科妍 (1786)-兆豐-員林券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.1
漲跌
▼1.1
漲幅
-1.11%
成交量
295張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	100.00	0	0.00	99.20	0	984	0.00%
2024/05/20	1	104.88	0	0.00	100.50	1	994	0.10%
2024/05/13	0	97.70	0	0.00	98.40	0	1,023	0.00%
2024/05/10	0	98.70	0	0.00	98.60	0	1,019	0.00%
2024/05/09	0	103.50	0	0.00	102.00	0	997	0.00%
2024/05/08	0	105.00	0	0.00	103.50	0	989	0.00%
2024/05/06	0	106.00	0	0.00	105.50	0	978	0.00%
2024/05/03	0	107.00	0	0.00	107.00	0	972	0.00%
2024/05/02	0	106.50	0	0.00	106.00	0	962	0.00%
2024/04/29	0.1	105.50	0	0.00	105.50	0.1	956	0.01%
2024/04/25	0	0.00	0.1	110.50	109.50	-0.1	941	-0.01%
2024/04/12	0.1	110.00	0	0.00	108.50	0.1	831	0.01%
2024/04/11	0	0.00	1	107.53	109.00	-1	812	-0.13%
2024/04/10	3	112.78	2	105.00	105.00	1	768	0.13%
2024/04/08	0	0.00	0.1	113.00	116.00	-0.1	577	-0.01%
2024/04/03	0	0.00	1	111.50	114.50	-1	542	-0.18%
2024/04/02	0.1	113.50	1	111.00	112.50	-1	513	-0.18%
2024/04/01	0	0.00	0.1	104.50	107.00	-0.1	443	-0.01%
2024/03/20	1	90.30	0	0.00	90.30	1	301	0.33%
2024/03/18	1	88.90	0	0.00	89.20	1	293	0.34%
2024/03/15	0	88.50	0	0.00	88.10	0	293	0.00%
2024/01/22	0	75.50	0	0.00	75.10	0	148	0.00%
2024/01/19	0	75.50	0	0.00	75.10	0	150	0.00%
2024/01/17	0	76.30	0	0.00	74.40	0	149	0.00%
2023/10/18	0	73.10	0	0.00	72.30	0	681	0.00%
2023/10/13	0	76.00	0	0.00	75.70	0	851	0.00%
2023/10/12	0	75.10	0	0.00	75.40	0	863	0.00%
2023/09/13	0	84.00	0	0.00	84.00	0	1,124	0.00%
2023/09/07	2	92.00	2	90.10	87.40	0	1,120	0.00%
2023/09/06	1	88.40	2	88.80	89.50	-1	1,054	-0.09%
2023/09/05	0	0.00	0	85.30	84.70	0	1,075	0.00%
2023/08/29	2	87.45	1	88.10	87.10	1	1,041	0.10%
2023/08/22	0	0.00	1	79.00	78.80	-1	997	-0.10%
2023/07/26	1	89.30	0	0.00	88.80	1	1,055	0.09%
2023/07/25	0	0.00	2	93.90	95.30	-2	1,023	-0.20%
2023/07/21	0	0.00	1	87.80	87.70	-1	966	-0.10%
2023/07/20	3	91.63	1	93.00	88.00	2	964	0.21%
2023/07/19	1	94.30	10	89.42	93.90	-9	879	-1.02%
2023/07/18	1	86.70	2	86.40	87.10	-1	856	-0.12%
2023/07/17	11	88.02	0	0.00	89.30	11	911	1.21%
2023/07/07	1	93.90	1	93.80	86.90	0	885	0.00%
2023/07/03	0	0.00	0.3	91.40	91.30	-0.3	813	-0.03%
2023/06/27	0	0.00	1	81.00	80.10	-1	678	-0.15%
2023/06/21	0	0.00	1	79.00	79.40	-1	644	-0.16%
2023/06/20	0	0.00	1	79.30	78.60	-1	644	-0.16%
2023/06/19	0	0.00	1	77.70	77.70	-1	646	-0.15%
2023/06/15	0	0.00	0.1	75.60	76.00	-0.1	636	-0.02%
2023/06/13	1	74.00	0	0.00	74.10	1	634	0.16%
2023/06/12	3	74.33	2	74.70	74.00	1	636	0.16%
2023/06/09	1	76.00	0	0.00	76.00	1	620	0.16%
2023/05/15	0.1	71.30	0	0.00	70.60	0.1	789	0.01%
2023/05/05	1	77.00	1	73.80	73.90	0	757	0.00%
2023/05/02	1	73.10	0	0.00	73.40	1	724	0.14%
2023/04/21	1	76.10	2	78.35	72.00	-1	698	-0.14%
2023/03/03	1	70.10	2	69.85	70.30	-1	816	-0.12%
2023/03/01	1	65.20	0	0.00	65.60	1	768	0.13%
2023/02/21	1	61.90	0	0.00	61.90	1	708	0.14%
2023/02/10	0	0.00	2	59.90	60.10	-2	655	-0.31%
2023/02/09	0	0.00	1.1	60.60	60.10	-1.1	649	-0.18%
2023/02/06	0	0.00	2	60.30	58.50	-2	622	-0.32%
2023/02/03	0	0.00	1	59.30	57.70	-1	612	-0.16%
2023/02/02	1	59.30	0	0.00	59.50	1	602	0.17%
2023/01/30	1	53.90	0	0.00	54.00	1	582	0.17%
2023/01/04	2	55.50	2	55.00	54.20	0	542	0.00%
2022/12/29	2	56.85	2	55.75	56.40	0	504	0.00%
2022/12/28	28	62.02	25	59.33	56.10	3	442	0.68%
2022/12/27	0	0.00	1	54.30	58.90	-1	254	-0.39%
2022/12/19	0	0.00	2	55.70	55.70	-2	206	-0.97%
2022/12/15	2	54.90	0	0.00	53.60	2	194	1.03%
2022/12/14	5	51.60	5	53.70	54.80	0	187	0.00%
2022/12/08	1	57.10	0	0.00	55.40	1	152	0.66%
2022/11/11	0	0.00	1	47.65	47.40	-1	338	-0.30%
2022/10/17	0	0.00	1	42.90	43.65	-1	324	-0.31%
2022/10/12	12	47.05	11	46.13	45.55	1	317	0.32%
2022/10/11	10	46.80	10	47.20	47.35	0	312	0.00%
2022/09/23	0	0.00	1	46.20	45.80	-1	294	-0.34%
2022/09/12	1	47.00	0	0.00	46.95	1	282	0.35%
2022/09/02	1	51.80	1	51.70	51.30	0	263	0.00%
2022/08/31	1	53.20	0	0.00	51.50	1	239	0.42%
2022/08/30	0	0.00	1	51.00	51.30	-1	218	-0.46%
2022/08/29	3	49.78	5	52.98	52.30	-2	197	-1.01%
2022/08/25	0	0.00	1	47.70	48.30	-1	124	-0.80%
2022/08/24	5	49.89	1	49.15	47.80	4	119	3.35%
2022/08/23	0	0.00	1	49.25	49.25	-1	76	-1.31%
2022/08/22	1	44.90	0	0.00	44.80	1	51	1.94%
2022/08/12	0	0.00	1	42.10	41.80	-1	42	-2.37%
2022/08/10	0	0.00	2	43.15	42.40	-2	41	-4.83%
2022/08/09	3	42.25	0	0.00	43.45	3	39	7.61%
2022/04/25	0	0.00	5	44.61	44.50	-5	69	-7.19%
2022/04/22	5	46.50	0	0.00	46.35	5	68	7.29%
2022/02/09	0	0.00	0	48.40	48.20	0	39	-0.01%
2022/02/08	0	0.00	0	47.35	48.00	0	39	-0.01%
2022/02/07	0	0.00	0	47.70	47.50	0	40	0.00%
2022/01/11	0	0.00	1	49.50	49.50	-1	38	-2.59%
2022/01/03	1	49.30	1	49.25	49.25	0	35	0.00%
2021/04/19	0	0.00	0	60.00	58.90	0	107	0.00%
2020/10/29	0	0.00	6	63.35	63.90	-6	355	-1.69%
2020/10/06	0	0.00	0.1	69.40	69.40	-0.1	365	-0.01%
2020/09/21	0	0.00	3	74.60	74.20	-3	407	-0.74%
2020/09/10	3	71.20	0	0.00	71.00	3	368	0.81%
2020/09/09	0	0.00	1	75.00	72.50	-1	360	-0.28%
2020/08/27	0	0.00	10	67.62	67.90	-10	349	-2.86%
2020/06/18	0	0.00	1	65.50	64.90	-1	365	-0.27%
2020/06/04	2	67.80	2	70.40	69.40	0	383	0.00%
2020/04/16	0	0.00	5	64.20	62.60	-5	344	-1.45%
2020/04/15	5	58.40	0	0.00	58.40	5	303	1.65%
2020/04/07	0	49.60	0	0.00	48.85	0	319	0.00%
2020/03/30	0	45.80	0	0.00	45.55	0	318	0.00%
2020/03/24	0	45.30	0	0.00	44.50	0	320	0.00%
2020/03/23	0	41.75	0	0.00	42.05	0	320	0.00%
2020/03/18	0	42.00	0	0.00	42.00	0	316	0.00%
2020/03/13	0	44.80	0	0.00	44.85	0	313	0.00%
2020/03/11	0	55.00	0	0.00	55.00	0	290	0.00%
2020/03/05	0	60.20	0	0.00	60.20	0	310	0.00%
2020/02/24	0	64.20	0	0.00	62.80	0	473	0.00%
2020/02/20	0	63.90	0	0.00	63.80	0	476	0.00%
2020/02/19	0	69.30	0	0.00	64.60	0	475	0.00%
2020/02/17	0	65.90	0	0.00	62.30	0	482	0.00%
2020/01/30	0	0.00	0.7	64.90	64.80	-0.7	556	-0.12%
2020/01/17	1	72.30	0	0.00	72.40	1	549	0.18%
2020/01/15	0	0.00	2	72.25	72.60	-2	575	-0.35%
2020/01/10	0	71.90	0	0.00	72.00	0	614	0.00%
2020/01/07	1	74.80	1	73.20	73.00	0	605	0.00%
2019/12/23	2	72.45	0	0.00	72.60	2	596	0.34%
2019/12/10	1	72.50	2	73.00	72.60	-1	650	-0.15%
2019/11/29	10	77.88	4	76.30	76.30	6	699	0.86%
2019/11/28	3	75.70	4	76.85	78.20	-1	658	-0.15%
2019/11/26	0	0.00	1	75.50	74.70	-1	600	-0.17%
2019/11/22	2	74.40	3	75.00	74.90	-1	584	-0.17%
2019/11/18	1	71.80	0	0.00	71.70	1	563	0.18%
2019/11/14	2	72.40	0	0.00	71.80	2	565	0.35%
2019/10/24	1	73.80	1	73.50	73.30	0	532	0.00%
2019/10/22	2	74.50	2	74.70	74.00	0	522	0.00%
2019/10/07	0	0.00	1	72.10	71.70	-1	751	-0.13%
2019/10/03	1	71.50	0	0.00	72.20	1	870	0.11%
2019/09/16	0	0.00	1	73.80	73.40	-1	827	-0.12%
2019/09/10	11	75.17	0	0.00	73.40	11	794	1.38%
2019/09/09	2	74.00	2	73.50	73.10	0	762	0.00%
2019/09/03	1	71.50	1	72.30	71.40	0	731	0.00%
2019/09/02	0	0.00	2	72.40	72.20	-2	729	-0.27%
2019/08/30	0	0.00	1	71.80	71.20	-1	724	-0.14%
2019/08/29	2	70.75	1	71.40	71.30	1	718	0.14%
2019/08/21	2	69.65	0	0.00	69.60	2	693	0.29%
2019/08/06	2	68.20	5	69.46	70.30	-3	681	-0.44%
2019/08/05	5	71.26	2	69.60	69.60	3	688	0.44%
2019/08/02	0	0.00	1	71.20	72.60	-1	684	-0.15%
2019/07/30	0	0.00	1	70.30	70.60	-1	673	-0.15%
2019/07/29	0	0.00	1	74.20	73.60	-1	652	-0.15%
2019/07/24	2	74.95	0	0.00	73.80	2	631	0.32%
2019/07/23	0	0.00	1	75.00	74.30	-1	621	-0.16%
2019/07/22	1	75.80	0	0.00	75.70	1	605	0.17%
2019/07/16	0	0.00	1	75.20	73.60	-1	465	-0.21%
2019/07/10	1	72.90	0	0.00	73.10	1	396	0.25%
2019/07/09	2	72.80	4	72.25	72.50	-2	367	-0.54%
2019/07/08	0	0.00	1	67.90	67.90	-1	288	-0.35%
2019/07/02	1	66.20	1	66.20	66.20	0	296	0.00%
2019/06/27	1	64.70	0	0.00	64.00	1	329	0.30%
2019/06/04	0	0.00	1	61.60	61.50	-1	459	-0.22%
2019/05/29	1	62.10	1	62.00	61.90	0	499	0.00%
2019/05/14	2	59.90	2	61.70	62.30	0	806	0.00%
2019/05/10	1	67.30	0	0.00	66.80	1	841	0.12%
2019/04/30	1	68.80	0	0.00	68.90	1	894	0.11%
2019/04/25	1	71.10	1	70.90	71.10	0	906	0.00%
2019/04/23	0	0.00	1	69.70	70.00	-1	894	-0.11%
2019/04/19	1	70.50	0	0.00	69.70	1	908	0.11%
2019/04/18	0	0.00	2	69.40	69.70	-2	912	-0.22%
2019/04/17	1	69.00	0	0.00	68.90	1	927	0.11%
2019/04/15	1	71.60	0	0.00	70.70	1	952	0.11%
2019/04/11	1	72.30	2	72.10	71.90	-1	994	-0.10%
2019/04/03	4	74.35	4	73.10	72.50	0	1,019	0.00%
2019/03/15	1	71.40	0	0.00	71.20	1	1,063	0.09%
2019/03/14	1.3	71.40	0	0.00	71.40	1.3	1,067	0.12%
2019/03/13	1	71.80	1	71.60	71.60	0	1,082	0.00%
2019/03/12	0.6	71.90	0	0.00	71.80	0.6	1,095	0.06%
2019/03/11	1.1	71.91	2	72.20	71.90	-0.9	1,100	-0.09%
2019/03/08	0	0.00	1	73.40	73.90	-1	1,100	-0.09%
2019/02/25	3	71.20	1	71.40	71.30	2	1,158	0.17%
2019/02/22	3	72.87	3	72.40	72.10	0	1,184	0.00%
2019/02/21	1	74.90	0	0.00	74.40	1	1,176	0.09%
2019/02/20	1	75.00	0	0.00	75.20	1	1,156	0.09%
2019/02/19	0	0.00	1	74.50	74.30	-1	1,146	-0.09%
2019/02/18	4	75.33	1	75.40	74.70	3	1,139	0.26%
2019/02/15	6	72.48	7	75.09	74.30	-1	1,101	-0.09%
2019/02/12	0	0.00	2	70.35	69.90	-2	1,054	-0.19%
2019/02/11	1	66.60	1	67.50	68.20	0	1,036	0.00%
2019/01/30	1	66.70	0	0.00	66.60	1	1,028	0.10%
2019/01/25	2	67.60	2	67.70	67.70	0	1,057	0.00%
2019/01/24	1	68.10	1	68.10	67.60	0	1,082	0.00%
2019/01/21	1	67.10	1	67.00	66.80	0	1,170	0.00%
2019/01/17	0	0.00	2	65.50	65.50	-2	1,203	-0.17%
2019/01/16	2	66.00	0	0.00	65.60	2	1,212	0.16%
2019/01/10	1	68.60	0	0.00	68.70	1	1,252	0.08%
2019/01/09	0	0.00	1	71.00	68.90	-1	1,281	-0.08%
2019/01/08	1	71.40	1	71.70	70.80	0	1,300	0.00%
2019/01/04	1	68.90	0	0.00	69.00	1	1,308	0.08%
2018/12/26	0	0.00	1	64.90	64.90	-1	1,499	-0.07%
2018/12/25	0	0.00	3	64.67	64.80	-3	1,521	-0.20%
2018/12/19	0	0.00	1	64.70	64.00	-1	1,882	-0.05%
2018/12/18	3	65.00	0	0.00	64.70	3	2,021	0.15%
2018/12/17	0	0.00	1	65.80	66.10	-1	2,021	-0.05%
2018/12/14	0	0.00	1	67.10	66.10	-1	2,019	-0.05%
2018/12/12	2	66.50	2	66.40	66.30	0	2,005	0.00%
2018/12/11	0	0.00	2	65.20	65.60	-2	1,983	-0.10%
2018/12/10	2	64.70	4	64.55	63.80	-2	1,960	-0.10%
2018/12/06	6	62.92	3	62.43	61.30	3	1,925	0.16%
2018/12/05	1	64.20	0	0.00	63.70	1	1,929	0.05%
2018/12/04	1	65.30	2	65.15	64.50	-1	1,920	-0.05%
2018/11/30	1	64.10	5	65.56	63.50	-4	1,916	-0.21%
2018/11/29	2	62.80	2	63.00	62.80	0	1,876	0.00%
2018/11/28	3	62.13	1	61.80	61.80	2	1,874	0.11%
2018/11/27	2	62.05	4	62.05	62.40	-2	1,887	-0.11%
2018/11/26	0	0.00	1	61.20	61.40	-1	1,888	-0.05%
2018/11/23	1	60.40	1	60.50	60.00	0	1,908	0.00%
2018/11/22	3	62.13	2	62.00	60.20	1	1,906	0.05%
2018/11/15	0	0.00	1	58.50	58.10	-1	1,886	-0.05%
2018/11/14	0	0.00	1	58.40	57.80	-1	1,895	-0.05%
2018/11/13	1	57.50	2	57.00	57.50	-1	1,926	-0.05%
2018/11/12	2	60.50	2	58.70	58.70	0	1,960	0.00%
2018/11/09	3	62.33	3	61.87	60.80	0	1,994	0.00%
2018/11/08	0	0.00	2	59.00	58.70	-2	1,956	-0.10%
2018/11/07	2	57.60	0	0.00	58.00	2	1,980	0.10%
2018/11/01	2	57.60	3	58.33	58.00	-1	2,206	-0.05%
2018/10/31	2	55.60	3	56.40	56.60	-1	2,267	-0.04%
2018/10/30	1	54.70	0	0.00	55.60	1	2,451	0.04%
2018/10/29	19	55.76	18	56.14	55.70	1	2,527	0.04%
2018/10/26	2	62.90	0	0.00	61.80	2	2,489	0.08%
2018/10/25	4	64.58	3	63.53	63.60	1	2,478	0.04%
2018/10/24	2	66.65	2	67.90	66.80	0	2,467	0.00%
2018/10/18	2	68.30	1	68.00	67.80	1	2,425	0.04%
2018/10/17	7	69.37	5	69.52	68.90	2	2,431	0.08%
2018/10/16	2	67.90	0	0.00	68.10	2	2,404	0.08%
2018/10/09	1	75.40	2	75.25	75.00	-1	2,349	-0.04%
2018/10/08	4	75.80	2	75.10	77.30	2	2,371	0.08%
2018/10/05	3	77.63	3	75.37	75.00	0	2,358	0.00%
2018/10/04	1	74.80	3	76.93	76.90	-2	2,296	-0.09%
2018/10/03	3	74.77	1	73.80	73.50	2	2,261	0.09%
2018/10/01	0	0.00	2	77.90	78.70	-2	2,269	-0.09%
2018/09/28	2	76.15	1	75.80	75.80	1	2,219	0.05%
2018/09/27	5	81.74	15	78.29	75.00	-10	2,158	-0.46%
2018/09/26	4	80.10	3	79.57	80.80	1	2,009	0.05%
2018/09/25	14	81.43	10	81.40	81.30	4	1,957	0.20%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/17	1	65.50	0	0.00	64.70	1	1,842	0.05%
2018/09/12	1	65.00	1	63.80	63.80	0	1,935	0.00%
2018/09/10	1	65.50	1	68.10	64.60	0	1,943	0.00%
2018/09/07	1	69.40	0	0.00	67.40	1	1,960	0.05%
2018/09/06	1	70.00	0	0.00	70.50	1	1,994	0.05%
2018/09/05	0	0.00	1	70.70	70.70	-1	2,085	-0.05%
2018/09/04	1	71.90	0	0.00	71.50	1	2,115	0.05%
2018/08/30	0	0.00	2	71.25	72.00	-2	2,171	-0.09%
2018/08/29	5	69.60	5	69.00	69.00	0	2,163	0.00%
2018/08/27	0	0.00	1	69.00	70.00	-1	2,297	-0.04%
2018/08/24	1	68.00	10	69.30	68.00	-9	2,451	-0.37%
2018/08/21	1	72.40	0	0.00	71.30	1	2,510	0.04%
2018/08/20	7	73.36	5	70.80	70.80	2	2,504	0.08%
2018/08/17	1	75.10	0	0.00	73.90	1	2,484	0.04%
2018/08/13	5	76.38	2	77.55	76.30	3	2,458	0.12%
2018/08/10	11	78.69	5	77.68	76.10	6	2,394	0.25%
2018/08/09	3	76.07	2	75.20	75.20	1	2,305	0.04%
2018/08/08	3	79.40	2	79.30	78.20	1	2,298	0.04%
2018/08/07	8	80.13	1	79.40	80.00	7	2,324	0.30%
2018/08/06	2	79.55	25	78.74	81.80	-23	2,278	-1.01%
2018/08/03	20	76.00	2	77.55	77.70	18	2,110	0.85%
2018/08/02	1	71.70	10	72.00	70.70	-9	2,075	-0.43%
2018/08/01	0	0.00	2	71.10	69.90	-2	2,110	-0.09%
2018/07/31	0	0.00	1	68.90	69.70	-1	2,183	-0.05%
2018/07/30	2	67.00	1	68.30	66.80	1	2,196	0.05%
2018/07/27	1	69.40	2	69.55	68.90	-1	2,240	-0.04%
2018/07/24	0	0.00	3	69.80	70.30	-3	2,314	-0.13%
2018/07/23	3	67.60	2	67.20	66.70	1	2,394	0.04%
2018/07/20	2	68.80	0	0.00	69.60	2	2,492	0.08%
2018/07/19	1	70.70	0	0.00	70.00	1	2,555	0.04%
2018/07/18	13	70.85	2	71.10	70.30	11	2,628	0.42%
2018/07/17	6	73.92	3	72.90	72.30	3	2,702	0.11%
2018/07/16	5	74.74	21	74.82	73.90	-16	2,828	-0.57%
2018/07/13	7	70.80	8	71.81	71.60	-1	2,956	-0.03%
2018/07/12	4	70.93	5	70.44	70.20	-1	2,972	-0.03%
2018/07/11	4	70.48	5	70.90	69.00	-1	3,039	-0.03%
2018/07/10	3	69.70	2	70.50	70.50	1	3,092	0.03%
2018/07/09	0	0.00	5	67.44	69.30	-5	3,131	-0.16%
2018/07/06	0	0.00	2	62.70	63.00	-2	3,190	-0.06%
2018/07/05	1	63.10	1	67.20	63.10	0	3,309	0.00%
2018/07/04	1	66.30	1	67.00	66.30	0	3,403	0.00%
2018/07/03	1	67.70	0	0.00	67.30	1	3,670	0.03%
2018/07/02	1	69.90	0	0.00	70.70	1	3,851	0.03%
2018/06/29	0	0.00	1	69.70	69.70	-1	3,915	-0.03%
2018/06/28	3	69.70	0	0.00	69.50	3	4,028	0.07%
2018/06/27	1	72.00	3	70.30	70.30	-2	4,089	-0.05%
2018/06/26	4	71.90	0	0.00	71.30	4	4,164	0.10%
2018/06/25	12	77.73	0	0.00	74.90	12	4,268	0.28%
2018/06/22	5	80.74	4	79.85	77.80	1	4,320	0.02%
2018/06/21	1	76.00	2	77.05	78.60	-1	4,385	-0.02%
2018/06/20	3	77.10	2	77.25	75.10	1	4,528	0.02%
2018/06/19	1	78.00	0	0.00	77.90	1	4,755	0.02%
2018/06/15	0	0.00	10	81.00	79.10	-10	4,897	-0.20%
2018/06/14	15	81.26	10	80.35	79.40	5	5,002	0.10%
2018/06/13	10	80.33	26	79.22	79.00	-16	5,032	-0.32%
2018/06/12	5	75.34	22	77.06	76.10	-17	5,074	-0.34%
2018/06/11	20	75.44	4	75.95	74.10	16	5,114	0.31%
2018/06/08	2	78.40	2	78.70	78.00	0	5,245	0.00%
2018/06/07	24	79.10	37	79.35	77.70	-13	5,264	-0.25%
2018/06/06	17	76.24	4	76.10	76.10	13	5,296	0.25%
2018/06/05	31	76.92	13	78.04	75.60	18	5,385	0.33%
2018/06/04	26	78.72	8	79.49	76.50	18	5,414	0.33%
2018/06/01	4	77.93	4	77.63	79.00	0	5,385	0.00%
2018/05/31	1	70.30	9	69.39	73.70	-8	5,273	-0.15%
2018/05/30	2	67.30	5	67.20	67.00	-3	5,226	-0.06%
2018/05/29	2	65.20	2	66.45	65.20	0	5,181	0.00%
2018/05/28	1	64.50	2	66.10	64.50	-1	5,163	-0.02%
2018/05/24	2	66.40	4	67.23	68.00	-2	5,122	-0.04%
2018/05/23	0	0.00	2	64.00	65.40	-2	5,073	-0.04%
2018/05/22	1	64.00	1	64.70	63.30	0	5,018	0.00%
2018/05/18	4	63.15	6	63.15	62.50	-2	4,985	-0.04%
2018/05/17	4	65.08	4	64.85	64.20	0	4,963	0.00%
2018/05/16	8	67.08	3	67.47	66.00	5	4,944	0.10%
2018/05/15	5	67.24	6	67.43	67.80	-1	4,921	-0.02%
2018/05/14	4	64.40	4	65.15	64.90	0	4,876	0.00%
2018/05/11	4	67.60	3	67.37	66.70	1	4,830	0.02%
2018/05/10	2	70.60	2	69.50	70.10	0	4,778	0.00%
2018/05/09	9	69.10	5	69.92	68.10	4	4,706	0.08%
2018/05/08	8	71.40	18	68.34	72.00	-10	4,639	-0.22%
2018/05/07	1	67.50	1	67.50	66.00	0	4,548	0.00%
2018/05/04	4	67.95	3	67.57	68.00	1	4,523	0.02%
2018/05/03	5	70.22	16	68.51	68.10	-11	4,473	-0.25%
2018/05/02	3	72.90	3	72.00	72.00	0	4,426	0.00%
2018/04/30	1	74.00	6	72.92	72.60	-5	4,401	-0.11%
2018/04/27	10	72.68	9	72.52	72.50	1	4,367	0.02%
2018/04/26	9	80.93	2	83.80	74.30	7	4,268	0.16%
2018/04/25	4	82.13	6	82.15	82.50	-2	4,161	-0.05%
2018/04/24	7	84.60	2	83.15	80.90	5	4,084	0.12%
2018/04/23	0	0.00	7	86.54	86.50	-7	3,998	-0.18%
2018/04/20	10	86.55	2	90.00	84.20	8	3,906	0.20%
2018/04/19	3	87.27	7	88.14	89.70	-4	3,758	-0.11%
2018/04/18	3	81.17	2	80.70	81.90	1	3,568	0.03%
2018/04/17	0	0.00	2	81.40	79.40	-2	3,523	-0.06%
2018/04/16	1	78.00	3	81.43	79.70	-2	3,437	-0.06%
2018/04/13	2	77.00	2	79.70	78.00	0	3,372	0.00%
2018/04/12	2	85.70	3	84.87	83.70	-1	3,298	-0.03%
2018/04/11	2	83.80	2	85.75	85.00	0	3,215	0.00%
2018/04/10	11	89.84	1	93.50	86.00	10	3,081	0.32%
2018/04/09	8	97.50	6	97.10	95.50	2	2,972	0.07%
2018/04/03	4	87.50	4	90.00	93.50	0	2,696	0.00%
2018/04/02	5	85.68	3	85.30	85.00	2	2,503	0.08%
2018/03/31	0	0.00	2	85.30	85.40	-2	2,434	-0.08%
2018/03/30	2	81.20	1	81.50	81.50	1	2,314	0.04%
2018/03/29	3	86.60	1	85.00	85.00	2	2,243	0.09%
2018/03/28	0	0.00	1	87.00	85.60	-1	2,154	-0.05%
2018/03/27	1	86.70	0	0.00	82.50	1	2,023	0.05%
2018/03/26	1	87.30	5	88.12	86.10	-4	1,949	-0.21%
2018/03/23	1	79.40	2	82.45	83.30	-1	1,813	-0.06%
2018/03/22	4	84.33	4	83.20	77.50	0	1,651	0.00%
2018/03/21	6	78.93	2	78.40	81.20	4	1,396	0.29%
2018/03/20	2	70.70	4	70.38	73.90	-2	1,239	-0.16%
2018/03/19	2	68.75	1	64.70	67.20	1	1,104	0.09%
2018/03/16	3	69.00	3	70.27	65.80	0	1,020	0.00%
2018/03/15	2	65.40	2	64.90	65.20	0	882	0.00%
2018/03/12	1	62.00	0	0.00	60.00	1	604	0.17%
2018/03/09	1	57.20	2	57.20	59.40	-1	508	-0.20%
2018/03/08	10	54.00	1	56.00	54.00	9	396	2.27%
2018/03/07	0	0.00	10	54.50	53.80	-10	306	-3.27%
2018/03/06	10	49.70	3	49.53	49.95	7	238	2.94%
2018/02/22	1	42.60	0	0.00	42.40	1	180	0.55%
2018/02/06	1	44.25	2	44.20	43.20	-1	162	-0.62%
2018/01/11	1	41.30	0	0.00	41.30	1	129	0.77%
2018/01/09	0	0.00	2	42.00	42.90	-2	117	-1.70%
2018/01/08	1	40.80	1	40.15	41.00	0	89	0.00%
2018/01/04	0	0.00	2	36.70	36.50	-2	77	-2.57%