加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    742
  • 漲跌
    ▲55
  • 漲幅
    +8.01%
  • 成交量
    11,946張
  • 產業
    上市 電機機械類股

  • 623人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.004.1728.83742.00-4.18,103-0.05%
2024/06/060686.0000.00687.0008,2000.00%
2024/06/050693.000694.00691.0008,1460.00%
2024/06/041695.001691.00699.0008,1300.00%
2024/05/310710.0000.00714.0007,9920.00%
2024/05/302726.191745.00719.0017,7700.01%
2024/05/281735.0000.00731.0017,5860.01%
2024/05/271737.000744.80736.0017,5340.01%
2024/05/2400.003677.00704.00-37,392-0.04%
2024/05/234674.0200.00683.0047,2900.06%
2024/05/220.1713.2800.00690.000.17,4140.00%
2024/05/210723.0000.00730.0007,4520.00%
2024/05/2000.000.3751.00731.00-0.37,5260.00%
2024/05/171.1728.250737.38741.0017,5950.01%
2024/05/161.1752.5900.00739.001.17,6900.01%
2024/05/151.1765.290773.00755.001.17,7910.01%
2024/05/141.2755.610786.00767.001.17,8010.01%
2024/05/133.1747.893.1759.84750.000.17,8220.00%
2024/05/103.1811.1200.00798.003.17,9350.04%
2024/05/090.3860.4700.00835.000.38,2060.00%
2024/05/080.1885.002.6892.17888.00-2.68,398-0.03%
2024/05/071.1799.031.1818.57817.000.18,4450.00%
2024/05/0300.002819.00818.00-28,615-0.02%
2024/05/024821.000808.00802.0048,6240.05%
2024/04/300.3831.180.2823.81847.000.18,7190.00%
2024/04/291.2839.450.1853.00853.001.18,8890.01%
2024/04/261.2851.093861.67854.00-1.88,899-0.02%
2024/04/252856.5000.00863.0028,8680.02%
2024/04/244851.750.2827.00854.003.88,9170.04%
2024/04/230790.004821.00825.00-48,918-0.04%
2024/04/220.2870.2500.00824.000.28,9300.00%
2024/04/192933.501934.00915.0019,3060.01%
2024/04/180.1967.001958.00955.00-0.99,456-0.01%
2024/04/173947.003.2938.19950.00-0.29,5970.00%
2024/04/161.2858.045.3883.51864.00-4.29,707-0.04%
2024/04/151.3885.3700.00876.001.39,8340.01%
2024/04/1200.000.1946.00946.00-0.19,8020.00%
2024/04/115.1919.128.5872.06860.00-3.49,877-0.03%
2024/04/105877.005.1881.88857.00-0.110,1540.00%
2024/04/080.1865.000.2866.00776.00-0.110,5640.00%
2024/04/0200.000.2755.00792.00-0.211,3240.00%
2024/03/280.1687.2500.00670.000.111,8920.00%
2024/03/270.1711.0000.00710.000.111,9700.00%
2024/03/2500.000.1781.00785.00-0.112,1710.00%
2024/03/190665.0000.00660.00012,9600.00%
2024/03/180.1689.0000.00694.000.113,2610.00%
2024/03/151678.003661.33665.00-213,324-0.02%
2024/03/142612.002.8627.43634.00-0.813,287-0.01%
2024/03/131574.006.6567.10577.00-5.613,228-0.04%
2024/03/127.1528.674534.25525.003.113,4740.02%
2024/03/111502.0000.00514.00113,7500.01%
2024/03/081.1525.8200.00502.001.114,3090.01%
2024/03/072.2534.791538.00541.001.214,6480.01%
2024/03/061536.001544.00555.00014,9310.00%
2024/03/0500.003.1544.42549.00-3.115,117-0.02%
2024/03/043531.0200.00528.00315,1730.02%
2024/03/011530.0000.00538.00115,3090.01%
2024/02/2900.001538.00538.00-115,599-0.01%
2024/02/270.1534.5000.00528.000.115,8490.00%
2024/02/261.1538.0000.00538.001.115,9200.01%
2024/02/233537.334.5534.51560.00-1.515,963-0.01%
2024/02/221505.001.2522.67517.00-0.215,7980.00%
2024/02/211510.003.2517.00507.00-2.215,728-0.01%
2024/02/203499.673494.83502.00015,7540.00%
2024/02/193.1511.403.2513.21502.00-0.115,8430.00%
2024/02/162.2498.861.6507.50503.000.615,9450.00%
2024/02/150.1502.002.2511.36496.00-2.115,911-0.01%
2024/02/051.3490.6300.00492.001.315,9050.01%
2024/02/028504.006.1497.79488.501.915,7870.01%
2024/02/014458.136458.33488.00-215,625-0.01%
2024/01/314431.255428.60444.00-115,346-0.01%
2024/01/308.1410.9014.1412.42420.00-615,277-0.04%
2024/01/292388.256.5389.70395.50-4.515,176-0.03%
2024/01/262.2381.412.1379.55380.500.115,1100.00%
2024/01/254.2382.211388.00380.503.215,0920.02%
2024/01/243387.833.5392.71392.00-0.515,1130.00%
2024/01/233385.834.7385.23385.00-1.715,081-0.01%
2024/01/223.1360.0313369.62371.00-1014,889-0.07%
2024/01/192.2358.731.3355.54354.500.914,8570.01%
2024/01/1812.2364.022360.00360.0010.214,8060.07%
2024/01/172.2366.5000.00367.002.214,7310.01%
2024/01/162.5370.1200.00371.002.514,6780.02%
2024/01/1510.6377.9010.4386.66376.500.214,5970.00%
2024/01/121.1359.864.6366.62370.00-3.514,128-0.03%
2024/01/117.6369.977358.14352.500.613,8590.00%
2024/01/101366.501363.50367.00013,5750.00%
2024/01/094.4359.395.4353.93362.00-113,419-0.01%
2024/01/0800.001343.49343.50-113,166-0.01%
2024/01/0417.4342.5513.3332.36331.504.113,1300.03%
2024/01/033.2340.814342.75339.50-0.812,941-0.01%
2024/01/0218342.2221.1341.08342.00-3.112,972-0.02%
2023/12/2914.2329.517324.21327.007.212,9590.06%
2023/12/284341.0010.8336.78348.00-6.812,540-0.05%
2023/12/274319.373319.50316.50112,4070.01%
2023/12/269.3317.255.1320.56315.004.212,4430.03%
2023/12/256.2335.115331.40333.501.212,4260.01%
2023/12/228.1321.718321.44321.000.112,5670.00%
2023/12/210323.0000.00318.50012,6900.00%
2023/12/202.2330.352331.50329.000.212,7100.00%
2023/12/193.3331.723329.50332.500.312,6980.00%
2023/12/185.3350.883351.83340.002.312,7060.02%
2023/12/158.2366.288.2364.15347.50012,6950.00%
2023/12/145354.705355.60355.00012,5220.00%
2023/12/136.2362.565.1362.35355.501.112,4050.01%
2023/12/124.1352.635.2347.98356.00-1.112,247-0.01%
2023/12/117.5349.477345.64339.000.512,1260.00%
2023/12/0810362.808.1363.36367.001.911,9430.02%
2023/12/079358.8912359.04360.50-311,751-0.03%
2023/12/069.2345.337.3339.78345.00211,3180.02%
2023/12/0512.3322.5115.4325.40340.00-3.210,842-0.03%
2023/12/048296.6910.2302.90309.50-2.210,334-0.02%
2023/12/013.5294.744.6291.54285.00-1.110,050-0.01%
2023/11/302.4278.605280.50280.00-2.69,890-0.03%
2023/11/290.1272.5000.00274.500.19,9330.00%
2023/11/285270.006.1271.70275.50-1.110,156-0.01%
2023/11/2733.1270.9233.6270.49266.50-0.510,1310.00%
2023/11/242268.503269.50275.00-19,994-0.01%
2023/11/232252.002257.00252.5009,9490.00%
2023/11/221.3257.101260.00256.000.310,0500.00%
2023/11/212.2262.271265.50262.001.210,1800.01%
2023/11/204.2268.461263.50263.503.210,4170.03%
2023/11/175278.506.1275.68273.00-1.110,720-0.01%
2023/11/162277.501275.50280.00110,8520.01%
2023/11/1512271.0814274.71275.50-210,892-0.02%
2023/11/149252.0614.1254.12258.50-5.110,845-0.05%
2023/11/137.2243.929245.06247.50-1.810,839-0.02%
2023/11/102233.504236.50237.50-210,923-0.02%
2023/11/097.5237.902.3238.68234.505.110,9590.05%
2023/11/086243.085242.60242.00110,9350.01%
2023/11/0712.1246.0712246.63242.000.110,9640.00%
2023/11/0611.3233.6215.5235.92241.00-4.210,911-0.04%
2023/11/0317.3228.6225.3228.85225.00-810,967-0.07%
2023/11/026.4223.543226.83224.503.410,9670.03%
2023/11/016.1220.708221.38224.00-1.910,955-0.02%
2023/10/3111.1234.537229.43224.004.110,8890.04%
2023/10/304.1245.621250.00244.003.110,8580.03%
2023/10/277.1256.634259.00251.003.111,0530.03%
2023/10/264262.3810260.70262.00-610,964-0.05%
2023/10/2511.1264.137269.07260.504.110,8770.04%
2023/10/2411.1267.911271.50264.5010.110,7670.09%
2023/10/231267.507274.71276.00-610,637-0.06%
2023/10/201263.982263.25263.00-110,519-0.01%
2023/10/195262.502272.00260.50310,4360.03%
2023/10/183276.000.1274.00270.00310,3580.03%
2023/10/175282.805283.60282.00010,3010.00%
2023/10/164283.639285.50286.50-510,209-0.05%
2023/10/137281.437278.64279.00010,1840.00%
2023/10/1211279.736284.25282.00510,5100.05%
2023/10/116302.174291.88291.50210,4460.02%
2023/10/065295.408296.81300.50-310,317-0.03%
2023/10/058.1283.2811.7285.16287.00-3.710,182-0.04%
2023/10/041272.501271.50271.5009,9490.00%
2023/10/037262.865262.50264.5029,8770.02%
2023/10/024263.033267.50261.0019,7180.01%
2023/09/283.1265.755267.40271.00-29,563-0.02%
2023/09/272264.254263.00265.00-29,350-0.02%
2023/09/265.1252.112.1244.50251.5039,0320.03%
2023/09/250.1236.0000.00237.000.18,8480.00%
2023/09/222242.002244.75236.0008,7830.00%
2023/09/212243.751247.00244.5018,7580.01%
2023/09/201.1249.4000.00248.001.18,7380.01%
2023/09/191247.001244.50237.5008,8580.00%
2023/09/181251.502248.00246.50-18,894-0.01%
2023/09/151.1259.021257.50257.500.18,9500.00%
2023/09/146.1261.5700.00258.006.19,0150.07%
2023/09/131280.0000.00266.0019,1820.01%
2023/09/125.1275.745279.20283.000.19,7290.00%
2023/09/113287.1700.00277.5039,9590.03%
2023/09/083290.834294.88293.00-110,021-0.01%
2023/09/072289.252290.75290.50010,0820.00%
2023/09/062293.503292.67290.00-110,299-0.01%
2023/09/052.3292.271287.50289.001.310,3710.01%
2023/09/043299.833303.00300.00010,4170.00%
2023/09/015.2306.027.1309.82292.50-210,454-0.02%
2023/08/314294.884297.75299.50010,4270.00%
2023/08/307.1290.337289.86293.000.111,1970.00%
2023/08/296281.257287.14289.00-111,426-0.01%
2023/08/284285.503274.17275.00111,4570.01%
2023/08/256284.585284.30286.50111,6900.01%
2023/08/246285.177289.07280.50-111,751-0.01%
2023/08/2313280.8512279.50276.50111,8920.01%
2023/08/222267.503.1265.50276.50-1.111,782-0.01%
2023/08/213236.173.2242.65251.50-0.211,8430.00%
2023/08/1815.2242.1516229.13229.00-0.911,991-0.01%
2023/08/179229.3314231.82236.00-512,409-0.04%
2023/08/169213.679.3215.81220.50-0.312,7600.00%
2023/08/152197.253206.83211.50-113,520-0.01%
2023/08/143201.602197.75192.50113,9950.01%
2023/08/119210.504210.50211.50514,1770.04%
2023/08/106.3215.111209.50208.505.314,8100.04%
2023/08/0900.005.4224.69224.00-5.415,071-0.04%
2023/08/084213.813220.67215.00115,3510.01%
2023/08/073.3211.192223.00210.001.315,4910.01%
2023/08/041198.003209.67213.00-215,662-0.01%
2023/08/022207.501216.00204.50116,6010.01%
2023/08/011.1215.645240.00215.50-3.916,927-0.02%
2023/07/2800.002225.00229.00-217,038-0.01%
2023/07/2500.000.1203.00206.00-0.118,1290.00%
2023/07/201200.5400.00207.00118,9240.01%
2023/07/194194.5000.00194.50419,2700.02%
2023/07/181210.001209.50205.00019,4780.00%
2023/07/174217.253214.17217.50119,6960.01%
2023/07/1400.003200.00200.00-319,571-0.02%
2023/07/1300.007.5178.47182.00-7.519,921-0.04%
2023/07/122170.002181.25179.50020,2970.00%
2023/07/1100.000.4166.00166.00-0.420,4900.00%
2023/07/102158.252157.75160.50021,0690.00%
2023/07/0700.004.3149.43149.50-4.321,127-0.02%
2023/07/051.2147.1700.00146.001.221,7940.01%
2023/07/041150.001150.50149.00022,4080.00%
2023/07/032147.752148.75149.00022,6250.00%
2023/06/304.3149.512147.25147.502.322,6450.01%
2023/06/292152.003153.50153.50-122,6380.00%
2023/06/286155.831151.50150.50522,5990.02%
2023/06/274.1161.223161.00154.001.122,5520.00%
2023/06/262162.751166.00162.50122,3890.00%
2023/06/202.3162.411160.00162.001.322,2770.01%
2023/06/197.2166.999164.83161.00-1.822,196-0.01%
2023/06/1611.2164.797.2165.26165.50422,1580.02%
2023/06/154149.1320152.68157.00-1621,752-0.07%
2023/06/1411149.554149.63146.00721,4790.03%
2023/06/131148.501146.50146.50021,4870.00%
2023/06/123.2147.6323149.78147.50-19.821,458-0.09%
2023/06/096151.335152.70153.50121,3360.00%
2023/06/081153.0000.00151.50121,3750.00%
2023/06/0711155.3620153.00155.00-921,519-0.04%
2023/06/067153.937152.71153.00021,7480.00%
2023/06/056160.583164.00156.00322,0030.01%
2023/06/023150.679153.06158.00-621,575-0.03%
2023/06/019145.786.3145.43144.002.721,3950.01%
2023/05/318141.758143.06145.00021,2600.00%
2023/05/305.3139.232.3140.94141.00320,9170.01%
2023/05/296141.429.5142.18141.00-3.520,759-0.02%
2023/05/269.8137.675136.20135.504.820,4650.02%
2023/05/253139.174.3140.99141.00-1.320,375-0.01%
2023/05/243137.172137.50139.00120,9440.00%
2023/05/2328.3135.768132.38137.0020.321,0810.10%
2023/05/229127.0014.1128.43128.50-5.120,821-0.02%
2023/05/1919121.4516121.88123.50320,4840.01%
2023/05/186112.6721.3113.84117.50-15.319,659-0.08%
2023/05/177107.213108.17107.00419,3850.02%
2023/05/1610.3106.4131108.73109.50-20.719,125-0.11%
2023/05/158105.9410104.80105.00-218,444-0.01%
2023/05/121596.171298.67101.50318,0280.02%
2023/05/111596.171298.6795.40317,6570.02%
2023/05/104699.382298.9698.902417,4230.14%
2023/05/0933107.7416105.63103.001717,1530.10%
2023/05/0812103.7145106.85109.00-3316,130-0.20%
2023/05/05798.26799.0799.10015,7140.00%
2023/05/041498.611398.9099.30115,6510.01%
2023/05/0315.599.241397.9597.402.515,6180.02%
2023/05/027.198.9918.9100.82103.50-11.815,474-0.08%
2023/04/28494.58594.2494.90-115,106-0.01%
2023/04/272190.992291.3292.60-115,100-0.01%
2023/04/261892.941592.7192.30314,9700.02%
2023/04/251294.912496.0093.70-1214,800-0.08%
2023/04/2411.598.501798.1498.80-5.514,460-0.04%
2023/04/211596.252395.2095.40-814,258-0.06%
2023/04/206199.274598.9497.101614,1610.11%
2023/04/191998.261999.9499.00014,0990.00%
2023/04/185699.17899.4697.904814,3200.34%
2023/04/172197.34998.8797.101214,9210.08%
2023/04/14997.03697.3794.70315,0180.02%
2023/04/13697.738.198.8095.00-2.115,106-0.01%
2023/04/12295.700.596.8096.801.514,5310.01%
2023/04/11386.031384.4888.00-1014,422-0.07%
2023/04/1012.581.2018.582.2880.00-614,136-0.04%
2023/04/0722.579.437.578.5478.901513,8880.11%
2023/04/062.172.963471.9073.40-31.913,320-0.24%
2023/03/31369.371070.0469.30-713,138-0.05%
2023/03/30270.05370.0070.10-113,147-0.01%
2023/03/29369.23269.3069.50113,1750.01%
2023/03/28169.20168.8069.00013,2500.00%
2023/03/27169.30271.5069.20-113,199-0.01%
2023/03/243.571.41271.7071.601.513,1460.01%
2023/03/23171.10170.8071.10013,1690.00%
2023/03/22170.70271.4070.30-113,179-0.01%
2023/03/21672.47772.9771.20-113,105-0.01%
2023/03/20269.054.669.0072.00-2.612,850-0.02%
2023/03/17166.90166.3066.70012,6700.00%
2023/03/16167.60167.5066.20012,8770.00%
2023/03/15168.8000.0067.40113,3380.01%
2023/03/14166.9000.0066.80113,4760.01%
2023/03/133067.5000.0067.003013,3950.22%
2023/03/1022.370.0300.0070.0022.313,3190.17%
2023/03/09774.53772.4075.50013,0090.00%
2023/03/08671.382271.6172.70-1612,513-0.13%
2023/03/0700.00167.9068.90-112,001-0.01%
2023/03/06265.75166.0065.60111,5570.01%
2023/03/0300.00163.5063.00-111,394-0.01%
2023/03/02163.80163.1063.00011,2920.00%
2023/03/01162.90662.8363.50-511,251-0.04%
2023/02/24365.30362.9063.00011,2180.00%
2023/02/231.363.57363.9764.30-1.711,108-0.02%
2023/02/223665.232365.1964.801310,8900.12%
2023/02/21962.021363.0464.50-49,936-0.04%
2023/02/20559.14859.2158.70-39,340-0.03%
2023/02/17656.92657.6557.8008,9180.00%
2023/02/161357.141455.9656.00-18,693-0.01%
2023/02/151055.71955.9955.5018,5370.01%
2023/02/14153.20253.4053.50-18,236-0.01%
2023/02/13252.7000.0053.1028,1870.02%
2023/02/10254.80355.0354.50-18,088-0.01%
2023/02/09555.76255.7055.5038,0060.04%
2023/02/08355.30154.9054.7027,8870.03%
2023/02/07155.00155.1055.1007,8380.00%
2023/02/06354.50354.8354.9007,8030.00%
2023/02/03354.73354.1754.5007,7760.00%
2023/02/02555.98756.0156.00-27,691-0.03%
2023/02/01257.55756.4756.40-57,549-0.07%
2023/01/31556.38956.6756.50-47,360-0.05%
2023/01/30754.76953.4854.40-27,096-0.03%
2023/01/17151.601052.1552.30-96,920-0.13%
2023/01/16349.92350.5050.7006,7790.00%
2023/01/13150.8000.0050.2016,7440.01%
2023/01/12551.10151.0051.0046,7400.06%
2023/01/09552.00552.4652.4006,4620.00%
2023/01/062853.582052.2852.1086,3310.13%
2023/01/051858.37658.1056.90125,8630.20%
2023/01/04353.73353.8757.6004,8840.00%
2023/01/031548.032751.1452.40-124,383-0.27%
2022/12/301748.98548.8448.30123,9910.30%
2022/12/28149.20249.5348.75-14,010-0.02%
2022/12/27149.7500.0049.1014,0070.02%
2022/12/26348.88349.1249.5003,9480.00%
2022/12/22447.94348.8047.9014,0340.02%
2022/12/19848.57847.8047.8004,0800.00%
2022/12/16348.90349.1549.2004,1530.00%
2022/12/151448.981448.9048.9004,3400.00%
2022/12/14149.05249.0349.25-14,679-0.02%
2022/12/13548.051148.8048.45-64,798-0.13%
2022/12/121047.801548.7248.35-54,889-0.10%
2022/12/092048.941048.8048.80104,8650.21%
2022/12/07349.03549.7349.65-24,481-0.04%
2022/12/06147.7021.347.7948.70-20.33,873-0.52%
2022/12/02643.47443.2042.7023,5780.06%
2022/12/01341.75342.1541.8003,4720.00%
2022/11/3000.00141.5541.50-13,485-0.03%
2022/11/29141.4000.0041.4013,5280.03%
2022/11/28141.15141.7041.3503,6550.00%
2022/11/2400.001840.6340.70-183,670-0.49%
2022/11/231840.1400.0039.95183,7120.48%
2022/11/2200.00140.7041.20-13,684-0.03%
2022/11/21139.55340.1240.50-23,607-0.06%
2022/11/16137.5500.0037.5513,5730.03%
2022/11/1100.00337.0036.90-33,643-0.08%
2022/11/10239.33237.9037.7503,7110.00%
2022/11/0900.00138.6539.05-13,727-0.03%
2022/11/07339.0000.0039.0033,7230.08%
2022/11/04138.90138.5538.9503,7640.00%
2022/11/03238.7000.0038.6023,8130.05%
2022/11/0100.00537.9037.90-53,801-0.13%
2022/10/28537.1500.0036.2053,7900.13%
2022/10/2700.00538.0538.05-53,778-0.13%
2022/10/2500.00438.8038.45-43,769-0.11%
2022/10/24138.651338.7838.45-123,772-0.32%
2022/10/211837.9400.0038.00183,7790.48%
2022/10/20639.03339.0039.0033,7460.08%
2022/10/18441.31441.2341.0003,7240.00%
2022/10/13942.53641.6041.7033,5840.08%
2022/10/11342.25342.3042.4003,4290.00%
2022/10/07641.65640.9041.2003,3800.00%
2022/10/06343.15342.3042.3003,4260.00%
2022/10/05343.05743.3243.20-43,386-0.12%
2022/10/04341.70341.9541.9003,2960.00%
2022/10/03440.73440.2040.0503,2400.00%
2022/09/30440.05440.4941.6003,2040.00%
2022/09/292341.713241.8341.70-93,138-0.29%
2022/09/281841.43740.6440.45113,0090.37%
2022/09/27440.44641.8342.00-22,891-0.07%
2022/09/26840.971142.3240.30-32,822-0.11%
2022/09/23444.95444.6144.2002,7410.00%
2022/09/221144.38143.4044.90102,6340.38%
2022/09/211044.551044.2844.0002,3930.00%
2022/09/20140.55442.6343.50-31,968-0.15%
2022/09/19142.55340.7740.40-21,755-0.11%
2022/09/16440.48239.3039.1521,6290.12%
2022/09/14139.2500.0039.3511,5690.06%
2022/09/08140.05140.4540.2501,5540.00%
2022/09/0700.00239.2039.60-21,542-0.13%
2022/09/05742.52641.3041.2011,5770.06%
2022/09/0200.00442.2642.00-41,529-0.26%
2022/09/01140.0000.0039.5511,3900.07%
2022/08/31140.70141.2040.7001,3640.00%
2022/08/30240.3000.0039.5521,3030.15%
2022/08/2600.00439.3539.10-41,238-0.32%
2022/08/24139.8000.0039.4511,2200.08%
2022/08/23138.7500.0038.3511,1840.08%
2022/08/18139.30140.0539.3001,1310.00%
2022/08/17138.85140.2539.0001,0670.00%
2022/08/11236.53236.2036.3009240.00%
2022/08/10137.35137.7038.1008790.00%
2022/08/0500.00236.2036.35-2826-0.24%
2022/07/28137.05137.6537.7508440.00%
2022/07/262.137.60236.5336.500.18340.01%
2022/07/251.338.4900.0038.601.38190.16%
2022/07/19137.5000.0037.5018740.11%
2022/07/18137.4000.0037.0518790.11%
2022/07/0400.00134.3534.00-1980-0.10%
2022/07/012.235.35135.6533.801.21,0320.12%
2022/06/281036.801035.5135.1501,1990.00%
2022/06/27135.45135.8035.5001,1790.00%
2022/06/24135.80135.9035.6001,1770.00%
2022/06/151.137.03137.7035.000.11,2730.01%
2022/06/100.136.0000.0035.750.11,3750.01%
2022/05/19134.40134.5534.6001,5490.00%
2022/05/120.234.1000.0033.700.21,5600.01%
2022/04/28138.55138.9038.4001,5740.00%
2022/04/27139.25139.2039.2001,5790.00%
2022/04/26140.2000.0040.2011,5840.06%
2022/04/2500.00138.4538.90-11,699-0.06%
2022/04/20241.3000.0041.1022,1080.09%
2022/04/19142.2500.0041.9012,3970.04%
2022/04/1400.001242.6343.00-122,444-0.49%
2022/04/1300.001142.3542.15-112,427-0.45%
2022/04/1200.00142.1042.15-12,426-0.04%
2022/04/111144.2800.0043.50112,3940.46%
2022/04/0800.00144.6044.20-12,363-0.04%
2022/04/07144.0500.0042.3012,3100.04%
2022/04/06143.4000.0044.6012,2540.04%
2022/03/31242.50241.7041.1002,1070.00%
2022/03/28239.70240.5340.9502,0380.00%
2022/03/25141.701.540.4840.45-0.52,029-0.02%
2022/03/24241.85241.6341.6502,0280.00%
2022/03/23841.87841.3941.1502,0130.00%
2022/03/22442.00542.1541.85-12,001-0.05%
2022/03/211141.642741.8841.60-161,999-0.80%
2022/03/181240.861341.3640.90-11,933-0.05%
2022/03/17641.52541.4541.3011,9270.05%
2022/03/162242.452541.2941.30-31,887-0.16%
2022/03/1527.241.552040.0540.057.21,7860.40%
2022/03/142041.511541.4542.0551,7430.29%
2022/02/2400.00337.4036.45-31,623-0.18%
2022/02/23337.4500.0037.4031,6150.19%
2022/02/220.137.7000.0037.600.11,6140.01%
2022/02/210.138.3000.0038.200.11,6070.01%
2022/02/07138.0000.0038.0011,5800.06%
2022/01/250.137.60137.4537.35-0.91,569-0.06%
2022/01/18241.25242.5840.2001,5070.00%
2022/01/1700.00138.8540.25-11,338-0.07%
2022/01/14340.5000.0039.8031,2990.23%
2022/01/13343.77543.4242.70-21,204-0.17%
2022/01/12642.30542.6043.5518880.11%
2022/01/11139.45339.6039.60-2556-0.36%
2022/01/04536.8000.0036.9554661.07%
2022/01/03336.9700.0037.0034710.64%
2021/12/203037.553036.8036.8005830.00%
2021/12/1300.00135.9035.90-1571-0.18%
2021/12/02135.05335.2035.00-2601-0.33%
2021/12/01335.4000.0035.4036020.50%
2021/11/2400.00136.2036.30-1578-0.17%
2021/11/0900.00137.4037.50-1649-0.15%
2021/10/2600.00736.9137.00-7688-1.02%
2021/10/25335.4500.0035.5536870.44%
2021/10/2000.00336.0535.90-3758-0.40%
2021/10/18435.1500.0035.2047950.50%
2021/10/14134.7500.0034.9018280.12%
2021/10/13235.15335.5035.30-1860-0.12%
2021/10/08336.7000.0036.7038850.34%
2021/10/05137.0000.0037.0011,0040.10%
2021/10/0100.00838.2038.10-8996-0.80%
2021/09/30838.6000.0039.2589440.85%
2021/09/0100.00238.4838.60-2972-0.21%
2021/08/27138.05138.3538.0009860.00%
2021/08/26138.05138.5538.0509880.00%
2021/08/11240.4800.0040.4529950.20%
2021/07/2800.00144.9044.10-11,649-0.06%
2021/07/26147.6000.0047.8511,7070.06%
2021/07/1900.00146.5046.05-11,852-0.05%
2021/07/1300.00243.5844.30-21,937-0.10%
2021/07/1200.00141.3041.10-11,897-0.05%
2021/07/0500.00241.9042.15-22,277-0.09%
2021/07/02242.1000.0042.0522,3290.09%
2021/06/2300.00242.8042.75-22,402-0.08%
2021/06/22142.6000.0042.2012,4050.04%
2021/06/2100.00441.4541.05-42,399-0.17%
2021/06/1700.00242.6542.70-22,422-0.08%
2021/06/16142.5500.0042.5512,4390.04%
2021/06/1500.00143.3043.25-12,440-0.04%
2021/06/1100.00343.3543.40-32,443-0.12%
2021/06/0700.00643.2042.80-62,480-0.24%
2021/06/03444.1000.0043.9042,5010.16%
2021/06/02344.2000.0043.8032,5430.12%
2021/05/3100.00143.9044.25-12,593-0.04%
2021/05/27242.1500.0042.6522,6650.08%
2021/05/2600.00142.1042.60-12,678-0.04%
2021/05/25242.23242.2842.2002,6820.00%
2021/05/24342.4000.0042.0532,6880.11%
2021/05/2100.00541.9541.15-52,696-0.19%
2021/05/20441.8400.0040.5042,7100.15%
2021/05/19441.95341.5242.1012,7120.04%
2021/05/18140.9000.0042.4012,7210.04%
2021/05/13241.0300.0040.0022,6620.08%
2021/05/1200.000.244.0041.10-0.22,689-0.01%
2021/05/11146.8500.0045.5012,6330.04%
2021/05/10750.49651.1249.5012,5690.04%
2021/05/073349.682949.5649.3542,4610.16%
2021/05/0600.001146.8250.10-112,299-0.48%
2021/05/0510.145.8100.0045.5510.12,2360.45%
2021/05/04346.97147.7046.3522,2300.09%
2021/05/0300.001250.2749.40-122,211-0.54%
2021/04/29250.5000.0051.1022,1930.09%
2021/04/2700.00350.5350.20-32,107-0.14%
2021/04/26150.501549.4549.80-142,082-0.67%
2021/04/232.148.69548.9548.20-2.92,083-0.14%
2021/04/221548.7500.0048.20152,1020.71%
2021/04/2100.00250.2049.80-22,066-0.10%
2021/04/20550.1000.0050.2052,0560.24%
2021/04/1900.00151.3050.50-12,043-0.05%
2021/04/15250.43250.6050.2001,9920.00%
2021/04/14349.35247.8849.0011,9210.05%
2021/04/121349.35149.2549.35121,8700.64%
2021/04/08148.40347.8048.45-21,754-0.11%
2021/04/07346.5500.0046.4031,7050.18%
2021/04/06247.3800.0047.2021,7210.12%
2021/04/01246.70546.7546.90-31,711-0.18%
2021/03/3000.00245.3045.30-21,702-0.12%
2021/03/2900.00144.5045.15-11,740-0.06%
2021/03/26144.1000.0044.2511,7730.06%
2021/03/23143.3500.0043.4011,8390.05%
2021/03/22344.0000.0044.1031,8430.16%
2021/03/19144.5500.0044.5511,8630.05%
2021/03/15146.25246.2046.40-12,089-0.05%
2021/03/1100.00246.2045.70-22,227-0.09%
2021/03/10345.3000.0045.2032,2700.13%
2021/03/09246.0000.0045.5022,3270.09%
2021/03/08246.3000.0046.0022,4980.08%
2021/03/0300.00146.1546.40-12,729-0.04%
2021/02/25144.5500.0044.5513,0340.03%
2021/02/2200.00544.9545.40-53,128-0.16%
2021/02/1700.00643.4243.85-63,189-0.19%
2021/02/05542.05542.9542.1003,2010.00%
2021/02/0400.001042.2042.40-103,260-0.31%
2021/02/032041.3500.0041.35203,3540.60%
2021/02/01140.80141.6541.6503,4000.00%
2021/01/2900.00543.9542.85-53,429-0.15%
2021/01/2800.00143.4042.75-13,536-0.03%
2021/01/2200.00543.4543.90-53,748-0.13%
2021/01/20243.55543.5142.40-34,147-0.07%
2021/01/19145.2500.0045.1014,1950.02%
2021/01/18344.63443.1945.50-14,295-0.02%
2021/01/1500.00145.4044.80-14,681-0.02%
2021/01/08547.051548.2548.50-104,982-0.20%
2021/01/07648.091648.8847.80-105,141-0.19%
2021/01/0600.00147.0546.85-15,382-0.02%
2021/01/0500.00149.0048.75-15,540-0.02%
2021/01/041049.0500.0049.00105,9170.17%
2020/12/31549.0500.0049.7055,9410.08%
2020/12/30549.05550.0049.3006,0230.00%
2020/12/29649.64550.4049.1516,1710.02%
2020/12/28549.5500.0049.2556,2390.08%
2020/12/24550.1000.0050.2056,3140.08%
2020/12/2300.00549.8550.40-56,344-0.08%
2020/12/22149.0500.0048.4516,4780.02%
2020/12/18150.7000.0050.5016,5450.02%
2020/12/17250.4500.0050.2026,5920.03%
2020/12/16651.1000.0051.1066,6900.09%
2020/12/15551.10151.5050.7046,7110.06%
2020/12/14151.6000.0052.4016,7510.01%
2020/12/11352.8300.0052.4036,8110.04%
2020/12/092254.922154.6054.6016,9680.01%
2020/12/08154.5000.0055.0017,5020.01%
2020/12/071252.341652.8453.90-47,652-0.05%
2020/12/04652.7300.0052.6067,6740.08%
2020/12/03253.30153.8053.7017,7270.01%
2020/12/02656.381055.1353.90-47,876-0.05%
2020/12/01253.70454.0053.60-27,773-0.03%
2020/11/3000.00653.3853.30-67,838-0.08%
2020/11/27953.811453.8952.90-57,803-0.06%
2020/11/26652.15652.9752.6007,7380.00%
2020/11/251451.601752.1852.00-37,863-0.04%
2020/11/24550.1000.0050.5057,6140.07%
2020/11/23150.6000.0050.6017,6860.01%
2020/11/20550.1000.0050.3057,7000.06%
2020/11/191050.601551.0351.00-57,782-0.06%
2020/11/1800.00549.9550.00-57,818-0.06%
2020/11/1700.001849.7149.40-187,896-0.23%
2020/11/16548.5500.0048.7057,9680.06%
2020/11/13448.931548.9249.05-118,049-0.14%
2020/11/122048.2300.0048.40208,3140.24%
2020/11/111749.09149.2049.05168,5050.19%
2020/11/10351.332451.4350.60-218,463-0.25%
2020/11/092752.032351.7651.8048,4240.05%
2020/11/065351.882551.3651.10288,3940.33%
2020/11/05152.30651.8551.40-58,393-0.06%
2020/11/041050.6000.0050.50108,3020.12%
2020/11/03151.2000.0051.3018,3010.01%
2020/10/30151.8000.0050.8018,2970.01%
2020/10/28654.05152.6052.1058,1900.06%
2020/10/2700.00552.6451.80-57,870-0.06%
2020/10/26452.4000.0052.5047,8640.05%
2020/10/232250.572253.0053.0007,8450.00%
2020/10/20150.3000.0050.7017,6270.01%
2020/10/15450.75450.6551.6007,9160.00%
2020/10/14251.20149.9551.0017,7920.01%
2020/10/13148.60149.9049.3507,7460.00%
2020/10/12250.90450.0650.80-27,563-0.03%
2020/10/08146.40146.7046.6007,2820.00%
2020/10/0600.00845.7046.30-87,224-0.11%
2020/10/05844.53544.5045.0037,1760.04%
2020/09/30342.05342.6242.2507,2060.00%
2020/09/25345.07242.4541.9017,1530.01%
2020/09/2400.00343.8043.45-36,989-0.04%
2020/09/22144.6000.0044.6016,9070.01%
2020/09/21246.2500.0046.0526,8410.03%
2020/09/17145.0500.0045.0516,6850.01%
2020/09/15444.65544.9844.40-16,551-0.02%
2020/09/14345.05145.2044.8526,4520.03%
2020/09/11548.57648.5946.65-16,258-0.02%
2020/09/10344.201145.2544.90-85,723-0.14%
2020/09/07542.84743.4442.05-25,442-0.04%
2020/09/0400.00440.7140.60-45,261-0.08%
2020/09/03441.6400.0041.1545,1780.08%
2020/09/0200.00139.6040.65-15,047-0.02%
2020/09/01240.1000.0039.6524,9920.04%
2020/08/31241.251340.6240.80-114,905-0.22%
2020/08/28238.9300.0038.7024,6880.04%
2020/08/27339.30338.9038.7504,6550.00%
2020/08/2600.00238.2038.05-24,553-0.04%
2020/08/251038.61339.0038.0074,5140.16%
2020/08/24238.382.137.9938.40-0.14,4170.00%
2020/08/191638.51139.2538.20154,0970.37%
2020/08/18139.0500.0039.0513,9970.03%
2020/08/17337.281138.2438.30-83,711-0.22%
2020/08/1000.00535.3035.10-53,314-0.15%
2020/08/07134.95135.0535.0003,2690.00%
2020/08/06135.00335.1035.75-23,213-0.06%
2020/08/03133.85133.9033.8003,0730.00%
2020/07/3100.00234.2033.60-23,042-0.07%
2020/07/30134.8500.0033.8513,0590.03%
2020/07/281233.32433.8933.3082,9640.27%
2020/07/27634.1800.0032.9562,8740.21%
2020/07/24136.20136.6036.6002,7560.00%
2020/07/23337.0000.0036.2532,6450.11%
2020/07/2200.00335.6036.60-32,292-0.13%
2020/07/2100.00133.4033.30-12,134-0.05%
2020/07/20532.40632.5832.70-12,083-0.05%
2020/07/17633.131132.7532.00-52,019-0.25%
2020/07/151031.95532.2131.0051,7490.29%
2020/07/14130.5000.0030.2011,6420.06%
2020/07/13130.85131.1031.1001,6130.00%
2020/07/10931.09330.8531.5561,5560.39%
2020/07/09330.651230.0530.55-91,451-0.62%
2020/07/07229.60329.5529.55-11,309-0.08%
2020/07/0600.001729.1229.15-171,274-1.33%
2020/07/0300.00528.4528.35-51,236-0.40%
2020/07/011028.6000.0028.55101,2250.82%
2020/06/231027.6000.0027.60101,1830.85%
2020/06/22528.0500.0027.9051,1800.42%
2020/06/18128.2000.0028.2511,1700.09%
2020/06/17329.00129.1528.7521,1550.17%
2020/06/16128.55328.6029.00-21,101-0.18%
2020/06/1500.001727.1427.80-171,033-1.64%
2020/06/121126.0300.0026.45119771.12%
2020/06/111027.0800.0026.80109811.02%
2020/06/1000.00127.1026.50-1968-0.10%
2020/05/18125.5000.0025.8511,1140.09%
2020/05/0500.001028.2528.45-101,307-0.76%
2020/05/041026.0500.0026.00101,2560.80%
2020/04/3000.00525.9526.60-51,282-0.39%
2020/04/2900.001525.3525.55-151,276-1.18%
2020/04/2800.0020.125.2924.85-20.11,292-1.55%
2020/04/271524.6700.0024.75151,3191.14%
2020/04/211524.9200.0024.25151,3871.08%
2020/04/151025.9300.0025.95101,4040.71%
2020/04/0800.00127.0527.00-11,404-0.07%
2020/04/0700.00525.7026.10-51,413-0.35%
2020/03/2400.00521.9522.60-51,392-0.36%
2020/03/2300.001021.0821.20-101,439-0.69%
2020/03/2000.002021.2021.40-201,446-1.38%
2020/03/18622.54523.0522.1511,4140.07%
2020/03/16525.0500.0024.2051,4130.35%
2020/03/13124.8000.0025.4011,3930.07%
2020/03/122228.39528.4527.55171,3651.24%
2020/03/111529.7800.0029.45151,3311.13%
2020/03/10529.4500.0030.2551,3120.38%
2020/03/091030.051130.7530.35-11,290-0.08%
2020/03/0600.00630.6031.05-61,273-0.47%
2020/03/05130.7000.0030.7011,2660.08%
2020/03/0400.00630.4630.50-61,262-0.48%
2020/03/0300.001130.1930.00-111,258-0.87%
2020/03/0200.001029.8029.60-101,264-0.79%
2020/02/271529.58530.7029.15101,2760.78%
2020/02/2600.003030.2330.35-301,272-2.36%
2020/02/251029.201529.7829.75-51,260-0.40%
2020/02/24529.5500.0029.8051,2470.40%
2020/02/211030.1000.0029.75101,2450.80%
2020/02/17530.6500.0030.6551,2430.40%
2020/02/1400.001031.3531.00-101,241-0.81%
2020/02/132031.0000.0030.80201,2281.63%
2020/02/122631.431031.9331.40161,2041.33%
2020/02/111031.3500.0031.35101,1530.87%
2020/02/10130.95131.5531.9001,1280.00%
2020/02/06231.50231.9830.9501,0510.00%
2020/01/3000.001228.6329.00-12821-1.46%
2020/01/08127.80127.5527.6006640.00%
2020/01/03228.4000.0028.3026720.30%
2019/12/26128.9000.0028.8016310.16%
2019/12/25129.0000.0029.0016400.16%
2019/12/2300.00229.5829.35-2632-0.32%
2019/12/2000.00129.9029.45-1629-0.16%
2019/12/19129.60129.9029.6506280.00%
2019/12/18329.93129.4530.1526180.32%
2019/12/16329.00329.2029.2005590.00%
2019/12/1300.000.528.5028.70-0.5553-0.10%
2019/11/2600.00228.1028.20-2488-0.41%
2019/09/2300.00126.0026.00-11,075-0.09%
2019/09/1600.00524.7024.75-51,093-0.46%
2019/09/1200.00124.6024.50-11,096-0.09%
2019/08/01125.1500.0025.1511,4140.07%
2019/07/31125.50125.7025.5001,3940.00%
2019/07/30125.9000.0025.9011,3710.07%
2019/07/2200.001128.5528.55-111,253-0.88%
2019/07/1900.001228.3128.90-121,208-0.99%
2019/07/18527.7500.0027.6551,1420.44%
2019/07/1600.00127.7527.80-11,087-0.09%
2019/07/121428.1500.0027.60141,0531.33%
2019/07/0900.00126.8527.05-1973-0.10%
2019/07/0400.00126.6526.85-1947-0.11%
2019/06/28426.28225.8525.5528880.23%
2019/06/21925.65125.7525.7588610.93%
2019/06/18126.45226.7026.45-1840-0.12%
2019/06/17525.4000.0025.5057860.64%
2019/06/14327.02326.8326.7007550.00%
2019/06/1300.00226.8527.10-2749-0.27%
2019/06/1200.00626.6827.00-6736-0.82%
2019/06/1100.00426.6826.85-4686-0.58%
2019/06/06226.75326.8827.00-1582-0.17%
2019/06/05524.72525.0525.9004640.00%
2019/05/3000.001.323.4223.40-1.3358-0.35%
2019/03/1200.00122.4022.25-1367-0.27%
2019/02/18121.8000.0021.5013600.28%
2019/02/12122.3000.0022.2013560.28%
2019/01/24121.303921.0920.80-38308-12.33%
2019/01/233821.0900.0021.003829013.09%
2018/12/1200.00318.4518.50-31,091-0.27%
2018/11/3000.00218.8019.00-21,156-0.17%
2018/10/2500.00117.5017.05-11,220-0.08%
2018/10/09122.4000.0021.5511,1610.09%
2018/10/08222.3500.0022.2521,1480.17%
2018/10/05122.9000.0022.5011,1390.09%
2018/10/04223.9000.0024.0021,1100.18%
2018/10/0300.00324.4723.80-31,100-0.27%
2018/10/02324.8500.0024.3031,0800.28%
2018/09/19224.15224.3025.2007990.00%
2018/09/1100.00222.2022.30-2596-0.34%
2018/08/2300.001022.6722.20-10844-1.18%
2018/07/0300.00122.3021.80-13,915-0.03%
2018/06/28123.0000.0023.2514,3200.02%
2018/06/19323.05323.3022.6505,0790.00%
2018/06/1400.00222.6022.45-25,042-0.04%
2018/06/13223.5000.0023.1025,0070.04%
2018/06/1100.00122.9522.80-14,911-0.02%
2018/06/0700.00122.6022.65-14,903-0.02%
2018/06/0400.00322.8222.85-34,892-0.06%
2018/05/31122.3000.0022.2514,8720.02%
2018/05/2900.00123.3022.55-14,864-0.02%
2018/05/25222.9000.0022.9024,8370.04%
2018/05/2200.00124.3023.95-14,818-0.02%
2018/05/2100.00124.2024.25-14,810-0.02%
2018/05/17224.0300.0024.0524,7980.04%
2018/05/16124.80124.4524.6004,7830.00%
2018/05/1100.00124.7024.65-14,736-0.02%
2018/05/10124.3500.0024.5014,6900.02%
2018/05/0900.00125.2524.80-14,674-0.02%
2018/05/07124.80124.7024.5004,5890.00%
2018/05/02126.00225.9824.30-14,481-0.02%
2018/04/3000.00128.4026.85-14,346-0.02%
2018/04/26228.50327.0526.60-14,166-0.02%
2018/04/25428.94629.2529.10-23,994-0.05%
2018/04/2400.00128.4027.55-13,885-0.03%
2018/04/232129.702129.7929.1003,7930.00%
2018/04/20829.46929.7129.10-13,688-0.03%
2018/04/19427.5400.0027.5043,2800.12%
2018/04/18426.75726.6926.40-33,153-0.10%
2018/04/17125.6500.0025.3013,1100.03%
2018/04/16226.20126.8526.2013,0500.03%
2018/04/131125.9900.0025.20112,9660.37%
2018/04/11326.90327.5527.2002,9050.00%
2018/04/10829.961030.4628.35-22,720-0.07%
2018/04/09730.481230.4131.45-52,444-0.20%
2018/04/031227.21927.5428.6032,2450.13%
2018/04/021126.21725.9526.0042,0490.20%
2018/03/31926.2700.0025.8591,9870.45%
2018/03/30726.831026.5026.15-31,867-0.16%
2018/03/2900.00125.1525.40-11,408-0.07%
2018/03/2800.00124.2023.10-11,224-0.08%
2018/03/27123.00123.2523.5501,1090.00%
2018/03/2100.000.521.8021.90-0.5969-0.05%
2018/03/1600.00222.4022.05-2968-0.21%
2018/02/06119.80120.6519.9001,1410.00%
2018/01/1700.00122.4522.45-11,194-0.08%
2018/01/16822.841622.8922.30-81,182-0.68%
2018/01/12221.9000.0021.9521,0950.18%
2018/01/11722.17222.4321.8551,0820.46%
2018/01/0900.00221.9022.10-21,032-0.19%
2018/01/08422.19722.1422.10-31,029-0.29%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－23天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－23天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章