巨大 (9921)-兆豐-松德券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
220.0
漲跌
▼5.0
漲幅
-2.22%
成交量
3,308張
產業
上市運動休閒
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.4	219.78	2	223.25	220.00	0.4	2,790	0.01%
2024/05/22	0.1	222.92	2.4	223.96	225.00	-2.3	2,763	-0.08%
2024/05/21	2.5	218.45	2	219.75	221.00	0.5	2,730	0.02%
2024/05/20	1.1	220.50	4.4	223.16	222.50	-3.3	2,686	-0.12%
2024/05/17	0.4	219.50	0	0.00	219.00	0.4	2,648	0.02%
2024/05/16	7	223.47	0	0.00	220.00	7	2,654	0.26%
2024/05/15	0.4	225.75	2	226.50	227.50	-1.6	2,790	-0.06%
2024/05/14	0.5	223.75	0.3	226.50	226.50	0.3	2,808	0.01%
2024/05/13	0	0.00	5.6	221.41	226.00	-5.6	2,756	-0.20%
2024/05/10	0	0.00	7	213.14	213.00	-7	2,688	-0.26%
2024/05/08	3.1	209.47	0	0.00	209.50	3.1	2,676	0.12%
2024/05/07	6	210.50	2.5	212.61	211.50	3.5	2,674	0.13%
2024/05/06	2.5	212.05	0	0.00	209.00	2.5	2,668	0.09%
2024/05/03	1.2	215.96	0	0.00	213.00	1.2	2,646	0.05%
2024/05/02	1.2	217.07	0	0.00	216.00	1.2	2,643	0.04%
2024/04/30	0.5	218.72	0	0.00	218.50	0.5	2,676	0.02%
2024/04/29	0	0.00	1.1	227.95	228.00	-1.1	2,642	-0.04%
2024/04/26	1.3	223.31	0	0.00	222.50	1.3	2,629	0.05%
2024/04/25	0.2	223.75	0	0.00	222.50	0.2	2,632	0.01%
2024/04/18	0	0.00	0	226.00	225.00	0	2,622	0.00%
2024/04/15	0	0.00	1	227.50	227.50	-1	2,633	-0.04%
2024/04/11	1	220.50	8.6	220.63	223.50	-7.6	2,548	-0.30%
2024/04/10	0.4	210.23	0	0.00	209.00	0.4	2,470	0.02%
2024/04/09	1	211.50	2	212.50	212.50	-1	2,461	-0.04%
2024/04/08	0	0.00	0.4	211.14	210.50	-0.4	2,452	-0.01%
2024/04/03	1.2	205.07	0	0.00	204.50	1.2	2,418	0.05%
2024/04/02	0.2	207.75	0	0.00	207.50	0.2	2,416	0.01%
2024/04/01	7.3	213.74	1	209.00	209.00	6.3	2,396	0.26%
2024/03/29	3	221.33	1	222.00	217.50	2	2,341	0.09%
2024/03/28	0	0.00	0.4	225.95	225.00	-0.4	2,222	-0.02%
2024/03/27	0.1	214.50	1	224.00	224.00	-0.9	2,183	-0.04%
2024/03/25	4.2	217.88	3	219.33	219.00	1.2	2,134	0.06%
2024/03/22	4.1	220.24	4	222.38	222.00	0.1	2,115	0.00%
2024/03/21	4	230.63	2	228.25	227.50	2	2,103	0.10%
2024/03/20	0	0.00	1.1	224.59	229.50	-1.1	2,060	-0.05%
2024/03/19	0	0.00	2	219.00	220.00	-2	1,951	-0.10%
2024/03/18	1	212.50	0	0.00	214.00	1	1,905	0.05%
2024/03/14	1	209.50	1	211.00	211.00	0	1,874	0.00%
2024/03/12	1	216.00	0	0.00	215.50	1	1,827	0.05%
2024/03/07	0	0.00	3	217.00	221.50	-3	1,709	-0.18%
2024/03/06	1	209.00	3	209.67	209.00	-2	1,652	-0.12%
2024/03/05	2	201.75	2	205.75	202.00	0	2,066	0.00%
2024/03/04	2	201.50	0	0.00	201.00	2	2,095	0.10%
2024/03/01	0	0.00	2	203.00	203.00	-2	2,163	-0.09%
2024/02/26	1	200.00	0	0.00	199.00	1	2,112	0.05%
2024/02/19	2	200.00	3	200.17	201.00	-1	2,226	-0.04%
2024/02/16	0	0.00	5	193.40	202.00	-5	2,254	-0.22%
2024/02/01	0	0.00	1	181.50	180.50	-1	2,144	-0.05%
2024/01/29	0	0.00	1	180.50	181.50	-1	2,182	-0.05%
2024/01/24	0	0.00	1	178.00	179.50	-1	2,225	-0.04%
2024/01/23	0	0.00	2	173.25	174.50	-2	2,197	-0.09%
2024/01/18	1	166.00	0	0.00	166.50	1	2,216	0.05%
2024/01/17	1	167.50	0	0.00	167.00	1	2,206	0.05%
2024/01/16	1	171.50	1	170.50	170.00	0	2,180	0.00%
2024/01/15	1	173.50	0	0.00	173.50	1	2,178	0.05%
2024/01/11	5	172.20	1	174.50	175.00	4	2,203	0.18%
2023/12/26	0	0.00	3	185.50	186.00	-3	2,224	-0.13%
2023/12/25	0	0.00	1	186.00	186.00	-1	2,231	-0.04%
2023/12/14	1	177.00	1	179.00	178.00	0	2,218	0.00%
2023/12/13	0	0.00	1	180.00	177.00	-1	2,222	-0.05%
2023/12/12	2	177.75	0	0.00	177.00	2	2,231	0.09%
2023/12/11	1	181.00	0	0.00	180.50	1	2,241	0.04%
2023/12/07	0	0.00	0.1	184.00	182.00	-0.1	2,226	0.00%
2023/12/05	0.1	188.00	0	0.00	186.50	0.1	2,233	0.00%
2023/11/30	0	0.00	2	188.00	190.00	-2	2,179	-0.09%
2023/11/28	0	0.00	7	180.36	185.50	-7	1,636	-0.43%
2023/11/21	0	0.00	3	175.50	175.50	-3	1,527	-0.20%
2023/11/17	1	172.50	1	177.50	173.50	0	1,489	0.00%
2023/11/16	3	178.00	3	176.67	174.50	0	1,449	0.00%
2023/11/15	1	161.50	3	170.67	171.00	-2	1,372	-0.15%
2023/11/14	3	163.00	0	0.00	163.00	3	1,309	0.23%
2023/11/13	1	164.50	0	0.00	165.00	1	1,298	0.08%
2023/11/10	2	168.25	0	0.00	168.50	2	1,286	0.16%
2023/11/06	0	0.00	1	176.00	173.50	-1	1,267	-0.08%
2023/11/03	1	169.00	1	172.00	172.50	0	1,240	0.00%
2023/11/01	0	0.00	1	161.00	160.00	-1	1,193	-0.08%
2023/10/31	0	0.00	0.1	164.00	163.00	-0.1	1,186	-0.01%
2023/10/30	1	163.50	0	0.00	165.50	1	1,188	0.08%
2023/10/24	1	169.00	0	0.00	170.50	1	1,153	0.09%
2023/10/20	2	168.00	0	0.00	168.50	2	1,149	0.17%
2023/10/19	1	170.00	0	0.00	170.00	1	1,172	0.09%
2023/10/12	1	175.50	0	0.00	176.50	1	1,173	0.09%
2023/09/21	1	180.00	0	0.00	179.00	1	1,163	0.09%
2023/09/20	2	183.00	0	0.00	181.50	2	1,161	0.17%
2023/09/19	1	187.00	0	0.00	186.50	1	1,163	0.09%
2023/09/14	1	189.00	0	0.00	190.00	1	1,170	0.09%
2023/09/07	2	192.00	0	0.00	191.50	2	1,215	0.16%
2023/09/05	0	0.00	1	196.50	199.00	-1	1,224	-0.08%
2023/09/01	1	192.50	0	0.00	191.50	1	1,227	0.08%
2023/08/31	0	0.00	2	196.00	196.00	-2	1,226	-0.16%
2023/08/28	1	188.50	0	0.00	191.00	1	1,213	0.08%
2023/08/23	1	202.50	0	0.00	201.50	1	1,240	0.08%
2023/08/21	0	0.00	1	205.50	204.00	-1	1,248	-0.08%
2023/08/18	1	203.00	0	0.00	203.00	1	1,263	0.08%
2023/08/17	1	207.50	1	207.00	207.00	0	1,261	0.00%
2023/08/16	1	211.00	0	0.00	211.00	1	1,252	0.08%
2023/08/14	0.1	218.50	0.1	216.33	214.50	0	1,273	0.00%
2023/08/09	1	217.00	0	0.00	217.00	1	1,332	0.08%
2023/08/02	3	224.50	0.3	222.94	221.00	2.7	1,493	0.18%
2023/07/27	0.1	234.00	0.1	230.50	232.00	0	1,485	0.00%
2023/07/26	1	237.50	0	0.00	236.50	1	1,500	0.07%
2023/07/24	0.3	240.00	9	234.94	241.50	-8.7	1,500	-0.58%
2023/07/21	9	232.22	0	0.00	232.50	9	1,474	0.61%
2023/07/18	0	0.00	0.1	233.00	235.00	-0.1	1,455	-0.01%
2023/07/17	1	234.00	0	0.00	235.00	1	1,451	0.07%
2023/07/14	2	240.25	1	236.00	240.00	1	1,460	0.07%
2023/07/13	1	235.50	0	0.00	233.00	1	1,447	0.07%
2023/07/05	0.2	235.00	0	0.00	231.00	0.2	1,596	0.02%
2023/07/03	0	0.00	1	233.00	234.00	-1	1,607	-0.06%
2023/06/30	1	230.50	0	0.00	230.00	1	1,630	0.06%
2023/06/29	0	0.00	2.1	238.02	230.50	-2.1	1,640	-0.13%
2023/06/28	1	232.00	0.1	232.50	233.00	0.9	1,676	0.05%
2023/06/27	1	231.00	2	231.50	230.00	-1	1,701	-0.06%
2023/06/26	0	0.00	1	222.50	231.00	-1	1,725	-0.06%
2023/06/21	1	221.50	0	0.00	222.00	1	1,737	0.06%
2023/06/16	0	0.00	0.1	221.00	217.50	-0.1	1,812	-0.01%
2023/06/14	0	0.00	2	215.00	215.50	-2	1,855	-0.11%
2023/06/12	2	213.00	3	212.50	214.00	-1	1,880	-0.05%
2023/06/07	0	0.00	0.1	207.50	209.00	-0.1	1,980	-0.01%
2023/06/06	0	0.00	1	204.50	206.00	-1	1,973	-0.05%
2023/06/05	1	202.50	0.3	203.50	203.00	0.7	1,973	0.04%
2023/05/31	0	0.00	1	205.50	206.00	-1	1,971	-0.05%
2023/05/17	0	0.00	3	199.50	200.00	-3	1,875	-0.16%
2023/05/16	1	199.00	0	0.00	201.00	1	1,865	0.05%
2023/05/12	3.3	201.82	0	0.00	201.00	3.3	1,795	0.18%
2023/05/04	0	0.00	1	181.00	182.50	-1	1,613	-0.06%
2023/05/02	1	179.00	1	179.00	179.00	0	1,631	0.00%
2023/04/24	0	0.00	1	183.50	183.00	-1	1,629	-0.06%
2023/04/21	1	181.50	0	0.00	182.00	1	1,626	0.06%
2023/04/12	0.1	190.50	16.2	188.44	188.50	-16.1	1,521	-1.06%
2023/04/10	0	0.00	14	174.50	175.50	-14	1,391	-1.01%
2023/03/31	1	178.00	0	0.00	176.00	1	1,345	0.07%
2023/03/29	6	170.75	3	174.00	175.00	3	1,302	0.23%
2023/03/28	4	177.13	0	0.00	173.50	4	1,252	0.32%
2023/03/27	6	175.83	36	174.11	175.00	-30	1,219	-2.46%
2023/03/24	3.2	176.20	0	0.00	176.00	3.2	1,181	0.27%
2023/03/23	2	178.25	0.1	180.00	179.50	1.9	1,148	0.17%
2023/03/22	19	178.50	1	182.00	181.50	18	1,177	1.53%
2023/03/21	7	172.79	0	0.00	171.50	7	1,221	0.57%
2023/03/20	1.1	173.05	1	173.50	173.50	0.1	1,205	0.01%
2023/03/17	18	170.31	1	170.50	169.50	17	1,181	1.44%
2023/03/16	3	174.00	0	0.00	173.50	3	1,131	0.27%
2023/03/15	2	180.00	0	0.00	179.00	2	1,074	0.19%
2023/03/14	1	179.00	0	0.00	180.50	1	1,053	0.09%
2023/03/13	2.1	190.12	0	0.00	186.50	2.1	1,011	0.21%
2023/03/09	1	201.50	0	0.00	201.00	1	936	0.11%
2023/03/07	0	0.00	1	205.00	205.50	-1	959	-0.10%
2023/03/02	1	201.50	0	0.00	202.00	1	944	0.11%
2023/03/01	2	203.50	0	0.00	203.00	2	936	0.21%
2023/02/21	1	209.50	0	0.00	207.50	1	928	0.11%
2023/02/20	0	0.00	1	210.00	210.00	-1	939	-0.11%
2023/02/16	0.1	208.00	0	0.00	207.50	0.1	965	0.01%
2023/02/15	2	208.00	0.2	214.00	207.00	1.8	982	0.18%
2023/02/09	0.1	209.00	0	0.00	208.00	0.1	998	0.01%
2023/02/08	0	0.00	1	210.00	209.50	-1	1,001	-0.10%
2023/02/07	1	206.50	0	0.00	206.50	1	998	0.10%
2023/02/03	0	0.00	1.1	208.68	211.50	-1.1	1,006	-0.11%
2023/02/02	0.1	203.50	0	0.00	204.50	0.1	1,000	0.01%
2023/02/01	1.1	205.09	0	0.00	204.00	1.1	996	0.11%
2023/01/12	0	0.00	4	202.38	202.50	-4	956	-0.42%
2023/01/11	3	199.67	0	0.00	199.50	3	960	0.31%
2023/01/10	1	200.50	0	0.00	201.00	1	957	0.10%
2023/01/09	0	0.00	3	202.50	206.00	-3	967	-0.31%
2023/01/05	1	200.00	1	203.00	199.50	0	976	0.00%
2023/01/03	1	199.50	0	0.00	200.00	1	999	0.10%
2022/12/30	1	201.00	0	0.00	200.50	1	996	0.10%
2022/12/29	1	201.50	0	0.00	202.00	1	1,003	0.10%
2022/12/22	0	0.00	2	209.50	211.50	-2	1,044	-0.19%
2022/12/21	0	0.00	0.1	210.00	207.00	-0.1	1,050	-0.01%
2022/12/20	1	204.00	0	0.00	204.50	1	1,065	0.09%
2022/12/19	1	207.50	0	0.00	209.50	1	1,067	0.09%
2022/12/15	1	215.50	4.1	216.00	217.00	-3.1	1,094	-0.28%
2022/12/14	0.1	208.50	2	212.00	214.50	-1.9	1,079	-0.18%
2022/12/13	6.1	204.15	2	211.25	206.00	4.1	1,018	0.40%
2022/12/12	1	224.00	0	0.00	224.00	1	925	0.11%
2022/12/07	0.1	229.50	0	0.00	228.00	0.1	920	0.01%
2022/12/05	1.1	230.36	0	0.00	232.50	1.1	924	0.12%
2022/12/02	0.1	230.50	0	0.00	229.50	0.1	925	0.01%
2022/12/01	0	0.00	2	237.00	231.50	-2	936	-0.21%
2022/11/29	3	227.67	1	231.00	231.00	2	914	0.22%
2022/11/28	1	235.50	0	0.00	235.00	1	896	0.11%
2022/11/15	0	0.00	5	242.50	243.50	-5	856	-0.58%
2022/11/11	3	227.50	0	0.00	233.00	3	851	0.35%
2022/11/08	0	0.00	1	217.50	217.50	-1	844	-0.12%
2022/11/07	2	213.00	0	0.00	213.50	2	846	0.24%
2022/10/19	0	0.00	2	214.00	210.50	-2	832	-0.24%
2022/10/17	2	212.50	0	0.00	215.50	2	837	0.24%
2022/08/18	1	262.00	0	0.00	265.00	1	848	0.12%
2022/08/17	0	0.00	1	264.50	262.50	-1	848	-0.12%
2022/08/15	1	262.00	0	0.00	263.00	1	833	0.12%
2022/07/12	0	0.00	1	233.50	233.00	-1	883	-0.11%
2022/07/01	1	223.00	0	0.00	221.00	1	903	0.11%
2022/06/27	0	0.00	0.1	260.50	260.00	-0.1	907	-0.01%
2022/06/24	0.1	259.82	0	0.00	255.00	0.1	908	0.01%
2022/06/17	0	239.50	0	0.00	241.00	0	901	0.00%
2022/06/07	0	0.00	1	258.00	257.00	-1	909	-0.11%
2022/06/02	1	252.00	2	256.25	255.00	-1	908	-0.11%
2022/06/01	2	255.75	0	0.00	255.00	2	919	0.22%
2022/05/12	0	0.00	1	230.00	223.50	-1	958	-0.10%
2022/05/11	1	226.50	0	0.00	227.50	1	935	0.11%
2022/03/31	0	0.00	1	263.00	260.50	-1	911	-0.11%
2022/03/30	1	260.00	7	260.21	263.00	-6	889	-0.67%
2022/03/29	5	250.80	0	0.00	249.50	5	873	0.57%
2022/03/28	2	253.50	0	0.00	251.00	2	852	0.23%
2022/02/23	1	296.00	0	0.00	297.00	1	768	0.13%
2021/11/15	0	0.00	1	308.00	313.50	-1	966	-0.10%
2021/11/12	1	305.50	0	0.00	303.50	1	970	0.10%
2021/11/11	0	0.00	1	307.50	306.50	-1	965	-0.10%
2021/11/10	1	301.00	0	0.00	300.00	1	955	0.10%
2021/10/18	1	308.50	1	311.50	314.00	0	1,061	0.00%
2021/08/13	0	0.00	0	337.00	337.50	0	945	0.00%
2021/07/22	0	0.00	1	297.00	298.50	-1	914	-0.11%
2021/07/21	1	291.50	0	0.00	293.00	1	920	0.11%
2021/07/12	0	300.00	0	0.00	298.50	0	923	0.00%
2021/06/25	0	0.00	1	322.50	322.50	-1	1,168	-0.09%
2021/06/04	1	317.00	0	0.00	316.00	1	1,324	0.08%
2021/04/01	2	339.00	2	339.75	338.50	0	1,472	0.00%
2021/03/29	0	0.00	3	308.00	313.50	-3	1,324	-0.23%
2021/03/25	0	0.00	2	283.50	281.50	-2	1,277	-0.16%
2021/03/19	0	0.00	0.1	285.00	280.00	-0.1	1,314	-0.01%
2021/03/17	0.1	281.00	0	0.00	280.00	0.1	1,348	0.01%
2021/03/16	0	284.50	0	0.00	284.00	0	1,343	0.00%
2021/03/08	1	281.00	0	0.00	281.50	1	1,305	0.08%
2021/03/04	1	280.00	0	0.00	276.50	1	1,303	0.08%
2021/02/04	0	0.00	2	294.75	289.50	-2	1,219	-0.16%
2021/02/02	0	0.00	3	285.33	286.00	-3	1,262	-0.24%
2021/01/29	2	277.50	0	0.00	272.50	2	1,308	0.15%
2021/01/28	1	281.50	1	286.00	283.00	0	1,301	0.00%
2021/01/27	1	294.00	0	0.00	290.00	1	1,299	0.08%
2021/01/11	0	0.00	1	285.50	285.50	-1	1,405	-0.07%
2021/01/08	0	0.00	1	282.00	281.50	-1	1,400	-0.07%
2021/01/06	0	0.00	1	277.50	278.50	-1	1,409	-0.07%
2020/12/24	0	0.00	1	263.50	262.00	-1	1,422	-0.07%
2020/12/21	2	260.25	0	0.00	259.00	2	1,492	0.13%
2020/12/18	1	271.00	0	0.00	271.50	1	1,450	0.07%
2020/12/16	0	0.00	2	278.75	280.00	-2	1,465	-0.14%
2020/12/15	0	0.00	1	268.00	269.00	-1	1,458	-0.07%
2020/12/14	1	262.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	1	266.50	0	0.00	265.50	1	1,430	0.07%
2020/12/07	1	271.00	0	0.00	271.00	1	1,451	0.07%
2020/12/04	1	278.50	0	0.00	279.50	1	1,434	0.07%
2020/12/03	1	282.00	0	0.00	279.50	1	1,421	0.07%
2020/11/23	2	285.00	2	286.50	286.50	0	1,472	0.00%
2020/11/18	0	0.00	2	284.50	284.00	-2	1,491	-0.13%
2020/11/17	2	280.00	0	0.00	279.00	2	1,486	0.13%
2020/11/09	0	0.00	4	293.50	292.50	-4	1,497	-0.27%
2020/11/06	1	280.50	2	283.00	282.00	-1	1,470	-0.07%
2020/11/03	5	275.90	3	275.17	271.50	2	1,494	0.13%
2020/10/30	0	0.00	3	280.33	281.00	-3	1,456	-0.21%
2020/10/29	2	264.00	2	269.50	271.00	0	1,402	0.00%
2020/10/21	0	0.00	1	269.00	267.50	-1	1,405	-0.07%
2020/10/19	1	258.00	0	0.00	260.00	1	1,385	0.07%
2020/10/15	2	269.00	1	269.00	269.00	1	1,368	0.07%
2020/10/14	3	268.00	3	267.00	267.00	0	1,387	0.00%
2020/10/12	1	269.00	1	272.50	272.50	0	1,426	0.00%
2020/10/08	3	277.67	2	274.00	274.00	1	1,459	0.07%
2020/10/06	2	278.50	2	281.00	281.00	0	1,583	0.00%
2020/09/28	1	267.00	2	269.25	269.00	-1	1,632	-0.06%
2020/09/25	0	0.00	2	270.00	271.50	-2	1,628	-0.12%
2020/09/24	3	261.33	0	0.00	256.00	3	1,610	0.19%
2020/09/21	1	280.00	1	277.50	277.50	0	1,657	0.00%
2020/09/18	2	285.50	0	0.00	284.00	2	1,669	0.12%
2020/09/10	2	293.75	1	293.50	293.50	1	1,722	0.06%
2020/09/07	1	294.00	0	0.00	292.00	1	1,841	0.05%
2020/09/02	2	305.75	1	305.00	304.00	1	1,923	0.05%
2020/08/31	1	310.00	1	305.00	305.00	0	2,004	0.00%
2020/08/28	4	309.63	1	308.00	308.00	3	2,012	0.15%
2020/08/24	2	303.50	3	310.00	312.00	-1	2,061	-0.05%
2020/08/21	0	0.00	1	310.00	313.50	-1	2,071	-0.05%
2020/08/19	2	310.00	0	0.00	306.00	2	2,052	0.10%
2020/08/17	0	0.00	1	316.50	316.50	-1	2,054	-0.05%
2020/08/12	1	294.00	2	297.50	297.50	-1	2,156	-0.05%
2020/08/11	1	302.00	1	301.00	301.00	0	2,227	0.00%
2020/08/10	2	309.00	2	308.50	308.50	0	2,246	0.00%
2020/08/07	1	318.00	0	0.00	313.00	1	2,234	0.04%
2020/08/05	2	314.00	2	320.00	321.00	0	2,276	0.00%
2020/08/04	1	318.50	2	317.50	319.50	-1	2,283	-0.04%
2020/08/03	3	308.00	2	310.25	308.00	1	2,287	0.04%
2020/07/31	1	317.00	1	312.00	308.50	0	2,324	0.00%
2020/07/29	1	304.50	1	305.00	305.00	0	2,376	0.00%
2020/07/28	0	0.00	2	306.50	307.00	-2	2,437	-0.08%
2020/07/27	3	301.33	1	298.00	298.00	2	2,481	0.08%
2020/07/23	2	302.50	2	304.00	304.00	0	2,614	0.00%
2020/07/22	1	305.50	1	310.00	310.00	0	2,655	0.00%
2020/07/21	1	307.50	2	310.25	307.50	-1	2,659	-0.04%
2020/07/20	2	302.50	1	305.00	305.00	1	2,672	0.04%
2020/07/17	1	308.00	0	0.00	305.50	1	2,672	0.04%
2020/07/16	1	321.00	1	317.00	317.00	0	2,683	0.00%
2020/07/15	0	0.00	1	329.50	327.00	-1	2,712	-0.04%
2020/07/14	1	314.50	1	326.50	314.50	0	2,722	0.00%
2020/07/13	1	317.00	0	0.00	318.00	1	2,722	0.04%
2020/07/09	0	0.00	1	287.00	287.00	-1	2,686	-0.04%
2020/07/07	0	0.00	2	283.00	274.00	-2	2,673	-0.07%
2020/07/06	1	272.50	0	0.00	270.00	1	2,646	0.04%
2020/07/03	1	275.00	0	0.00	272.00	1	2,655	0.04%
2020/06/24	0	0.00	1	262.00	261.50	-1	2,595	-0.04%
2020/06/19	1	253.50	0	0.00	253.50	1	2,629	0.04%
2020/06/11	0	0.00	2	272.00	260.00	-2	2,553	-0.08%
2020/06/09	0	0.00	1	249.50	249.50	-1	2,506	-0.04%
2020/06/08	1	252.00	1	262.00	245.00	0	2,510	0.00%
2020/06/05	1	249.50	3	250.17	252.00	-2	2,458	-0.08%
2020/06/01	2	236.50	2	233.00	233.00	0	2,446	0.00%
2020/05/29	2	235.00	2	241.00	235.00	0	2,428	0.00%
2020/05/28	2	240.00	2	238.00	238.00	0	2,388	0.00%
2020/05/27	4	242.00	4	242.00	242.00	0	2,384	0.00%
2020/05/26	2	237.25	2	240.00	242.50	0	2,381	0.00%
2020/05/25	2	232.00	2	238.50	238.50	0	2,370	0.00%
2020/05/22	2	239.00	2	237.50	236.00	0	2,367	0.00%
2020/05/20	0	0.00	1	232.00	228.50	-1	2,301	-0.04%
2020/05/15	0	0.00	3	198.00	199.00	-3	2,107	-0.14%
2020/05/14	0	0.00	1	187.00	187.00	-1	2,055	-0.05%
2020/05/13	0	0.00	4	193.00	193.00	-4	2,047	-0.20%
2020/05/12	2	187.00	2	189.00	192.00	0	2,027	0.00%
2020/05/11	2	190.50	0	0.00	187.50	2	1,988	0.10%
2020/05/08	2	191.00	2	189.00	188.00	0	1,966	0.00%
2020/05/07	8	193.38	2	192.00	193.00	6	1,947	0.31%
2020/05/05	3	185.50	3	188.33	189.00	0	1,854	0.00%
2020/05/04	2	168.00	4	181.50	183.00	-2	1,822	-0.11%
2020/04/30	2	172.00	2	178.50	177.50	0	1,757	0.00%
2020/04/29	4	166.13	4	168.00	171.50	0	1,711	0.00%
2020/04/23	2	146.00	2	150.00	150.50	0	1,566	0.00%
2020/04/22	2	143.50	2	145.50	147.50	0	1,546	0.00%
2020/04/21	4	146.00	4	143.50	143.50	0	1,528	0.00%
2020/04/20	1	149.00	1	148.00	148.00	0	1,509	0.00%
2020/04/17	0	0.00	7	140.79	141.50	-7	1,465	-0.48%
2020/04/16	4	133.00	4	136.00	134.50	0	1,442	0.00%
2020/04/15	3	141.00	0	0.00	139.50	3	1,392	0.22%
2020/04/14	2	135.00	2	139.50	142.50	0	1,372	0.00%
2020/04/13	2	135.00	2	132.50	132.50	0	1,344	0.00%
2020/04/10	4	136.50	2	138.50	138.50	2	1,336	0.15%
2020/04/09	0	0.00	2	139.50	139.50	-2	1,339	-0.15%
2020/04/08	3	133.00	3	137.00	137.00	0	1,314	0.00%
2020/04/07	2	130.00	4	135.00	137.00	-2	1,299	-0.15%
2020/04/06	3	129.00	1	129.00	129.00	2	1,263	0.16%
2020/03/30	2	139.50	2	138.50	138.50	0	1,210	0.00%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/20	1	123.50	0	0.00	120.00	1	1,101	0.09%
2020/03/18	1	128.00	1	133.00	132.00	0	1,043	0.00%
2020/02/14	1	182.00	0	0.00	182.00	1	761	0.13%
2020/02/13	0	0.00	2	184.50	184.50	-2	757	-0.26%
2020/02/10	2	181.50	0	0.00	181.00	2	754	0.26%
2020/01/31	0	0.00	7	180.00	180.00	-7	724	-0.97%
2020/01/17	0	0.00	2	194.50	194.00	-2	652	-0.31%
2020/01/16	1	193.00	0	0.00	193.00	1	649	0.15%
2020/01/15	0	0.00	1	196.00	193.50	-1	645	-0.15%
2020/01/10	6	196.58	1	196.50	193.00	5	602	0.83%
2020/01/09	0	0.00	2	203.00	200.50	-2	584	-0.34%
2020/01/07	2	200.50	4	201.75	201.50	-2	582	-0.34%
2020/01/06	6	201.33	2	202.50	201.50	4	579	0.69%
2020/01/03	4	208.25	0	0.00	206.50	4	577	0.69%
2020/01/02	2	210.50	0	0.00	209.50	2	586	0.34%
2019/12/31	4	209.75	2	213.00	213.00	2	587	0.34%
2019/12/27	0	0.00	2	214.00	214.50	-2	594	-0.34%
2019/12/26	0	0.00	1	211.50	211.50	-1	613	-0.16%
2019/12/25	2	211.00	0	0.00	212.00	2	648	0.31%
2019/12/24	0	0.00	2	212.00	212.00	-2	656	-0.30%
2019/12/16	1	200.50	1	203.00	204.00	0	692	0.00%
2019/12/11	5	201.70	2	202.50	202.50	3	690	0.43%
2019/12/09	2	200.50	2	202.00	202.00	0	676	0.00%
2019/12/05	2	210.50	0	0.00	210.50	2	651	0.31%
2019/11/28	0	0.00	2	227.25	228.00	-2	693	-0.29%
2019/11/26	0	0.00	1	225.50	226.00	-1	724	-0.14%
2019/10/30	0	0.00	1	228.50	228.50	-1	861	-0.12%
2019/10/09	1	215.00	0	0.00	214.50	1	894	0.11%
2019/10/01	2	201.00	1	204.00	205.00	1	858	0.12%
2019/09/25	0	0.00	1	217.00	216.50	-1	839	-0.12%
2019/09/20	1	214.00	0	0.00	212.00	1	855	0.12%
2019/08/29	1	215.00	0	0.00	217.00	1	996	0.10%
2019/08/21	1	225.00	0	0.00	229.00	1	1,059	0.09%
2019/08/20	1	230.00	0	0.00	229.00	1	1,053	0.09%
2019/08/16	2	235.25	0	0.00	233.50	2	1,078	0.19%
2019/08/14	1	237.50	2	247.00	247.00	-1	1,102	-0.09%
2019/08/02	1	227.00	0	0.00	227.00	1	1,211	0.08%
2019/07/24	1	226.00	0	0.00	228.00	1	1,247	0.08%
2019/07/23	1	235.00	0	0.00	232.50	1	1,237	0.08%
2019/07/09	1	243.50	0	0.00	244.50	1	1,324	0.08%
2019/06/20	0	0.00	1	255.00	255.00	-1	1,420	-0.07%
2019/06/19	2	263.00	2	262.75	254.00	0	1,426	0.00%
2019/06/17	1	257.00	0	0.00	257.00	1	1,372	0.07%
2019/05/21	1	216.00	1	217.00	226.00	0	1,346	0.00%
2019/05/17	0	0.00	1	240.00	221.50	-1	1,334	-0.07%
2019/05/13	0	0.00	1	230.00	238.00	-1	1,269	-0.08%
2019/05/06	1	222.00	0	0.00	224.00	1	1,257	0.08%
2019/04/29	0	0.00	1	225.00	226.00	-1	1,220	-0.08%
2019/04/25	1	204.00	0	0.00	210.00	1	1,203	0.08%
2019/04/19	0	0.00	1	221.00	220.00	-1	1,144	-0.09%
2019/04/01	1	212.50	0	0.00	209.00	1	1,176	0.08%
2019/03/14	1	191.00	0	0.00	191.00	1	1,200	0.08%
2019/03/12	1	177.00	1	180.00	176.00	0	1,154	0.00%
2019/02/18	0	0.00	1	156.50	158.00	-1	1,291	-0.08%
2019/02/14	0	0.00	1	152.50	154.00	-1	1,349	-0.07%
2019/02/13	2	148.00	0	0.00	148.00	2	1,366	0.15%
2019/01/08	0	0.00	2	161.00	156.00	-2	1,222	-0.16%
2019/01/07	2	157.25	2	157.00	160.50	0	1,209	0.00%
2019/01/04	2	156.00	0	0.00	153.50	2	1,191	0.17%
2018/12/07	0	0.00	1	150.50	148.00	-1	972	-0.10%
2018/12/06	0	0.00	1	144.00	147.50	-1	928	-0.11%
2018/11/26	1	144.00	0	0.00	145.00	1	820	0.12%
2018/11/15	0	0.00	1	141.00	140.50	-1	678	-0.15%
2018/11/13	0	0.00	2	135.00	129.50	-2	584	-0.34%
2018/11/12	1	131.00	3	130.33	129.50	-2	550	-0.36%
2018/11/08	0	0.00	1	124.00	124.50	-1	523	-0.19%
2018/11/02	1	118.50	0	0.00	119.50	1	547	0.18%
2018/10/31	1	118.00	0	0.00	118.00	1	558	0.18%
2018/10/25	0	0.00	1	124.00	125.00	-1	542	-0.18%
2018/10/09	0	0.00	1	128.00	127.50	-1	542	-0.18%
2018/10/04	1	128.50	0	0.00	128.00	1	538	0.19%
2018/09/25	0	0.00	1	134.00	133.50	-1	541	-0.18%
2018/09/21	0	0.00	1	132.00	133.00	-1	554	-0.18%
2018/09/19	0	0.00	3	130.50	132.50	-3	562	-0.53%
2018/09/18	0	0.00	3	131.00	130.50	-3	562	-0.53%
2018/09/11	0	0.00	1	128.00	127.00	-1	570	-0.18%
2018/09/10	1	121.50	1	122.50	123.50	0	570	0.00%
2018/09/07	9	128.22	3	126.50	125.50	6	565	1.06%
2018/09/06	0	0.00	2	132.00	132.00	-2	562	-0.36%
2018/08/29	0	0.00	3	133.00	133.00	-3	555	-0.54%
2018/08/28	4	134.00	0	0.00	133.00	4	550	0.73%
2018/08/27	0	0.00	1	133.00	133.00	-1	542	-0.18%
2018/08/23	0	0.00	10	132.50	133.00	-10	548	-1.82%
2018/08/22	1	133.00	1	132.50	133.00	0	547	0.00%
2018/08/20	1	130.00	0	0.00	129.50	1	527	0.19%
2018/08/16	3	130.67	0	0.00	131.50	3	519	0.58%
2018/08/13	6	133.83	11	135.05	131.00	-5	521	-0.96%
2018/08/09	1	131.00	0	0.00	129.50	1	497	0.20%
2018/08/07	0	0.00	2	131.50	130.00	-2	496	-0.40%
2018/08/03	2	129.75	3	129.50	130.50	-1	494	-0.20%
2018/08/01	3	130.33	0	0.00	131.00	3	493	0.61%
2018/07/31	2	130.75	1	128.50	131.00	1	493	0.20%
2018/07/27	2	128.00	0	0.00	128.00	2	479	0.42%
2018/07/26	1	127.50	0	0.00	127.00	1	481	0.21%
2018/07/25	0	0.00	2	125.00	125.50	-2	471	-0.42%
2018/07/23	3	129.17	0	0.00	129.00	3	463	0.65%
2018/07/20	1	130.50	4	131.50	130.50	-3	466	-0.64%
2018/07/19	11	132.14	4	132.50	131.00	7	463	1.51%
2018/07/11	1	125.50	1	126.50	126.00	0	439	0.00%
2018/07/09	0	0.00	1	125.00	124.50	-1	436	-0.23%
2018/07/06	1	124.00	0	0.00	123.00	1	433	0.23%
2018/07/03	4	129.25	0	0.00	127.00	4	429	0.93%
2018/05/17	2	138.00	0	0.00	138.00	2	379	0.53%
2018/05/16	2	141.00	0	0.00	138.00	2	381	0.52%
2018/05/15	1	143.00	0	0.00	143.00	1	386	0.26%
2018/05/14	2	145.00	0	0.00	145.50	2	399	0.50%
2018/03/26	1	152.00	0	0.00	152.50	1	505	0.20%
2018/03/16	0	0.00	1	166.00	165.50	-1	506	-0.20%
2018/02/21	0	0.00	1	156.50	158.00	-1	490	-0.20%
2018/02/09	1	145.00	0	0.00	147.00	1	476	0.21%
2018/02/05	1	156.00	0	0.00	155.50	1	460	0.22%
2018/01/05	0	0.00	1	169.50	170.00	-1	434	-0.23%