宅配通 (2642)-兆豐-員林券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.20
漲跌
▼0.20
漲幅
-0.52%
成交量
62張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	39.30	0	0.00	38.95	0	88	0.02%
2024/05/13	0	38.90	0	0.00	38.95	0	84	0.04%
2024/04/29	2	37.75	0	0.00	37.65	2	81	2.46%
2024/04/23	0	37.30	0	0.00	37.10	0	82	0.04%
2024/04/16	0	0.00	1	37.50	37.40	-1	80	-1.25%
2024/04/15	1.1	37.87	1	37.80	37.70	0.1	79	0.07%
2024/04/11	0	38.10	0	0.00	37.90	0	79	0.03%
2024/03/29	0	37.90	0	0.00	37.60	0	82	0.04%
2024/03/07	0.1	38.59	1	38.05	38.35	-0.9	89	-0.99%
2024/03/06	1	38.35	0	0.00	38.20	1	88	1.13%
2024/02/27	2	39.03	1	38.85	38.75	1	85	1.17%
2024/02/02	0	39.70	0	0.00	39.50	0	81	0.02%
2024/01/31	0.1	40.00	0	0.00	39.50	0.1	85	0.08%
2024/01/30	1	39.55	0	0.00	39.60	1	86	1.16%
2023/12/06	1	41.50	0	0.00	41.40	1	84	1.19%
2023/10/26	0	39.90	0	0.00	39.30	0	59	0.03%
2023/10/19	2	38.90	0	0.00	38.85	2	60	3.29%
2023/09/20	0	41.40	0	0.00	41.30	0	74	0.03%
2023/09/08	0.1	41.75	0	0.00	41.35	0.1	80	0.06%
2023/08/02	3	41.05	0	0.00	41.15	3	94	3.17%
2023/07/25	0	40.80	0	0.00	40.50	0	93	0.04%
2023/07/24	2	41.00	0	0.00	40.90	2	92	2.15%
2023/06/13	0	0.00	1	44.40	44.55	-1	85	-1.17%
2023/05/15	1	44.00	0	0.00	44.30	1	108	0.92%
2023/04/18	1	46.80	0	0.00	46.75	1	237	0.42%
2023/03/23	0	0.00	1	47.65	47.55	-1	526	-0.19%
2023/03/09	1	50.20	0	0.00	49.50	1	535	0.19%
2023/02/09	0	0.00	12	49.40	49.35	-12	542	-2.21%
2023/02/03	2	50.70	0	0.00	50.50	2	568	0.35%
2023/02/02	1	50.70	0	0.00	50.70	1	567	0.18%
2023/01/31	1	49.55	0	0.00	49.55	1	567	0.18%
2023/01/30	1	49.20	0	0.00	49.35	1	566	0.18%
2023/01/17	2	49.60	0	0.00	49.70	2	563	0.35%
2023/01/13	5	49.77	0	0.00	49.90	5	552	0.90%
2023/01/12	0	0.00	3	51.40	49.90	-3	549	-0.55%
2023/01/11	3	51.00	0	0.00	51.00	3	542	0.55%
2023/01/09	0	0.00	1	52.40	51.80	-1	533	-0.19%
2023/01/06	2	53.40	0	0.00	53.30	2	524	0.38%
2023/01/04	0	0.00	1	49.90	49.50	-1	410	-0.24%
2022/12/30	1	50.30	0	0.00	50.10	1	409	0.24%
2022/12/29	5	48.95	5	49.50	50.80	0	406	0.00%
2022/12/28	0	0.00	0.1	50.20	50.00	-0.1	403	-0.02%
2022/12/23	0	0.00	1	52.50	52.10	-1	389	-0.26%
2022/12/21	2	52.80	2	54.00	52.90	0	358	0.00%
2022/12/19	1	50.50	0	0.00	49.60	1	263	0.38%
2022/12/16	0.1	47.80	0	0.00	48.20	0.1	220	0.05%
2022/10/12	0	0.00	1	41.60	41.55	-1	232	-0.43%
2022/08/19	1	55.00	1	55.50	55.90	0	420	0.00%
2022/08/05	0	51.60	0	0.00	51.60	0	498	0.00%
2022/08/03	0	0.00	2	49.68	49.65	-2	540	-0.37%
2022/07/13	2	51.90	2	52.10	51.70	0	2,523	0.00%
2022/07/06	1	51.90	0	0.00	51.50	1	2,669	0.04%
2022/07/05	1	52.60	0	0.00	53.30	1	2,700	0.04%
2022/06/28	0	0.00	1	56.00	56.00	-1	3,231	-0.03%
2022/06/24	0	54.80	0	0.00	55.70	0	3,346	0.00%
2022/06/21	1	58.30	1	57.10	59.40	0	3,358	0.00%
2022/06/14	1	67.90	1	67.90	68.00	0	3,314	0.00%
2022/06/13	0	0.00	1	69.10	68.70	-1	3,316	-0.03%
2022/06/10	0	0.00	0.1	71.40	71.30	-0.1	3,323	0.00%
2022/06/09	1	72.20	3	71.43	72.00	-2	3,327	-0.06%
2022/05/30	0	0.00	1	70.00	71.20	-1	3,361	-0.03%
2022/05/27	1	69.80	0	0.00	69.70	1	3,361	0.03%
2022/05/26	0.1	70.70	0	0.00	69.80	0.1	3,364	0.00%
2022/05/24	1	70.00	0	0.00	70.00	1	3,433	0.03%
2022/05/23	0	0.00	1	71.20	71.10	-1	3,438	-0.03%
2022/05/19	1	70.20	0	0.00	69.00	1	3,459	0.03%
2022/05/17	1	69.20	0	0.00	68.90	1	3,468	0.03%
2022/05/13	0	0.00	3	68.00	69.30	-3	3,477	-0.09%
2022/05/12	0	0.00	1	68.30	68.30	-1	3,493	-0.03%
2022/05/11	1	73.60	1	71.80	71.80	0	3,568	0.00%
2022/05/09	3	76.67	2.9	76.59	75.50	0.1	3,575	0.00%
2022/05/06	0	0.00	2	75.00	74.90	-2	3,586	-0.06%
2022/05/04	2	77.10	2	77.40	76.70	0	3,785	0.00%
2022/04/28	2	78.00	2	78.35	78.00	0	4,541	0.00%
2022/04/27	3	76.07	2	76.55	76.40	1	4,619	0.02%
2022/04/26	4	84.08	3	82.60	77.60	1	4,661	0.02%
2022/04/25	7	90.51	13	91.73	85.50	-6	4,578	-0.13%
2022/04/22	3	81.80	5	86.84	87.40	-2	4,137	-0.05%
2022/04/20	0	0.00	2	79.40	79.80	-2	5,549	-0.04%
2022/04/15	0	0.00	1	79.20	79.10	-1	6,128	-0.02%
2022/04/12	6	76.82	5	76.10	75.70	1	6,375	0.02%
2022/04/11	5	77.28	5	79.00	77.50	0	6,387	0.00%
2022/04/08	3	76.70	3	77.00	77.00	0	6,354	0.00%
2022/04/07	5	79.30	3	80.10	78.20	2	6,324	0.03%
2022/04/06	2	81.80	0	0.00	82.40	2	6,239	0.03%
2022/04/01	10	81.95	5	80.60	81.30	5	6,103	0.08%
2022/03/31	2	78.35	3	77.63	78.80	-1	5,907	-0.02%
2022/03/30	1	73.20	2	75.20	77.70	-1	5,786	-0.02%
2022/03/29	6	74.13	4	74.20	74.10	2	5,719	0.03%
2022/03/28	0	0.00	3	77.20	77.20	-3	5,663	-0.05%
2022/03/08	3	68.53	1	70.00	67.60	2	5,733	0.03%
2022/03/07	1	71.80	0	0.00	71.10	1	5,760	0.02%
2022/03/01	1	75.20	1	76.10	76.00	0	5,846	0.00%
2022/02/25	0	0.00	1	75.40	75.20	-1	5,843	-0.02%
2022/02/24	3	76.77	3	76.57	75.60	0	5,831	0.00%
2022/02/23	1	76.90	2	76.00	76.80	-1	5,779	-0.02%
2022/02/22	0	0.00	2	76.10	76.10	-2	5,776	-0.03%
2022/02/18	0	0.00	1	78.70	78.70	-1	5,748	-0.02%
2022/02/17	0	0.00	1	78.20	78.00	-1	5,735	-0.02%
2022/02/16	1	78.70	0	0.00	78.90	1	5,735	0.02%
2022/02/15	0	0.00	1	80.10	78.60	-1	5,732	-0.02%
2022/02/14	1	80.70	0	0.00	79.30	1	5,729	0.02%
2022/02/10	0	0.00	1	79.20	79.20	-1	5,627	-0.02%
2022/02/09	3	78.83	0	0.00	79.00	3	5,623	0.05%
2022/02/08	3	77.93	3	78.17	78.20	0	5,617	0.00%
2022/02/07	1	78.50	1	79.60	79.60	0	5,614	0.00%
2022/01/26	1	84.20	1	84.60	83.50	0	5,649	0.00%
2022/01/25	0	0.00	4.1	87.16	86.40	-4.1	5,511	-0.07%
2022/01/24	4	92.30	5	93.40	93.00	-1	5,368	-0.02%
2022/01/21	4.1	87.51	2.3	88.22	88.30	1.8	5,003	0.04%
2022/01/20	1	88.40	2	85.05	85.00	-1	4,744	-0.02%
2022/01/19	1	92.00	1	91.30	91.30	0	4,575	0.00%
2022/01/18	34	96.48	38.9	92.40	91.50	-4.9	4,344	-0.11%
2022/01/17	18	96.58	14.8	96.23	96.20	3.2	4,085	0.08%
2022/01/14	39	95.81	33.5	99.78	94.10	5.5	3,690	0.15%
2022/01/13	36	92.09	30	95.22	96.60	6	2,810	0.21%
2022/01/12	3.5	88.43	8	89.98	90.10	-4.5	2,047	-0.22%
2022/01/11	5	86.92	4	85.08	82.90	1	1,697	0.06%
2022/01/10	0	0.00	0	92.00	92.00	0	1,435	0.00%
2022/01/07	1	81.30	6	79.95	83.70	-5	1,369	-0.37%
2022/01/06	1	76.70	1	76.30	76.10	0	1,223	0.00%
2022/01/05	0	0.00	0.1	75.20	73.30	-0.1	1,131	-0.01%
2022/01/04	0	0.00	1	72.90	74.70	-1	1,112	-0.09%
2021/12/21	0	0.00	5	73.52	73.70	-5	1,258	-0.40%
2021/12/17	1	73.60	0	0.00	73.50	1	1,288	0.08%
2021/12/16	3	72.50	0	0.00	72.50	3	1,300	0.23%
2021/12/14	0	0.00	1	70.80	70.80	-1	1,370	-0.07%
2021/12/10	0	0.00	1	76.00	72.50	-1	1,637	-0.06%
2021/12/09	0	0.00	3	72.20	72.20	-3	1,926	-0.16%
2021/12/07	2	73.70	0	0.00	73.00	2	2,411	0.08%
2021/12/06	2	74.30	2	74.10	74.00	0	2,449	0.00%
2021/12/03	2	73.75	0	0.00	74.90	2	2,536	0.08%
2021/12/02	1	74.50	3.1	74.88	74.60	-2.1	2,636	-0.08%
2021/12/01	4	75.70	2	73.20	73.20	2	2,610	0.08%
2021/11/30	4	72.00	2	72.50	72.50	2	2,587	0.08%
2021/11/26	2	68.10	0	0.00	68.40	2	2,523	0.08%
2021/11/22	0	0.00	1	69.20	69.40	-1	2,605	-0.04%
2021/11/19	2	69.10	0	0.00	68.70	2	2,607	0.08%
2021/11/18	0	0.00	1	70.00	69.50	-1	2,624	-0.04%
2021/11/17	1	70.00	0	0.00	69.70	1	2,693	0.04%
2021/11/11	0	0.00	1	72.40	72.40	-1	2,763	-0.04%
2021/11/10	1	75.60	1	75.60	74.00	0	2,773	0.00%
2021/11/09	0.2	74.00	0	0.00	74.40	0.2	2,791	0.01%
2021/11/04	2	77.35	0	0.00	75.80	2	2,816	0.07%
2021/11/03	2	78.65	3	79.50	78.50	-1	2,795	-0.04%
2021/11/02	0	0.00	2	75.35	75.50	-2	2,741	-0.07%
2021/11/01	2	73.70	0	0.00	73.70	2	2,741	0.07%
2021/10/29	15	71.00	15	72.40	72.40	0	2,714	0.00%
2021/10/28	0	0.00	1	69.20	69.20	-1	2,709	-0.04%
2021/10/26	0	0.00	3	69.03	68.90	-3	2,766	-0.11%
2021/10/25	1	70.10	1	69.00	69.10	0	2,801	0.00%
2021/10/22	3	68.17	0	0.00	66.60	3	2,790	0.11%
2021/10/20	0	67.40	0	0.00	67.50	0	2,851	0.00%
2021/10/18	0	0.00	1	65.60	65.40	-1	2,966	-0.03%
2021/10/15	1	65.00	1	64.70	65.90	0	3,048	0.00%
2021/10/07	0	0.00	7	67.00	68.30	-7	3,930	-0.18%
2021/10/06	0	0.00	1	65.50	65.40	-1	4,057	-0.02%
2021/10/04	0	0.00	8	71.90	67.20	-8	4,303	-0.19%
2021/10/01	0	0.00	2	71.35	71.60	-2	4,502	-0.04%
2021/09/28	1	77.30	0	0.00	77.00	1	5,134	0.02%
2021/09/27	0	0.00	1	77.30	76.20	-1	5,404	-0.02%
2021/09/24	1	76.90	1	76.70	77.70	0	6,044	0.00%
2021/09/23	1	77.10	0	0.00	76.90	1	6,573	0.02%
2021/09/22	0	78.50	1	78.70	77.00	-1	7,116	-0.01%
2021/09/17	3	81.40	2	80.80	80.80	1	7,356	0.01%
2021/09/16	2	79.30	1	79.50	81.70	1	7,774	0.01%
2021/09/15	4	78.43	4	79.48	81.00	0	7,877	0.00%
2021/09/14	15	82.76	5	82.76	79.90	10	8,048	0.12%
2021/09/13	6	79.30	6	79.78	78.50	0	8,202	0.00%
2021/09/10	9	88.56	9	88.37	86.10	0	8,393	0.00%
2021/09/08	3	84.40	3	85.67	86.00	0	8,439	0.00%
2021/09/07	1	75.00	1	76.50	78.20	0	8,369	0.00%
2021/09/03	4	72.65	3	71.00	70.90	1	8,283	0.01%
2021/09/02	2	71.50	2	72.90	74.20	0	8,277	0.00%
2021/09/01	1	73.00	3	72.20	71.90	-2	8,274	-0.02%
2021/08/27	3	74.50	0	0.00	74.00	3	8,351	0.04%
2021/08/26	2	82.95	0	0.00	80.80	2	8,354	0.02%
2021/08/25	0	0.00	2	82.45	82.20	-2	8,497	-0.02%
2021/08/23	1	85.10	0	0.00	83.60	1	8,812	0.01%
2021/08/19	0.9	81.00	0	0.00	79.30	0.9	9,200	0.01%
2021/08/18	1	82.90	0	0.00	82.90	1	9,578	0.01%
2021/08/17	0	0.00	3	79.70	78.20	-3	10,109	-0.03%
2021/08/12	1	81.20	1	82.30	83.00	0	10,601	0.00%
2021/08/06	2	86.50	2	87.25	84.00	0	10,962	0.00%
2021/08/05	1	84.00	0	0.00	84.80	1	11,018	0.01%
2021/08/02	0	0.00	1	88.20	90.50	-1	11,000	-0.01%
2021/07/28	1	92.00	1	90.00	90.00	0	10,876	0.00%
2021/07/26	0	0.00	1	96.00	94.70	-1	10,808	-0.01%
2021/07/23	1.1	94.85	0	0.00	93.70	1.1	10,778	0.01%
2021/07/22	2	92.20	2	93.90	94.50	0	10,737	0.00%
2021/07/21	1	95.10	22	96.93	92.00	-21	10,656	-0.20%
2021/07/19	3	98.60	3	99.13	101.00	0	10,518	0.00%
2021/07/16	5	104.50	2	97.90	97.90	3	10,404	0.03%
2021/07/15	5	102.68	7	105.86	108.00	-2	10,137	-0.02%
2021/07/14	13	95.78	14	99.37	98.20	-1	9,804	-0.01%
2021/07/13	4	106.75	4	100.50	100.00	0	9,642	0.00%
2021/07/12	24	110.00	7	109.43	108.50	17	9,492	0.18%
2021/07/09	3	110.67	4	109.88	109.50	-1	9,346	-0.01%
2021/07/08	8	117.94	12	115.71	116.00	-4	9,206	-0.04%
2021/07/07	9	123.72	5	120.70	120.00	4	8,980	0.04%
2021/07/06	5	128.50	4	126.25	125.00	1	8,754	0.01%
2021/07/05	7	134.07	2	127.75	128.00	5	8,503	0.06%
2021/07/02	16	142.25	6	141.17	137.00	10	8,289	0.12%
2021/07/01	10	144.15	9	145.06	143.00	1	8,002	0.01%
2021/06/30	22	138.43	17	141.03	139.00	5	7,351	0.07%
2021/06/29	15	135.03	8	133.19	134.00	7	6,800	0.10%
2021/06/28	4	123.50	4	126.13	126.50	0	6,232	0.00%
2021/06/25	13	113.35	22	114.80	115.00	-9	5,962	-0.15%
2021/06/24	3	100.83	7	106.93	107.00	-4	5,506	-0.07%
2021/06/23	3	103.10	1	100.00	97.60	2	5,335	0.04%
2021/06/22	17	113.59	22	112.91	106.00	-5	4,957	-0.10%
2021/06/21	13	105.62	7	106.14	107.50	6	4,475	0.13%
2021/06/18	6	96.97	9	98.00	98.00	-3	4,181	-0.07%
2021/06/07	1	82.00	0	0.00	82.00	1	3,590	0.03%
2021/06/03	0	0.00	3	82.10	82.90	-3	3,527	-0.09%
2021/06/02	13	84.51	10	86.60	88.70	3	3,483	0.09%
2021/06/01	10	87.82	9	80.77	80.70	1	3,318	0.03%
2021/05/31	3	85.50	8	85.50	85.50	-5	3,014	-0.17%
2021/05/28	6	77.28	0	0.00	77.80	6	2,979	0.20%
2021/05/27	7	70.11	0	0.00	70.80	7	2,773	0.25%
2021/05/26	9	59.82	30	62.20	64.40	-21	2,496	-0.84%
2021/05/25	31	56.94	8	57.03	58.60	23	2,097	1.10%
2021/05/24	0	0.00	16	54.20	54.20	-16	1,521	-1.05%
2021/05/21	10	48.16	8.2	48.50	49.30	1.8	1,470	0.12%
2021/05/20	3.2	44.71	0.2	43.20	44.85	3	1,218	0.25%
2021/05/19	1	40.50	0	0.00	40.80	1	957	0.10%
2021/05/18	0.2	42.30	1	43.00	41.50	-0.8	884	-0.09%
2021/05/14	10	39.50	13	36.48	36.90	-3	627	-0.48%
2021/05/04	0	0.00	5	34.00	33.90	-5	358	-1.40%
2021/04/21	0	0.00	5	35.10	35.00	-5	322	-1.55%
2021/04/19	2	34.60	7	34.71	34.70	-5	311	-1.60%
2021/04/16	1	34.30	0	0.00	34.35	1	306	0.33%
2021/04/07	5	34.84	0	0.00	34.70	5	300	1.66%
2021/03/23	4	34.20	0	0.00	34.20	4	297	1.35%
2021/03/22	1	34.50	0	0.00	34.50	1	292	0.34%
2021/03/18	2	34.20	0	0.00	34.20	2	280	0.71%
2021/03/11	0	0.00	4	33.15	33.20	-4	263	-1.52%
2021/02/18	4	32.10	0	0.00	32.20	4	218	1.83%
2021/01/29	0	0.00	2	31.90	31.55	-2	236	-0.84%
2021/01/22	0	0.00	1	31.85	31.85	-1	281	-0.36%
2021/01/14	0	0.00	6	33.05	33.20	-6	297	-2.02%
2021/01/05	2	33.65	1	33.75	33.80	1	286	0.35%
2021/01/04	2	33.65	0	0.00	33.85	2	286	0.70%
2020/12/31	2	33.95	0	0.00	34.05	2	284	0.70%
2020/12/10	5	33.19	0	0.00	33.15	5	261	1.91%
2020/12/02	0	0.00	22	33.33	33.25	-22	287	-7.66%
2020/11/30	0	0.00	0.1	33.70	33.65	-0.1	284	-0.04%
2020/11/27	0	0.00	1	33.70	33.70	-1	284	-0.35%
2020/11/17	0	0.00	1	33.80	33.95	-1	283	-0.35%
2020/11/02	0.1	35.10	0	0.00	35.00	0.1	275	0.04%
2020/10/08	0	0.00	2	34.15	34.00	-2	294	-0.68%
2020/09/24	2	32.50	0	0.00	32.30	2	372	0.54%
2020/09/17	0	0.00	1	34.00	34.10	-1	402	-0.25%
2020/09/07	0	0.00	2	35.00	35.00	-2	454	-0.44%
2020/08/26	0	0.00	10	33.10	33.05	-10	576	-1.74%
2020/08/20	2	33.45	0	0.00	32.85	2	648	0.31%
2020/08/05	1	34.40	0	0.00	34.40	1	1,110	0.09%
2020/08/03	10	32.78	0	0.00	32.80	10	1,155	0.87%
2020/07/14	1	33.45	0	0.00	33.20	1	1,242	0.08%
2020/07/10	2	34.45	0	0.00	34.00	2	1,240	0.16%
2020/07/09	4	35.15	0	0.00	35.10	4	1,241	0.32%
2020/07/08	1	35.60	0	0.00	35.55	1	1,245	0.08%
2020/07/07	0	0.00	4	35.55	35.20	-4	1,237	-0.32%
2020/07/06	4	35.80	0	0.00	35.95	4	1,233	0.32%
2020/06/08	2	37.03	0	0.00	36.60	2	1,188	0.17%
2020/06/05	0	0.00	2	37.40	37.20	-2	1,172	-0.17%
2020/06/01	0	0.00	5	35.00	35.05	-5	1,126	-0.44%
2020/05/28	1	35.65	0	0.00	34.75	1	1,096	0.09%
2020/05/26	3	35.70	0	0.00	35.85	3	1,074	0.28%
2020/05/22	1	38.40	0	0.00	36.40	1	1,034	0.10%
2020/05/21	7	40.49	14	39.30	38.50	-7	981	-0.71%
2020/05/20	16	38.26	10	38.85	38.05	6	897	0.67%
2020/05/19	28	39.50	19	38.66	39.00	9	862	1.04%
2020/05/15	0	0.00	15	32.41	33.05	-15	751	-2.00%
2020/05/11	8	31.31	0	0.00	31.10	8	728	1.10%
2020/05/08	2	31.80	1	33.20	31.75	1	755	0.13%
2020/04/28	0	0.00	2	30.15	30.15	-2	673	-0.30%
2020/04/24	0	0.00	4	30.00	29.80	-4	669	-0.60%
2020/04/14	6	29.70	0	0.00	29.45	6	597	1.00%
2020/04/06	10	26.85	0	0.00	27.40	10	570	1.75%
2020/03/31	0	0.00	1	26.40	26.50	-1	559	-0.18%
2020/03/30	1	25.40	0	0.00	26.10	1	552	0.18%
2020/03/24	0	0.00	1	24.60	24.45	-1	531	-0.19%
2020/03/23	1	23.95	0	0.00	23.95	1	527	0.19%
2020/03/06	11	30.93	11	30.80	30.80	0	440	0.00%
2020/03/03	0	0.00	37	30.00	30.00	-37	430	-8.59%
2020/02/25	3	30.60	3	30.98	30.85	0	416	0.00%
2020/02/24	0	0.00	1	31.50	31.30	-1	414	-0.24%
2020/02/21	1	31.25	0	0.00	30.95	1	413	0.24%
2020/02/19	10	32.00	2	32.03	31.80	8	412	1.94%
2020/02/18	27	31.98	2	32.15	32.25	25	406	6.15%
2020/02/17	7	31.96	4	31.98	32.15	3	381	0.79%
2020/02/11	3	30.67	3	30.87	30.45	0	357	0.00%
2020/01/16	0	0.00	3	29.70	29.60	-3	545	-0.55%
2020/01/14	1	29.60	0	0.00	29.65	1	552	0.18%
2020/01/13	0	0.00	6	29.73	29.60	-6	553	-1.08%
2019/12/24	3	29.93	0	0.00	29.80	3	559	0.54%
2019/12/23	1	29.85	0	0.00	29.75	1	561	0.18%
2019/12/16	4	30.46	0	0.00	30.40	4	581	0.69%
2019/12/10	1	29.80	0	0.00	29.65	1	623	0.16%
2019/12/03	0	0.00	1	28.90	28.90	-1	676	-0.15%
2019/11/20	1	30.80	0	0.00	30.50	1	732	0.14%
2019/11/19	0	0.00	1	29.20	30.25	-1	729	-0.14%
2019/11/04	0	0.00	14	34.11	34.35	-14	648	-2.16%
2019/11/01	1	31.55	0	0.00	31.95	1	552	0.18%
2019/10/31	1	30.05	0	0.00	29.85	1	505	0.20%
2019/09/27	0	0.00	3	27.20	27.05	-3	443	-0.68%
2019/09/11	1	30.20	0	0.00	30.10	1	355	0.28%
2019/08/28	0	0.00	2	27.13	27.05	-2	256	-0.78%
2019/08/27	0	0.00	1	27.35	27.30	-1	250	-0.40%
2019/08/26	1	26.80	0	0.00	27.50	1	237	0.42%
2019/08/23	1	27.00	0	0.00	26.95	1	211	0.47%
2019/08/16	0	0.00	2	25.85	25.70	-2	152	-1.31%
2019/08/15	1	25.70	5	24.60	25.70	-4	140	-2.85%
2019/08/14	1	24.95	0	0.00	24.70	1	117	0.85%
2019/08/02	0	0.00	1	23.60	23.55	-1	104	-0.96%
2019/08/01	1	23.70	0	0.00	23.65	1	114	0.88%
2019/07/17	0	0.00	2	23.20	23.30	-2	89	-2.24%
2019/07/16	3	23.25	0	0.00	23.25	3	88	3.37%
2019/06/12	2	22.70	0	0.00	22.50	2	76	2.62%
2019/05/13	1	22.70	1	22.55	22.60	0	74	0.00%
2019/04/29	5	21.80	0	0.00	21.85	5	52	9.46%
2019/03/29	2	22.00	0	0.00	22.20	2	43	4.57%
2019/03/21	5	22.20	0	0.00	22.30	5	41	12.13%
2019/03/20	0	0.00	1	22.60	22.40	-1	40	-2.48%
2019/03/18	0	0.00	1	22.60	22.55	-1	38	-2.57%
2018/12/13	1	22.20	0	0.00	22.20	1	41	2.43%
2018/11/26	0	0.00	1	21.80	21.40	-1	39	-2.53%
2018/07/03	0	0.00	1	24.70	24.50	-1	73	-1.35%
2018/06/26	1	25.60	0	0.00	25.60	1	76	1.30%