.74	2	310.50	309.00	54	4,174	1.29%
2019/10/24	5	309.00	69	310.80	314.00	-64	4,171	-1.53%
2019/10/23	20	290.38	16	299.22	299.50	4	4,089	0.10%
2019/10/22	5	295.40	21	297.07	290.00	-16	4,089	-0.39%
2019/10/18	3	287.00	3	290.50	289.00	0	4,207	0.00%
2019/10/17	1	284.50	31	288.90	289.50	-30	4,199	-0.71%
2019/10/16	20	280.00	0	0.00	279.00	20	4,172	0.48%
2019/10/15	27	287.41	51	290.37	285.50	-24	4,213	-0.57%
2019/10/09	5	277.50	1	279.50	275.50	4	4,285	0.09%
2019/10/08	3	277.33	2	280.50	279.00	1	4,325	0.02%
2019/10/07	6	270.00	1	270.00	270.00	5	4,377	0.11%
2019/10/04	68	275.85	3	277.50	273.50	65	4,449	1.46%
2019/10/03	30	272.33	2	268.50	273.50	28	4,416	0.63%
2019/10/02	1	269.50	0	0.00	270.00	1	4,421	0.02%
2019/10/01	2	266.50	2	266.75	272.00	0	4,478	0.00%
2019/09/27	4	272.00	2	267.25	265.00	2	4,499	0.04%
2019/09/26	1	287.50	0	0.00	282.50	1	4,466	0.02%
2019/09/25	1	285.00	3	286.00	286.00	-2	4,524	-0.04%
2019/09/23	1	281.00	0	0.00	280.00	1	4,801	0.02%
2019/09/20	1	282.00	10	285.00	284.50	-9	4,832	-0.19%
2019/09/19	0	0.00	6	283.83	283.50	-6	4,849	-0.12%
2019/09/18	1	275.50	0	0.00	277.00	1	4,868	0.02%
2019/09/17	1	275.00	0	0.00	278.00	1	4,900	0.02%
2019/09/16	11	278.18	0	0.00	276.00	11	4,943	0.22%
2019/09/11	3	278.83	3	281.33	282.00	0	5,070	0.00%
2019/09/10	5	274.80	4	275.50	278.00	1	5,102	0.02%
2019/09/09	1	283.00	21	279.48	279.50	-20	5,137	-0.39%
2019/09/06	10	275.70	6	277.50	280.00	4	5,121	0.08%
2019/09/05	2	286.25	1	289.50	285.00	1	5,105	0.02%
2019/09/04	20	285.40	0	0.00	290.00	20	5,057	0.40%
2019/09/03	3	283.50	3	281.00	287.00	0	5,106	0.00%
2019/09/02	5	272.90	8	274.44	281.00	-3	5,146	-0.06%
2019/08/30	25	265.36	2	268.75	266.50	23	5,125	0.45%
2019/08/28	1	271.00	2	267.75	269.00	-1	5,299	-0.02%
2019/08/27	1	265.00	3	263.33	262.50	-2	5,312	-0.04%
2019/08/26	4	252.38	1	256.50	249.50	3	5,447	0.06%
2019/08/22	2	258.25	1	261.00	258.50	1	5,564	0.02%
2019/08/20	1	255.00	1	254.50	251.00	0	5,910	0.00%
2019/08/16	0	0.00	2	246.75	245.50	-2	6,044	-0.03%
2019/08/15	1	243.50	3	241.67	244.50	-2	6,130	-0.03%
2019/08/14	2	239.75	4	242.13	240.00	-2	6,231	-0.03%
2019/08/13	0	0.00	1	239.00	235.00	-1	6,284	-0.02%
2019/08/12	1	233.00	5	235.40	235.00	-4	6,411	-0.06%
2019/08/08	1	222.50	2	227.00	230.00	-1	6,462	-0.02%
2019/08/07	0	0.00	2	224.00	220.00	-2	6,611	-0.03%
2019/08/05	1	215.00	0	0.00	212.00	1	6,778	0.01%
2019/08/02	1	215.50	0	0.00	220.50	1	6,970	0.01%
2019/08/01	1	222.00	0	0.00	219.00	1	7,121	0.01%
2019/07/31	3	211.67	4	216.75	223.00	-1	7,175	-0.01%
2019/07/29	2	222.25	1	222.00	222.00	1	7,254	0.01%
2019/07/26	4	219.38	1	219.00	222.00	3	7,360	0.04%
2019/07/25	1	218.00	2	218.75	218.50	-1	7,387	-0.01%
2019/07/24	3	224.67	3	222.00	223.50	0	7,469	0.00%
2019/07/23	3	221.17	3	224.33	227.00	0	7,558	0.00%
2019/07/22	3	225.83	0	0.00	219.50	3	7,585	0.04%
2019/07/19	2	233.75	0	0.00	235.00	2	7,469	0.03%
2019/07/18	1	236.00	0	0.00	234.00	1	7,522	0.01%
2019/07/16	10	238.95	7	238.64	241.50	3	7,621	0.04%
2019/07/12	5	248.20	5	249.40	249.00	0	7,551	0.00%
2019/07/11	3	245.67	11	244.68	250.00	-8	7,537	-0.11%
2019/07/10	3	233.00	3	235.00	235.00	0	7,471	0.00%
2019/07/09	3	243.50	3	241.17	239.00	0	7,501	0.00%
2019/07/08	1	242.00	0	0.00	243.50	1	7,579	0.01%
2019/07/05	1	244.50	1	246.50	242.00	0	7,622	0.00%
2019/07/04	1	250.00	1	251.00	250.50	0	7,672	0.00%
2019/07/03	3	248.17	2	255.50	248.00	1	7,733	0.01%
2019/07/02	5	254.40	2	258.00	248.00	3	7,831	0.04%
2019/07/01	2	252.00	28	253.59	253.00	-26	7,872	-0.33%
2019/06/28	8	243.00	13	242.73	242.50	-5	7,917	-0.06%
2019/06/27	1	234.00	1	232.50	232.50	0	7,886	0.00%
2019/06/26	2	227.25	4	232.50	232.50	-2	7,910	-0.03%
2019/06/25	6	234.75	2	237.75	229.00	4	7,972	0.05%
2019/06/24	2	233.00	2	234.00	238.50	0	8,121	0.00%
2019/06/21	6	240.75	4	244.13	235.50	2	8,232	0.02%
2019/06/20	6	243.08	5	244.90	241.50	1	8,222	0.01%
2019/06/19	4	246.88	6	248.42	242.50	-2	8,222	-0.02%
2019/06/18	1	245.50	3	244.67	243.00	-2	8,163	-0.02%
2019/06/17	3	237.67	20	240.30	243.00	-17	8,214	-0.21%
2019/06/14	1	236.50	0	0.00	235.50	1	8,362	0.01%
2019/06/13	5	237.60	6	238.25	240.50	-1	8,470	-0.01%
2019/06/12	5	242.10	2	243.25	240.00	3	8,746	0.03%
2019/06/11	4	246.00	3	245.33	244.50	1	8,819	0.01%
2019/06/10	7	239.50	7	238.64	242.00	0	8,819	0.00%
2019/06/06	3	226.50	3	228.33	235.50	0	8,777	0.00%
2019/06/05	4	233.50	5	229.70	227.00	-1	8,750	-0.01%
2019/06/04	8	231.38	7	231.50	232.00	1	8,718	0.01%
2019/06/03	6	227.00	6	227.83	232.00	0	8,800	0.00%
2019/05/31	17	222.00	15	223.50	226.00	2	8,804	0.02%
2019/05/30	6	212.33	77	214.77	213.50	-71	8,684	-0.82%
2019/05/29	8	210.13	8	210.00	212.50	0	8,725	0.00%
2019/05/28	2	210.25	2	211.25	211.00	0	8,791	0.00%
2019/05/27	13	212.19	11	213.68	207.00	2	8,780	0.02%
2019/05/24	4	236.38	4	230.75	218.00	0	8,745	0.00%
2019/05/22	18	235.92	17	235.76	232.00	1	8,785	0.01%
2019/05/21	18	231.47	18	232.33	236.00	0	8,790	0.00%
2019/05/20	27	229.13	27	227.80	234.00	0	8,744	0.00%
2019/05/17	13	235.00	13	232.81	228.00	0	8,717	0.00%
2019/05/16	8	247.44	7	247.71	244.00	1	8,747	0.01%
2019/05/15	23	247.04	12	250.08	246.50	11	8,841	0.12%
2019/05/14	2	235.50	33	249.86	252.00	-31	8,826	-0.35%
2019/05/13	8	228.13	9	231.28	239.00	-1	8,783	-0.01%
2019/05/10	18	231.36	17	231.03	227.50	1	8,843	0.01%
2019/05/09	1	247.50	1	235.00	240.00	0	8,825	0.00%
2019/05/08	5	254.60	3	256.33	259.50	2	8,744	0.02%
2019/05/07	3	259.67	3	260.33	260.00	0	8,745	0.00%
2019/05/06	17	254.41	1	253.50	254.00	16	8,780	0.18%
2019/05/03	13	252.65	20	261.23	261.50	-7	8,796	-0.08%
2019/05/02	2	253.25	2	255.25	255.00	0	8,886	0.00%
2019/04/30	7	252.71	7	250.93	259.00	0	8,967	0.00%
2019/04/29	24	255.69	4	268.63	249.50	20	8,959	0.22%
2019/04/26	3	279.33	2	278.50	277.00	1	8,970	0.01%
2019/04/25	6	272.75	4	273.13	275.00	2	9,071	0.02%
2019/04/24	2	279.25	2	278.75	275.50	0	9,157	0.00%
2019/04/22	99	288.75	0	0.00	288.50	99	9,279	1.07%
2019/04/19	0	0.00	3	294.50	295.00	-3	9,271	-0.03%
2019/04/18	5	288.90	3	283.50	284.00	2	9,290	0.02%
2019/04/17	10	288.90	12	282.79	280.00	-2	9,419	-0.02%
2019/04/12	13	262.42	13	263.65	265.50	0	9,791	0.00%
2019/04/10	5	261.30	4	263.50	257.00	1	10,040	0.01%
2019/04/09	6	268.67	6	268.75	269.00	0	10,176	0.00%
2019/04/03	3	266.67	4	264.13	263.50	-1	10,533	-0.01%
2019/04/02	3	257.67	2	255.25	267.00	1	10,583	0.01%
2019/03/28	6	241.25	5	240.00	238.00	1	10,791	0.01%
2019/03/27	1	239.00	1	241.00	242.00	0	11,044	0.00%
2019/03/26	0	0.00	1	233.00	239.00	-1	11,089	-0.01%
2019/03/25	1	223.00	1	224.00	230.00	0	11,210	0.00%
2019/03/22	9	227.06	10	228.40	228.00	-1	11,171	-0.01%
2019/03/21	1	227.50	1	229.00	226.00	0	11,459	0.00%
2019/03/20	1	228.50	0	0.00	230.00	1	11,664	0.01%
2019/03/19	1	232.00	1	238.50	229.00	0	11,779	0.00%
2019/03/18	6	228.67	6	228.33	230.00	0	11,796	0.00%
2019/03/15	4	226.50	34	225.12	223.00	-30	12,036	-0.25%
2019/03/11	1	217.00	0	0.00	217.00	1	12,032	0.01%
2019/03/07	0	0.00	2	215.25	212.00	-2	12,116	-0.02%
2019/03/06	1	219.50	1	221.00	220.50	0	12,089	0.00%
2019/03/05	1	217.00	1	217.00	213.00	0	12,016	0.00%
2019/03/04	4	219.00	3	214.33	220.00	1	12,086	0.01%
2019/02/27	7	215.50	7	212.71	213.00	0	11,987	0.00%
2019/02/26	4	215.75	3	217.50	211.00	1	11,909	0.01%
2019/02/25	3	221.33	3	219.67	220.00	0	11,861	0.00%
2019/02/22	1	202.00	4	220.25	220.50	-3	11,823	-0.03%
2019/02/21	2	201.00	2	200.50	200.50	0	11,629	0.00%
2019/02/20	13	201.73	5	202.30	197.50	8	11,651	0.07%
2019/02/19	7	197.64	7	198.71	198.00	0	11,614	0.00%
2019/02/18	9	201.61	9	201.17	202.00	0	11,589	0.00%
2019/02/15	4	202.00	4	202.88	198.00	0	11,485	0.00%
2019/02/14	4	218.25	6	218.08	207.50	-2	11,294	-0.02%
2019/02/13	2	230.25	2	228.50	220.50	0	11,111	0.00%
2019/02/12	0	0.00	1	223.50	223.50	-1	10,921	-0.01%
2019/02/11	1	210.50	2	209.25	220.00	-1	10,777	-0.01%
2019/01/30	27	194.70	3	198.33	200.00	24	10,609	0.23%
2019/01/29	1	183.00	1	185.00	189.50	0	10,427	0.00%
2019/01/25	3	184.50	7	185.29	187.00	-4	10,319	-0.04%
2019/01/24	4	180.75	4	180.88	183.00	0	10,208	0.00%
2019/01/23	25	179.54	34	176.62	182.00	-9	10,139	-0.09%
2019/01/22	9	181.61	0	0.00	177.00	9	9,931	0.09%
2019/01/21	5	180.40	12	184.42	186.50	-7	9,776	-0.07%
2019/01/18	21	186.21	13	187.85	182.50	8	9,662	0.08%
2019/01/17	5	192.50	11	192.41	191.00	-6	9,516	-0.06%
2019/01/16	18	188.89	18	188.39	188.00	0	9,336	0.00%
2019/01/15	19	178.26	22	179.23	188.00	-3	9,210	-0.03%
2019/01/14	20	183.33	17	179.68	178.00	3	9,043	0.03%
2019/01/11	13	194.27	14	194.36	190.00	-1	8,916	-0.01%
2019/01/10	4	193.00	1	193.50	192.50	3	8,818	0.03%
2019/01/09	26	194.04	32	194.22	193.00	-6	8,722	-0.07%
2019/01/08	19	182.76	12	179.71	192.00	7	8,552	0.08%
2019/01/07	11	178.68	7	178.36	180.00	4	8,280	0.05%
2019/01/04	10	173.05	10	173.90	172.00	0	8,204	0.00%
2019/01/03	13	187.19	13	187.69	184.50	0	7,999	0.00%
2019/01/02	3	192.67	4	190.63	186.00	-1	7,802	-0.01%
2018/12/28	17	200.65	17	200.79	201.00	0	7,601	0.00%
2018/12/27	14	211.46	20	210.88	201.50	-6	7,382	-0.08%
2018/12/26	6	199.17	7	197.50	214.00	-1	7,077	-0.01%
2018/12/25	5	209.40	5	210.70	199.00	0	6,768	0.00%
2018/12/24	7	218.57	6	219.83	221.00	1	6,583	0.02%
2018/12/22	11	220.68	9	218.50	221.00	2	6,461	0.03%
2018/12/21	14	222.25	15	221.20	216.00	-1	6,299	-0.02%
2018/12/20	21	219.60	25	216.66	218.00	-4	5,940	-0.07%
2018/12/19	14	200.25	9	199.94	204.50	5	5,594	0.09%
2018/12/18	37	186.43	36	194.14	186.00	1	5,376	0.02%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	12	216.25	11	215.50	228.00	1	5,292	0.02%
2018/12/13	6	198.67	16	204.94	211.50	-10	4,955	-0.20%
2018/12/12	8	187.75	9	184.44	192.50	-1	4,703	-0.02%
2018/12/11	0	0.00	2	182.75	184.00	-2	4,496	-0.04%
2018/12/10	14	185.68	8	181.13	179.00	6	4,288	0.14%
2018/12/07	9	174.33	3	172.67	181.00	6	3,934	0.15%
2018/12/06	3	162.17	2	164.50	166.00	1	3,800	0.03%
2018/12/05	4	183.13	3	181.00	168.00	1	3,707	0.03%
2018/12/04	8	183.69	1	183.00	186.50	7	3,619	0.19%
2018/12/03	0	0.00	11	173.91	176.50	-11	3,522	-0.31%
2018/11/30	7	168.71	3	168.50	166.00	4	3,427	0.12%
2018/11/29	2	160.00	1	169.00	169.00	1	3,367	0.03%
2018/11/28	2	158.00	11	156.00	154.00	-9	3,218	-0.28%
2018/11/27	10	154.20	9	156.61	156.00	1	3,175	0.03%
2018/11/26	9	143.94	9	142.50	147.00	0	3,022	0.00%
2018/11/23	2	143.00	2	143.00	142.00	0	2,985	0.00%
2018/11/22	2	148.50	3	145.67	149.00	-1	2,925	-0.03%
2018/11/21	4	138.50	2	139.00	145.50	2	2,828	0.07%
2018/11/20	3	132.67	4	133.75	132.50	-1	2,708	-0.04%
2018/11/19	8	129.69	8	131.19	133.00	0	2,689	0.00%
2018/11/16	1	123.50	2	124.50	125.50	-1	2,604	-0.04%
2018/11/14	0	0.00	1	112.50	111.50	-1	2,544	-0.04%
2018/11/13	4	108.50	3	108.50	110.50	1	2,568	0.04%
2018/11/12	1	111.50	2	112.00	111.50	-1	2,636	-0.04%
2018/11/08	1	110.00	1	111.00	107.00	0	2,714	0.00%
2018/11/05	2	108.75	1	109.00	108.50	1	2,804	0.04%
2018/11/02	1	106.50	1	107.50	106.00	0	2,823	0.00%
2018/10/24	3	98.30	3	99.80	99.20	0	2,858	0.00%
2018/10/15	1	95.50	1	96.30	94.90	0	2,789	0.00%
2018/10/11	0	0.00	2	88.30	88.30	-2	2,773	-0.07%
2018/10/05	2	103.25	2	102.50	100.00	0	2,801	0.00%
2018/10/04	1	108.50	1	109.00	108.50	0	2,785	0.00%
2018/10/03	0	0.00	1	112.00	108.50	-1	2,781	-0.04%
2018/09/20	3	108.33	2	106.00	105.00	1	2,666	0.04%
2018/09/12	1	116.00	1	116.00	114.00	0	2,459	0.00%
2018/09/07	7	153.07	1	155.00	150.50	6	2,247	0.27%
2018/09/06	33	159.06	34	157.72	157.50	-1	2,210	-0.05%
2018/09/04	0	0.00	1	154.00	152.50	-1	2,135	-0.05%
2018/09/03	3	150.67	0	0.00	150.50	3	2,137	0.14%
2018/08/30	0	0.00	3	154.00	154.50	-3	2,178	-0.14%
2018/08/27	1	163.50	1	161.00	161.00	0	2,208	0.00%
2018/08/24	0	0.00	2	156.25	159.50	-2	2,161	-0.09%
2018/08/20	0	0.00	15	151.00	153.50	-15	2,281	-0.66%
2018/08/09	0	0.00	2	149.50	152.50	-2	2,164	-0.09%
2018/07/26	2	135.00	0	0.00	133.00	2	2,125	0.09%
2018/07/17	1	131.50	5	131.70	131.50	-4	2,217	-0.18%
2018/07/16	3	137.33	0	0.00	137.50	3	2,225	0.13%
2018/07/13	2	141.25	1	141.00	141.00	1	2,235	0.04%
2018/06/27	1	142.00	0	0.00	142.50	1	2,624	0.04%
2018/06/14	1	157.00	1	158.50	157.00	0	2,560	0.00%
2018/06/13	0	0.00	1	161.00	161.00	-1	2,567	-0.04%
2018/06/07	3	168.50	0	0.00	165.50	3	2,558	0.12%
2018/06/04	5	161.50	3	165.50	162.00	2	2,568	0.08%
2018/05/31	3	163.17	3	165.00	159.50	0	2,599	0.00%
2018/05/30	5	155.80	2	160.00	159.50	3	2,540	0.12%
2018/05/28	1	159.50	3	159.83	159.50	-2	2,463	-0.08%
2018/05/25	5	156.40	3	154.83	156.50	2	2,379	0.08%
2018/05/14	0	0.00	2	139.50	137.50	-2	2,713	-0.07%
2018/05/11	2	137.50	0	0.00	137.50	2	2,750	0.07%
2018/05/03	16	133.84	0	0.00	130.50	16	2,693	0.59%
2018/05/02	1	145.00	1	146.00	145.00	0	2,656	0.00%
2018/04/30	0	0.00	1	140.50	143.00	-1	2,638	-0.04%
2018/04/24	0	0.00	1	134.50	134.00	-1	2,587	-0.04%
2018/04/23	2	144.75	3	142.00	138.50	-1	2,606	-0.04%
2018/04/20	1	142.00	1	146.50	145.00	0	2,562	0.00%
2018/04/19	1	137.00	0	0.00	136.50	1	2,509	0.04%
2018/04/18	1	138.00	1	141.00	140.50	0	2,509	0.00%
2018/04/11	1	137.50	1	134.50	134.00	0	2,462	0.00%
2018/04/10	5	150.20	1	156.00	143.50	4	2,357	0.17%
2018/04/03	4	157.88	2	153.25	154.00	2	2,298	0.09%
2018/03/28	1	152.00	1	149.00	145.50	0	2,310	0.00%
2018/03/23	0	0.00	3	143.67	145.00	-3	2,371	-0.13%
2018/03/22	1	150.50	0	0.00	149.00	1	2,366	0.04%
2018/03/21	0	0.00	1	153.50	152.00	-1	2,393	-0.04%
2018/03/16	1	156.00	0	0.00	151.00	1	2,505	0.04%
2018/03/15	0	0.00	1	156.50	156.50	-1	2,563	-0.04%
2018/03/14	1	154.50	1	156.50	154.00	0	2,626	0.00%
2018/03/13	0	0.00	2	156.50	156.00	-2	2,720	-0.07%
2018/03/12	2	148.00	1	151.00	150.00	1	2,817	0.04%
2018/03/09	0	0.00	3	148.67	145.00	-3	2,830	-0.11%
2018/03/07	2	156.25	0	0.00	151.50	2	2,915	0.07%
2018/03/06	2	165.75	0	0.00	162.50	2	2,908	0.07%
2018/02/23	0	0.00	2	163.00	161.00	-2	3,161	-0.06%
2018/02/21	2	171.25	0	0.00	169.50	2	3,104	0.06%
2018/02/12	1	161.00	0	0.00	161.00	1	3,074	0.03%
2018/02/09	0	0.00	2	155.00	157.50	-2	3,067	-0.07%
2018/02/08	1	165.50	1	166.00	165.50	0	3,057	0.00%
2018/02/07	2	203.25	0	0.00	182.50	2	2,890	0.07%
2018/02/06	1	198.00	0	0.00	198.00	1	2,812	0.04%
2018/01/31	1	217.00	1	221.00	221.00	0	2,901	0.00%
2018/01/25	4	233.63	4	236.13	224.00	0	2,937	0.00%
2018/01/24	1	230.50	2	232.00	230.50	-1	2,902	-0.03%
2018/01/23	1	229.00	0	0.00	225.50	1	2,913	0.03%
2018/01/22	1	229.00	1	229.50	230.00	0	2,954	0.00%
2018/01/18	2	230.25	2	227.25	226.50	0	2,970	0.00%
2018/01/17	2	234.75	0	0.00	231.50	2	2,955	0.07%
2018/01/16	0	0.00	3	227.00	229.50	-3	2,915	-0.10%
2018/01/12	1	223.50	1	223.00	223.00	0	2,961	0.00%
2018/01/11	1	218.00	0	0.00	217.50	1	2,945	0.03%
2018/01/10	0	0.00	1	222.50	221.50	-1	2,956	-0.03%
2018/01/09	1	218.50	1	220.50	219.00	0	2,951	0.00%
2018/01/08	6	233.25	4	225.38	220.50	2	2,921	0.07%
2018/01/05	0	0.00	1	244.00	244.50	-1	2,843	-0.04%
2018/01/03	0	0.00	1	237.00	238.00	-1	2,879	-0.03%
2018/01/02	0	0.00	1	230.50	232.00	-1	2,861	-0.03%