豐泰 (9910)-兆豐-松德券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.2	158.08	0	0.00	159.00	1.2	1,333	0.09%
2024/05/09	2	162.50	0	0.00	162.00	2	1,319	0.15%
2024/05/03	2	165.50	0	0.00	167.00	2	1,347	0.15%
2024/04/26	0	0.00	4	161.00	161.00	-4	1,320	-0.30%
2024/04/19	1	153.50	0	0.00	153.50	1	1,440	0.07%
2024/04/18	1	156.00	0	0.00	158.50	1	1,387	0.07%
2024/04/16	3	157.33	0	0.00	157.00	3	1,389	0.22%
2024/03/29	0	0.00	1	161.50	160.50	-1	1,475	-0.07%
2024/03/28	3	158.83	0	0.00	158.00	3	1,470	0.20%
2024/01/22	0	0.00	1	162.50	159.00	-1	1,657	-0.06%
2024/01/18	1	159.50	0	0.00	157.50	1	1,613	0.06%
2024/01/17	1	165.00	0	0.00	163.00	1	1,566	0.06%
2024/01/15	0.1	169.50	0	0.00	167.50	0.1	1,523	0.01%
2024/01/02	0.1	173.50	0	0.00	174.50	0.1	1,523	0.01%
2023/12/26	0	0.00	1	173.50	173.00	-1	1,618	-0.06%
2023/12/22	3	172.33	0	0.00	170.50	3	1,670	0.18%
2023/12/20	0.1	178.50	0	0.00	179.00	0.1	1,606	0.01%
2023/12/12	0.1	180.00	0	0.00	178.50	0.1	1,645	0.01%
2023/11/28	0.1	179.00	0	0.00	180.50	0.1	1,826	0.01%
2023/11/27	0.1	180.00	0	0.00	179.00	0.1	1,812	0.00%
2023/11/21	0.1	183.00	0	0.00	183.50	0.1	1,788	0.01%
2023/11/14	0.1	178.50	0	0.00	176.00	0.1	1,726	0.01%
2023/11/10	0.1	185.00	0	0.00	184.00	0.1	1,695	0.00%
2023/11/08	0	0.00	0.2	190.00	188.50	-0.2	1,697	-0.01%
2023/11/03	0	0.00	0.2	188.00	190.00	-0.2	1,703	-0.01%
2023/11/02	1	181.50	0.1	182.50	181.50	0.9	1,709	0.05%
2023/10/27	0.1	181.00	0	0.00	180.00	0.1	1,779	0.01%
2023/10/16	0.1	183.00	0	0.00	181.00	0.1	2,016	0.00%
2023/10/12	0.1	186.89	0	0.00	186.50	0.1	2,006	0.00%
2023/09/27	0.2	185.75	0	0.00	186.50	0.2	1,895	0.01%
2023/09/22	0.1	190.00	0	0.00	191.00	0.1	1,880	0.01%
2023/09/15	0.1	197.00	0	0.00	200.00	0.1	1,850	0.01%
2023/09/14	0	0.00	0.1	200.50	201.50	-0.1	1,831	-0.01%
2023/09/08	0	0.00	0.2	195.50	195.50	-0.2	1,703	-0.01%
2023/08/22	0.1	171.50	0	0.00	170.00	0.1	1,592	0.00%
2023/08/17	0.1	171.00	0	0.00	170.50	0.1	1,592	0.01%
2023/08/09	0.1	181.25	0	0.00	179.00	0.1	1,571	0.01%
2023/05/02	0	191.00	0	0.00	193.00	0	939	0.00%
2023/04/28	0	191.00	0	0.00	190.50	0	984	0.00%
2023/04/25	0	0.00	1	189.50	188.50	-1	973	-0.10%
2023/04/19	1	188.00	0	0.00	187.00	1	1,015	0.10%
2023/04/14	0	0.00	1	192.50	193.00	-1	1,017	-0.10%
2023/04/13	1	189.50	0	0.00	190.00	1	1,020	0.10%
2022/12/22	2	211.25	2	217.00	210.00	0	1,222	0.00%
2022/09/13	1	176.00	0	0.00	178.00	1	1,099	0.09%
2022/04/08	0	0.00	0	199.50	200.50	0	945	0.00%
2022/03/22	0	189.00	0	0.00	188.00	0	810	0.00%
2022/01/21	0	0.00	0.3	229.50	229.00	-0.3	734	-0.04%
2022/01/17	0.3	230.51	0	0.00	233.00	0.3	724	0.04%
2021/11/17	0	0.00	0.1	219.00	220.00	-0.1	750	-0.01%
2021/09/10	0.1	218.00	0	0.00	219.00	0.1	994	0.01%
2021/07/01	1	239.00	1	241.50	240.00	0	1,356	0.00%
2021/06/30	0	0.00	1	243.50	244.50	-1	1,351	-0.07%
2021/06/28	1	242.50	0	0.00	238.50	1	1,325	0.08%
2021/05/12	0	0.00	1	201.00	196.00	-1	1,118	-0.09%
2021/04/13	0	0.00	1	209.50	207.50	-1	1,242	-0.08%
2021/04/09	1	203.50	0	0.00	203.50	1	1,236	0.08%
2021/03/26	0	0.00	0.3	190.00	190.00	-0.3	1,208	-0.02%
2021/03/25	0.3	187.00	0	0.00	184.00	0.3	1,198	0.03%
2021/03/16	0	0.00	1	201.00	200.50	-1	1,323	-0.08%
2021/03/10	0	0.00	4	194.00	194.00	-4	1,301	-0.31%
2021/02/24	1	190.00	0	0.00	189.50	1	1,210	0.08%
2021/02/17	1	179.00	0	0.00	178.50	1	1,238	0.08%
2021/02/02	0	0.00	0.2	181.00	182.00	-0.2	1,336	-0.01%
2021/01/28	0	184.00	0	0.00	180.00	0	1,333	0.00%
2021/01/22	3	186.50	0	0.00	185.50	3	1,328	0.23%
2021/01/15	0	185.50	0	0.00	185.50	0	1,304	0.00%
2020/12/24	0	196.00	0	0.00	196.00	0	1,397	0.00%
2020/12/21	0	0.00	1	201.50	201.50	-1	1,448	-0.07%
2020/12/08	0	0.00	1.2	189.75	189.50	-1.2	1,367	-0.09%
2020/12/02	0	187.00	0	0.00	185.50	0	1,390	0.00%
2020/12/01	0.1	187.00	0.2	187.00	187.50	-0.1	1,400	-0.01%
2020/11/30	0.2	184.00	0	0.00	183.50	0.2	1,420	0.01%
2020/11/25	0	189.00	0	0.00	189.00	0	1,454	0.00%
2020/11/24	0	190.00	0	0.00	190.50	0	1,451	0.00%
2020/11/11	0	188.50	4	192.00	191.00	-4	1,580	-0.25%
2020/11/03	0	0.00	3	176.50	176.50	-3	1,535	-0.20%
2020/11/02	2	170.75	1	171.50	171.00	1	1,572	0.06%
2020/10/29	1	176.00	0	0.00	173.50	1	1,591	0.06%
2020/10/28	2	178.73	1	178.50	179.50	1	1,588	0.06%
2020/10/27	0	178.00	1.1	180.44	180.50	-1.1	1,586	-0.07%
2020/10/26	0.6	179.25	0	0.00	180.00	0.6	1,592	0.04%
2020/10/23	0.5	179.00	0	0.00	179.50	0.5	1,600	0.03%
2020/10/22	0	0.00	1	180.50	178.00	-1	1,616	-0.06%
2020/10/14	0.2	176.00	0	0.00	177.00	0.2	1,608	0.01%
2020/09/28	0.1	174.00	0	0.00	175.00	0.1	1,630	0.01%
2020/09/15	0.1	169.50	0	0.00	168.50	0.1	1,660	0.01%
2020/09/09	0	0.00	2	165.00	167.00	-2	1,705	-0.12%
2020/08/25	4	180.75	0	0.00	179.00	4	1,793	0.22%
2020/08/20	1	169.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	1	174.00	0	0.00	178.00	1	1,792	0.06%
2020/08/06	0	0.00	3	195.50	193.00	-3	1,935	-0.16%
2020/08/04	1	181.00	0	0.00	182.00	1	1,894	0.05%
2020/07/27	1	170.50	0	0.00	170.00	1	1,945	0.05%
2020/07/17	0.3	180.00	0	0.00	179.50	0.3	2,050	0.01%
2020/07/16	2	180.50	0	0.00	181.00	2	2,082	0.10%
2020/07/08	0.1	171.00	0	0.00	170.00	0.1	2,124	0.01%
2020/06/19	0.1	179.50	0	0.00	179.00	0.1	2,131	0.00%
2020/05/22	0	0.00	0.1	185.00	185.00	-0.1	2,173	0.00%
2020/05/08	0.1	164.00	0	0.00	163.50	0.1	1,919	0.01%
2020/02/17	0.1	181.50	0	0.00	181.00	0.1	1,006	0.00%
2020/01/14	0.1	190.50	0	0.00	190.00	0.1	1,015	0.00%
2019/12/17	0.1	188.00	0	0.00	187.00	0.1	1,150	0.01%
2019/12/12	0	0.00	1	190.00	190.50	-1	1,156	-0.09%
2019/12/11	1	188.50	1	187.50	190.50	0	1,156	0.00%
2019/10/22	0.1	216.00	0	0.00	216.00	0.1	1,202	0.01%
2019/10/09	1	222.00	1	217.50	217.50	0	1,244	0.00%
2019/10/01	0	219.50	0	0.00	220.50	0	1,330	0.00%
2019/08/07	1	204.00	0	0.00	203.00	1	1,412	0.07%
2019/08/05	0	0.00	1	200.00	200.00	-1	1,417	-0.07%
2019/07/25	1	212.00	0	0.00	211.00	1	1,495	0.07%
2019/07/18	0	0.00	1	231.00	230.50	-1	1,466	-0.07%
2019/07/12	2	231.50	1	238.00	229.50	1	1,402	0.07%
2019/05/21	0	0.00	1	259.00	254.00	-1	1,386	-0.07%
2019/05/20	2	257.75	1	253.00	260.00	1	1,372	0.07%
2019/05/10	2	250.00	0	0.00	252.50	2	1,381	0.14%
2019/05/08	0	0.00	1	261.00	257.00	-1	1,401	-0.07%
2019/05/07	2	254.50	1	257.00	259.50	1	1,383	0.07%
2019/05/03	1	252.00	1	248.50	247.00	0	1,379	0.00%
2019/05/02	1	256.50	2	253.50	253.50	-1	1,374	-0.07%
2019/04/30	1	249.50	1	247.50	250.50	0	1,346	0.00%
2019/04/29	1	250.00	0	0.00	249.50	1	1,336	0.07%
2019/03/20	0	0.00	0.5	212.50	214.00	-0.5	1,459	-0.03%
2019/03/12	0	0.00	1	205.00	204.00	-1	1,477	-0.07%
2019/03/11	0	0.00	2	190.50	194.00	-2	1,433	-0.14%
2019/03/08	1	190.50	0	0.00	190.50	1	1,437	0.07%
2019/03/06	1	193.00	0	0.00	193.50	1	1,488	0.07%
2019/02/22	0	0.00	1	192.50	193.00	-1	1,495	-0.07%
2019/02/21	1	189.00	0	0.00	192.50	1	1,494	0.07%
2019/01/16	0	0.00	1	201.00	194.00	-1	1,703	-0.06%
2019/01/11	1	183.00	1	186.50	181.00	0	1,692	0.00%
2019/01/08	2	197.50	2	197.00	197.00	0	1,712	0.00%
2018/11/30	1	197.50	0	0.00	196.00	1	1,811	0.06%
2018/11/12	0	0.00	1	192.00	193.00	-1	1,831	-0.05%
2018/10/25	1	167.00	0	0.00	169.50	1	1,651	0.06%
2018/10/08	1	176.00	1	176.50	177.00	0	1,629	0.00%
2018/09/27	1	183.00	1	184.00	190.00	0	1,662	0.00%
2018/09/26	1	199.50	1	200.50	189.50	0	1,645	0.00%
2018/09/17	1	192.50	1	191.00	192.00	0	1,737	0.00%
2018/08/23	0	0.00	0.4	194.50	196.50	-0.4	1,628	-0.02%
2018/08/22	0	0.00	3	194.00	193.00	-3	1,612	-0.19%
2018/07/27	0	0.00	1	171.50	172.00	-1	1,404	-0.07%
2018/07/26	0	0.00	1	170.00	168.50	-1	1,391	-0.07%
2018/07/25	2	166.00	8	169.00	169.00	-6	1,366	-0.44%
2018/07/24	3	168.50	0	0.00	169.00	3	1,350	0.22%
2018/07/23	1	163.50	0	0.00	163.50	1	1,312	0.08%
2018/07/20	1	162.50	0	0.00	161.50	1	1,288	0.08%
2018/07/18	2	162.75	0	0.00	163.00	2	1,183	0.17%
2018/07/16	1	165.00	3	163.00	163.00	-2	1,113	-0.18%
2018/07/13	2	161.25	2	161.50	160.00	0	1,082	0.00%
2018/07/12	0	0.00	6	156.67	158.00	-6	1,051	-0.57%
2018/07/11	1	149.00	0	0.00	149.50	1	1,016	0.10%
2018/07/10	1	150.50	0	0.00	150.50	1	1,035	0.10%
2018/07/09	2	150.50	0	0.00	148.50	2	1,032	0.19%
2018/07/06	1	155.50	0	0.00	155.50	1	1,019	0.10%
2018/07/05	1	150.00	0	0.00	150.00	1	1,014	0.10%
2018/07/03	1	149.00	0	0.00	150.00	1	970	0.10%
2018/07/02	1	153.00	0	0.00	153.00	1	954	0.10%
2018/01/29	0	0.00	1	143.00	142.50	-1	564	-0.18%
2018/01/25	0	0.00	2	147.50	148.00	-2	536	-0.37%