健鼎 (3044)-兆豐-員林券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
220.5
漲跌
▲1.5
漲幅
+0.68%
成交量
7,133張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.1	218.81	7	217.29	220.50	-2.9	5,835	-0.05%
2024/05/22	3.1	220.40	0	0.00	219.00	3.1	5,840	0.05%
2024/05/21	0	0.00	1	225.00	220.00	-1	5,925	-0.02%
2024/05/17	0	0.00	3.4	223.62	225.50	-3.4	5,853	-0.06%
2024/05/16	1	220.00	1.4	218.68	218.50	-0.4	5,835	-0.01%
2024/05/15	2	218.75	10	218.85	218.00	-8	6,042	-0.13%
2024/05/14	1	219.00	0	0.00	220.00	1	6,153	0.02%
2024/05/13	10	220.55	0	0.00	217.00	10	6,178	0.16%
2024/05/10	4.3	226.98	4.1	225.77	225.00	0.2	6,103	0.00%
2024/05/09	4	229.89	8.4	233.00	238.00	-4.4	5,988	-0.07%
2024/05/08	0	0.00	6.4	222.95	226.50	-6.4	5,682	-0.11%
2024/05/07	1	201.50	2	203.50	206.00	-1	5,452	-0.02%
2024/05/06	1	198.50	2	200.00	201.50	-1	5,430	-0.02%
2024/05/03	0.3	197.50	0	0.00	196.00	0.3	5,396	0.00%
2024/05/02	1	197.50	1.1	198.59	200.00	-0.1	5,390	0.00%
2024/04/30	1	198.50	1	197.50	197.50	0	5,377	0.00%
2024/04/29	1	196.00	2	196.50	197.50	-1	5,389	-0.02%
2024/04/26	2	195.25	3	192.67	193.00	-1	5,411	-0.02%
2024/04/25	1	194.00	1	192.50	192.50	0	5,479	0.00%
2024/04/24	0	0.00	6	190.17	191.50	-6	5,544	-0.11%
2024/04/23	6.1	188.03	0	0.00	187.00	6.1	5,634	0.11%
2024/04/22	10.1	193.92	9	192.89	191.00	1.1	5,604	0.02%
2024/04/19	1	190.00	1	188.50	193.50	0	5,582	0.00%
2024/04/18	0	0.00	1	199.00	198.00	-1	5,550	-0.02%
2024/04/17	1	193.00	0	0.00	192.50	1	5,527	0.02%
2024/04/16	0	193.00	1	192.50	191.00	-1	5,532	-0.02%
2024/04/15	5.1	198.72	2	198.00	196.50	3.1	5,529	0.06%
2024/04/12	1	201.03	0	0.00	200.50	1	5,525	0.02%
2024/04/11	1	202.50	5	202.90	201.50	-4	5,592	-0.07%
2024/04/10	1	206.50	0	0.00	205.00	1	5,600	0.02%
2024/04/09	3	207.83	3	208.00	208.00	0	5,614	0.00%
2024/04/08	2	211.25	1	211.50	211.00	1	5,643	0.02%
2024/04/03	1	214.00	4	215.00	213.00	-3	5,668	-0.05%
2024/04/02	0	0.00	1	212.00	212.50	-1	5,662	-0.02%
2024/04/01	8	205.38	0	0.00	205.50	8	5,650	0.14%
2024/03/29	0	206.50	1	206.50	204.50	-1	5,662	-0.02%
2024/03/28	2	205.75	1	206.50	204.50	1	5,662	0.02%
2024/03/27	2	204.99	5	204.40	206.50	-3	5,682	-0.05%
2024/03/26	10	210.24	4	205.63	205.50	6	5,646	0.11%
2024/03/25	1	220.50	3	219.00	215.50	-2	5,583	-0.04%
2024/03/22	5	217.30	2	218.50	218.00	3	5,616	0.05%
2024/03/21	4	213.38	11	214.18	213.00	-7	5,588	-0.12%
2024/03/20	7	218.07	6	216.17	213.50	1	5,601	0.02%
2024/03/19	4	217.62	5	218.10	214.00	-1	5,603	-0.02%
2024/03/18	3	210.50	5.1	212.47	218.50	-2.1	5,593	-0.04%
2024/03/15	3	206.67	3	206.67	205.00	0	5,509	0.00%
2024/03/14	2	203.01	0	0.00	202.00	2	5,491	0.04%
2024/03/13	3.1	205.32	1	205.00	205.00	2.1	5,477	0.04%
2024/03/12	7	208.07	2	209.00	209.00	5	5,414	0.09%
2024/03/11	7	208.57	9	205.50	207.00	-2	5,436	-0.04%
2024/03/08	7	215.64	11	219.91	212.50	-4	5,389	-0.07%
2024/03/07	15.1	220.46	12	220.29	219.50	3.1	5,254	0.06%
2024/03/06	12.1	213.74	12	214.54	217.00	0.1	5,024	0.00%
2024/03/05	5	210.20	3	211.50	213.50	2	4,962	0.04%
2024/03/04	14.2	209.94	12	211.88	211.50	2.2	4,932	0.04%
2024/03/01	25	212.16	15	212.50	207.50	10	4,910	0.20%
2024/02/29	1.1	206.64	0	0.00	208.00	1.1	4,835	0.02%
2024/02/27	2.2	212.16	0	0.00	210.50	2.2	4,794	0.05%
2024/02/26	0.1	214.50	0	0.00	216.50	0.1	4,784	0.00%
2024/02/23	1	219.48	0	0.00	214.00	1	4,793	0.02%
2024/02/22	11	217.32	6	218.00	219.50	5	4,744	0.11%
2024/02/21	1	219.00	0	0.00	219.00	1	4,704	0.02%
2024/02/20	0	0.00	0.1	226.00	225.50	-0.1	4,669	0.00%
2024/02/19	0	0.00	0.3	223.00	223.00	-0.3	4,649	-0.01%
2024/02/16	2	231.50	3	228.00	225.00	-1	4,690	-0.02%
2024/02/15	4	215.25	7.1	215.99	223.00	-3.1	4,523	-0.07%
2024/02/05	2	199.50	4.1	202.75	203.00	-2.1	4,523	-0.05%
2024/02/02	3	197.83	2	198.00	198.50	1	4,712	0.02%
2024/02/01	1	196.50	3.3	194.49	194.00	-2.3	4,738	-0.05%
2024/01/31	0.3	189.00	3	188.50	187.50	-2.7	4,709	-0.06%
2024/01/30	1	188.50	3	187.00	187.50	-2	4,691	-0.04%
2024/01/29	1	184.00	1	183.00	183.50	0	4,698	0.00%
2024/01/26	0	0.00	5	179.00	179.50	-5	4,756	-0.11%
2024/01/25	5	182.20	0	0.00	179.50	5	4,815	0.10%
2024/01/24	1	181.50	1	184.00	182.00	0	4,836	0.00%
2024/01/23	0	0.00	1.1	182.59	184.00	-1.1	4,884	-0.02%
2024/01/22	3	181.33	1	181.00	179.50	2	4,867	0.04%
2024/01/19	1.1	178.91	0	0.00	176.50	1.1	4,876	0.02%
2024/01/17	4.1	186.24	0	0.00	181.00	4.1	4,880	0.08%
2024/01/16	1	192.00	1.1	192.64	193.50	-0.1	4,823	0.00%
2024/01/15	2	192.25	1.3	192.27	193.50	0.7	4,852	0.01%
2024/01/12	0.2	192.67	2	192.25	191.50	-1.9	4,899	-0.04%
2024/01/11	1	190.00	0	0.00	191.00	1	4,934	0.02%
2024/01/09	0	0.00	1	191.50	186.00	-1	5,177	-0.02%
2024/01/08	2.1	188.72	0	0.00	186.00	2.1	5,312	0.04%
2024/01/05	2.2	189.10	1	189.00	189.00	1.2	5,384	0.02%
2024/01/04	0	0.00	1	194.50	194.50	-1	5,342	-0.02%
2024/01/03	1	192.00	0	0.00	191.50	1	5,404	0.02%
2023/12/29	1	192.00	1	195.99	195.00	0	5,555	0.00%
2023/12/28	2	190.00	0	0.00	190.00	2	5,587	0.04%
2023/12/25	0	0.00	3	193.50	194.50	-3	5,930	-0.05%
2023/12/22	3.1	193.50	0	0.00	195.00	3.1	5,951	0.05%
2023/12/20	1	197.50	0	0.00	197.00	1	6,025	0.02%
2023/12/19	2	198.25	0	0.00	198.50	2	6,095	0.03%
2023/12/15	0	0.00	1	210.00	206.00	-1	6,301	-0.02%
2023/12/14	0	0.00	2	209.00	209.50	-2	6,397	-0.03%
2023/12/13	1	208.50	6.2	204.85	208.50	-5.2	6,398	-0.08%
2023/12/12	0	0.00	6	194.00	198.00	-6	6,527	-0.09%
2023/12/11	6	195.58	0	0.00	193.50	6	6,675	0.09%
2023/12/08	2	200.50	2	200.75	201.00	0	6,897	0.00%
2023/12/06	0	0.00	1.1	200.91	199.00	-1.1	6,974	-0.02%
2023/12/05	1	194.00	0.1	198.50	199.00	0.9	7,015	0.01%
2023/12/04	1	198.00	9	196.61	197.50	-8	7,069	-0.11%
2023/12/01	1	194.50	0.1	194.00	193.50	1	7,265	0.01%
2023/11/30	0	0.00	3	192.83	193.00	-3	7,560	-0.04%
2023/11/29	13	187.88	1	187.50	190.50	12	7,683	0.16%
2023/11/28	2	185.50	1.1	185.50	185.00	1	7,815	0.01%
2023/11/27	0.1	183.00	8	187.25	182.50	-7.9	7,918	-0.10%
2023/11/22	1	192.00	0	0.00	193.50	1	8,403	0.01%
2023/11/21	6	193.17	0.1	195.50	196.00	6	8,537	0.07%
2023/11/20	1.1	188.64	1	191.00	192.50	0.1	8,827	0.00%
2023/11/16	0	0.00	1	197.00	196.50	-1	9,187	-0.01%
2023/11/15	2	200.50	1	205.50	196.50	1	9,333	0.01%
2023/11/14	2	198.50	1	198.00	200.50	1	9,497	0.01%
2023/11/13	7	199.36	7	200.00	197.50	0	9,789	0.00%
2023/11/10	3	194.33	5.1	196.10	196.00	-2.1	9,855	-0.02%
2023/11/09	0	0.00	4	184.88	186.50	-4	9,924	-0.04%
2023/11/08	1	182.00	0	0.00	182.00	1	10,050	0.01%
2023/11/07	0	0.00	1	181.00	180.00	-1	10,441	-0.01%
2023/11/06	2	180.75	0	0.00	180.50	2	10,897	0.02%
2023/11/03	0	0.00	2.1	178.73	178.00	-2.1	11,663	-0.02%
2023/10/31	2	170.25	3	164.83	165.00	-1	12,402	-0.01%
2023/10/30	2	173.25	1	172.00	173.00	1	12,795	0.01%
2023/10/27	1	179.00	1	175.00	173.50	0	13,090	0.00%
2023/10/26	1	172.00	0	0.00	171.50	1	13,462	0.01%
2023/10/25	1	178.00	0	0.00	175.50	1	13,775	0.01%
2023/10/24	2	171.00	2	172.00	172.00	0	13,797	0.00%
2023/10/23	0.1	164.00	0	0.00	164.50	0.1	13,988	0.00%
2023/10/17	1	182.00	16	177.47	176.00	-15	15,097	-0.10%
2023/10/16	2	179.25	2	180.50	180.00	0	15,046	0.00%
2023/10/13	3.1	187.68	0	0.00	187.00	3.1	14,901	0.02%
2023/10/11	1.2	196.04	1.1	194.41	193.00	0.1	14,788	0.00%
2023/10/06	1.1	199.86	6	199.33	195.50	-5	14,828	-0.03%
2023/10/05	10.2	201.47	1	202.00	199.50	9.2	14,811	0.06%
2023/10/04	13	205.92	3	205.50	206.50	10	14,707	0.07%
2023/10/03	11	211.55	5	207.00	206.50	6	14,667	0.04%
2023/10/02	4	204.50	5.1	208.66	211.50	-1.1	14,542	-0.01%
2023/09/28	0.1	193.00	2.2	196.64	192.50	-2.2	14,371	-0.01%
2023/09/27	1.1	195.00	0	0.00	196.50	1.1	14,281	0.01%
2023/09/26	1	199.50	4	197.50	195.50	-3	14,261	-0.02%
2023/09/21	2.2	194.82	0	0.00	192.00	2.2	14,100	0.02%
2023/09/20	0	0.00	2	207.50	204.50	-2	13,896	-0.01%
2023/09/19	11	211.91	9	213.33	212.00	2	13,775	0.01%
2023/09/18	0	0.00	1	208.00	206.00	-1	13,614	-0.01%
2023/09/15	8	208.00	8	213.25	211.50	0	13,522	0.00%
2023/09/14	4	205.00	1	202.50	204.00	3	13,287	0.02%
2023/09/13	5	199.50	5	200.20	203.00	0	13,099	0.00%
2023/09/12	1	195.50	1	194.00	194.00	0	12,885	0.00%
2023/09/08	3	196.50	7.1	198.01	198.00	-4.1	12,807	-0.03%
2023/09/07	1	198.00	0	0.00	199.50	1	12,751	0.01%
2023/09/06	7	198.64	7	198.64	198.00	0	12,690	0.00%
2023/09/05	2	192.00	3.5	195.03	195.00	-1.5	12,461	-0.01%
2023/09/04	12	191.00	8	184.81	186.00	4	12,169	0.03%
2023/09/01	0.4	184.13	0	0.00	184.00	0.4	12,054	0.00%
2023/08/31	12	184.50	11	186.41	189.00	1	11,899	0.01%
2023/08/30	0.1	186.17	0	0.00	185.50	0.1	11,790	0.00%
2023/08/29	2	190.50	4	189.75	191.00	-2	11,629	-0.02%
2023/08/28	1	192.50	5.1	194.50	194.50	-4.1	11,478	-0.04%
2023/08/25	2	195.00	5	196.60	193.50	-3	11,461	-0.03%
2023/08/24	0	0.00	8.1	197.16	197.00	-8.1	11,494	-0.07%
2023/08/23	10	190.55	7	190.71	189.50	3	11,374	0.03%
2023/08/22	3.1	187.13	9	184.56	184.00	-6	11,135	-0.05%
2023/08/21	12	182.88	2	186.50	185.00	10	11,003	0.09%
2023/08/18	11.1	184.06	20	186.80	180.50	-8.9	10,855	-0.08%
2023/08/17	17	186.24	11	183.82	188.50	6	10,670	0.06%
2023/08/16	0	0.00	0.1	178.50	179.50	-0.1	10,447	0.00%
2023/08/15	13	176.08	12	178.29	176.50	1	10,302	0.01%
2023/08/14	1	171.00	1.1	172.36	170.00	-0.1	9,964	0.00%
2023/08/11	24	177.99	13.2	173.79	177.00	10.8	9,747	0.11%
2023/08/10	8.2	170.09	10	171.05	173.00	-1.8	9,317	-0.02%
2023/08/09	15	178.97	16	181.59	178.50	-1	8,842	-0.01%
2023/08/08	7.1	164.90	31.3	163.91	171.50	-24.3	8,015	-0.30%
2023/08/07	7	161.29	2.2	159.66	162.00	4.8	7,624	0.06%
2023/08/04	3.1	152.03	7	152.50	157.00	-3.9	7,417	-0.05%
2023/08/02	10.1	162.80	5	156.40	155.50	5.1	7,179	0.07%
2023/08/01	2.2	158.82	12	163.54	158.50	-9.8	6,713	-0.15%
2023/07/31	13.3	164.94	3.3	169.86	169.00	10	6,390	0.16%
2023/07/28	10	155.05	8.6	153.34	158.00	1.4	5,953	0.02%
2023/07/27	1	150.50	2	147.25	146.50	-1	5,569	-0.02%
2023/07/26	1.5	149.43	9	156.78	147.50	-7.5	5,401	-0.14%
2023/07/25	36.4	148.45	19	149.00	150.00	17.4	5,096	0.34%
2023/07/24	22	139.59	12.1	140.23	144.00	9.9	4,546	0.22%
2023/07/21	3.1	131.26	3	133.00	131.00	0.1	4,295	0.00%
2023/07/20	0	0.00	2.2	129.00	129.00	-2.2	3,939	-0.06%
2023/07/18	0	0.00	0.1	115.00	115.50	-0.1	3,712	0.00%
2023/07/11	0	0.00	1	123.50	123.50	-1	3,419	-0.03%
2023/07/07	0	0.00	6	125.50	124.00	-6	3,340	-0.18%
2023/07/04	1	124.50	3.1	124.82	125.00	-2.1	3,265	-0.06%
2023/07/03	3	124.67	3.2	123.44	124.00	-0.2	3,233	-0.01%
2023/06/29	8	121.38	0	0.00	121.50	8	3,144	0.25%
2023/06/28	1.2	121.50	0	0.00	121.00	1.2	3,128	0.04%
2023/06/26	0.1	120.00	15	119.50	119.50	-15	3,096	-0.48%
2023/06/21	0.2	123.50	0	0.00	122.50	0.2	3,069	0.01%
2023/06/19	15	122.50	0	0.00	121.00	15	3,006	0.50%
2023/06/14	10	124.50	10	122.00	122.00	0	2,888	0.00%
2023/06/07	16	127.16	15	127.00	127.00	1	2,760	0.04%
2023/06/01	0	0.00	1	130.50	129.00	-1	2,565	-0.04%
2023/05/31	0	0.00	10	128.50	128.50	-10	2,475	-0.40%
2023/05/25	0.4	122.50	0	0.00	120.50	0.4	1,847	0.02%
2023/05/22	10	126.00	3	124.67	125.50	7	1,632	0.43%
2023/05/12	2	108.00	0	0.00	108.50	2	1,328	0.15%
2023/05/09	0	0.00	1	117.50	117.00	-1	1,246	-0.08%
2023/05/08	0	0.00	2	117.00	117.50	-2	1,261	-0.16%
2023/04/21	0	0.00	1	117.50	116.50	-1	1,261	-0.08%
2023/04/14	0	0.00	0.1	114.50	116.00	-0.1	1,246	-0.01%
2023/03/27	0	0.00	1	111.50	113.00	-1	1,438	-0.07%
2023/03/24	1	111.50	1	110.00	112.00	0	1,475	0.00%
2023/03/23	1	109.50	0	0.00	109.50	1	1,448	0.07%
2023/03/14	0	0.00	2	108.00	108.50	-2	1,395	-0.14%
2023/03/13	0	0.00	1	108.00	108.00	-1	1,395	-0.07%
2023/03/10	3	108.50	0	0.00	108.00	3	1,381	0.22%
2023/03/08	0	0.00	1	109.00	109.00	-1	1,352	-0.07%
2023/03/06	1	106.00	0	0.00	106.50	1	1,328	0.08%
2023/03/03	0	0.00	1	105.50	106.00	-1	1,326	-0.08%
2023/03/02	1	104.55	0	0.00	105.50	1	1,318	0.08%
2023/02/23	5	102.50	5	102.00	103.00	0	1,287	0.00%
2023/02/02	2	102.75	0	0.00	103.50	2	1,364	0.15%
2023/01/31	0	101.00	0	0.00	99.00	0	1,371	0.00%
2023/01/09	1	98.00	3	99.17	99.60	-2	1,460	-0.14%
2022/12/19	0.3	98.88	0	0.00	97.90	0.3	1,363	0.02%
2022/12/12	0.2	97.20	0	0.00	98.00	0.2	1,407	0.01%
2022/12/01	0	0.00	1	98.40	98.50	-1	1,424	-0.07%
2022/11/21	0	0.00	2	96.10	95.60	-2	1,430	-0.14%
2022/11/17	5	94.74	5	96.20	96.70	0	1,410	0.00%
2022/11/16	0.1	95.00	0	0.00	94.60	0.1	1,399	0.01%
2022/11/15	1	94.30	0	0.00	94.50	1	1,386	0.07%
2022/11/08	1	93.80	0	0.00	93.50	1	1,336	0.07%
2022/11/02	0	0.00	1	91.00	92.40	-1	1,311	-0.08%
2022/10/31	16	88.12	26	89.12	89.20	-10	1,298	-0.77%
2022/10/28	5	85.40	5	86.60	86.50	0	1,297	0.00%
2022/10/27	20	84.85	10	84.90	85.90	10	1,285	0.78%
2022/10/21	0	0.00	1	88.90	88.60	-1	1,175	-0.09%
2022/10/14	1	90.50	0	0.00	89.60	1	1,073	0.09%
2022/09/07	1	97.80	0	0.00	97.80	1	1,115	0.09%
2022/08/16	1	102.00	0	0.00	101.50	1	1,172	0.09%
2022/08/10	6	102.50	6	103.33	102.50	0	1,184	0.00%
2022/07/25	0	0.00	1	100.50	100.50	-1	1,176	-0.08%
2022/07/15	1	97.20	0	0.00	96.30	1	1,164	0.09%
2022/07/14	1	96.10	0	0.00	96.30	1	1,176	0.09%
2022/07/13	1	107.50	0	0.00	107.00	1	1,099	0.09%
2022/07/08	1	105.50	0	0.00	105.00	1	1,047	0.10%
2022/06/06	0	0.00	2	115.00	114.50	-2	876	-0.23%
2022/06/02	2	116.00	0	0.00	116.00	2	882	0.23%
2022/05/27	1	115.00	0	0.00	115.00	1	892	0.11%
2022/02/17	0	0.00	2	129.00	130.50	-2	993	-0.20%
2022/02/16	0	0.00	3	128.00	129.00	-3	978	-0.31%
2022/02/10	2	126.00	0	0.00	127.00	2	993	0.20%
2022/01/26	0	0.00	2	128.50	128.00	-2	946	-0.21%
2022/01/21	0	0.00	4	129.00	127.50	-4	923	-0.43%
2022/01/18	2	127.25	0	0.00	128.00	2	899	0.22%
2022/01/13	0	0.00	1	125.50	124.50	-1	928	-0.11%
2022/01/07	0	0.00	0.5	122.00	123.00	-0.5	929	-0.05%
2021/12/10	0	0.00	1	124.00	124.50	-1	990	-0.10%
2021/11/30	0.5	123.00	3	123.67	125.00	-2.5	921	-0.27%
2021/11/29	1	122.00	0	0.00	121.50	1	902	0.11%
2021/11/26	0	0.00	2.5	121.30	121.00	-2.5	895	-0.28%
2021/11/17	0	0.00	1	119.50	120.50	-1	839	-0.12%
2021/11/16	0.5	117.50	0	0.00	118.00	0.5	840	0.06%
2021/10/26	0	0.00	2	118.00	119.00	-2	1,172	-0.17%
2021/10/22	0	0.00	1	117.50	118.00	-1	1,211	-0.08%
2021/08/27	0.5	115.00	0	0.00	114.00	0.5	1,899	0.03%
2021/08/25	0.5	114.50	0	0.00	115.50	0.5	1,929	0.03%
2021/08/24	1	114.00	1	113.00	113.00	0	1,928	0.00%
2021/08/23	0	0.00	1	113.00	113.50	-1	1,924	-0.05%
2021/08/20	0	0.00	1	112.50	112.00	-1	1,925	-0.05%
2021/08/18	1	109.50	0	0.00	112.00	1	1,939	0.05%
2021/08/16	0.5	112.50	0	0.00	111.00	0.5	1,891	0.03%
2021/08/13	2	113.00	0	0.00	111.00	2	1,891	0.11%
2021/08/12	2	114.75	0	0.00	114.50	2	1,902	0.11%
2021/08/10	2	117.25	0	0.00	116.00	2	1,938	0.10%
2021/08/09	0.2	122.00	0	0.00	121.50	0.2	1,907	0.01%
2021/08/05	0	0.00	1	122.50	123.00	-1	1,998	-0.05%
2021/08/04	1	122.00	0	0.00	121.00	1	2,026	0.05%
2021/07/30	1	120.00	0	0.00	120.00	1	2,081	0.05%
2021/07/26	4	124.00	0	0.00	123.50	4	2,034	0.20%
2021/07/23	0	0.00	1	122.50	122.50	-1	2,012	-0.05%
2021/07/22	1	121.50	0	0.00	120.50	1	2,006	0.05%
2021/07/21	0.3	121.00	0	0.00	119.50	0.3	2,008	0.01%
2021/07/16	2	123.50	0	0.00	123.50	2	1,961	0.10%
2021/07/13	5	123.70	2	124.50	124.50	3	1,924	0.16%
2021/07/12	3	138.00	1	138.00	137.50	2	1,816	0.11%
2021/07/09	1	137.00	1	138.50	137.00	0	1,767	0.00%
2021/07/08	2	138.00	0	0.00	138.50	2	1,760	0.11%
2021/07/06	0	0.00	1	137.50	138.00	-1	1,757	-0.06%
2021/07/02	1	134.70	0	0.00	135.50	1	1,761	0.06%
2021/06/25	2	134.00	3	134.50	133.00	-1	1,770	-0.06%
2021/06/16	0	0.00	1	128.50	128.50	-1	1,749	-0.06%
2021/05/25	0	0.00	1	128.50	128.50	-1	2,621	-0.04%
2021/05/20	1	127.00	1	126.50	126.50	0	2,650	0.00%
2021/05/18	1	126.00	0	0.00	127.50	1	2,620	0.04%
2021/05/14	0	0.00	2	126.75	125.00	-2	2,579	-0.08%
2021/05/11	2	125.75	0	0.00	122.50	2	2,532	0.08%
2021/05/10	1	132.00	0	0.00	130.00	1	2,501	0.04%
2021/05/07	1	135.50	0	0.00	134.00	1	2,501	0.04%
2021/04/20	0	0.00	1	141.50	140.50	-1	2,807	-0.04%
2021/04/14	0	0.00	1	137.50	137.00	-1	2,800	-0.04%
2021/04/09	1	142.50	0	0.00	142.00	1	2,780	0.04%
2021/04/08	0	0.00	2	142.50	143.00	-2	2,763	-0.07%
2021/04/07	0	0.00	0.2	141.00	141.50	-0.2	2,731	-0.01%
2021/04/06	2	141.75	1	142.50	141.50	1	2,719	0.04%
2021/03/30	2	141.50	1	141.00	142.00	1	2,698	0.04%
2021/03/23	2	139.00	0	0.00	139.00	2	2,649	0.08%
2021/03/19	2	141.00	1	143.00	143.00	1	2,624	0.04%
2021/03/18	4	138.25	2	139.50	140.50	2	2,604	0.08%
2021/03/16	0	0.00	1	136.00	135.50	-1	2,526	-0.04%
2021/03/09	0.2	135.00	2	134.50	135.00	-1.8	2,445	-0.07%
2021/03/05	2	139.50	2	141.50	140.00	0	2,343	0.00%
2021/03/04	2	140.00	1	139.50	140.50	1	2,283	0.04%
2021/03/03	1	139.50	0	0.00	139.00	1	2,212	0.05%
2021/03/02	0	0.00	2	142.50	140.00	-2	2,111	-0.09%
2021/02/26	4	137.75	3	138.17	138.50	1	1,946	0.05%
2021/02/24	1	131.50	0	0.00	131.50	1	1,822	0.05%
2021/02/19	0	0.00	1	133.00	134.00	-1	1,797	-0.06%
2021/02/18	1	132.00	0	0.00	134.00	1	1,811	0.06%
2021/02/01	0	0.00	5	129.50	129.00	-5	1,829	-0.27%
2021/01/28	5	131.50	0	0.00	131.50	5	1,787	0.28%
2021/01/26	0	0.00	1	133.50	131.00	-1	1,683	-0.06%
2021/01/22	1	132.50	0	0.00	131.50	1	1,612	0.06%
2021/01/20	1	129.00	1	130.00	127.00	0	1,575	0.00%
2021/01/19	1	129.00	0	0.00	130.00	1	1,561	0.06%
2021/01/18	0	0.00	2	128.50	129.50	-2	1,521	-0.13%
2021/01/15	0	0.00	6	127.83	127.00	-6	1,470	-0.41%
2021/01/14	1	125.50	0	0.00	126.00	1	1,458	0.07%
2021/01/12	0	0.00	1	123.50	122.50	-1	1,423	-0.07%
2021/01/06	0	0.00	1	122.50	121.50	-1	1,432	-0.07%
2021/01/04	1	119.00	1	120.50	121.50	0	1,432	0.00%
2020/12/29	1	119.00	0	0.00	118.50	1	1,504	0.07%
2020/12/15	0	0.00	1	123.50	122.50	-1	1,565	-0.06%
2020/12/14	0	0.00	2	124.50	125.50	-2	1,554	-0.13%
2020/12/11	0	0.00	1	122.00	122.50	-1	1,542	-0.06%
2020/12/09	2	124.75	10	124.50	124.50	-8	1,519	-0.53%
2020/12/02	10	121.00	0	0.00	121.50	10	1,535	0.65%
2020/11/30	0	0.00	2	126.50	122.50	-2	1,545	-0.13%
2020/11/27	0	0.00	3	123.50	123.50	-3	1,517	-0.20%
2020/11/25	2	121.50	0	0.00	122.00	2	1,558	0.13%
2020/11/24	1	123.00	0	0.00	122.50	1	1,563	0.06%
2020/11/23	3	120.00	0	0.00	120.00	3	1,557	0.19%
2020/11/11	0	0.00	2	122.50	122.50	-2	1,641	-0.12%
2020/10/29	0	0.00	1	118.00	117.50	-1	1,989	-0.05%
2020/10/13	0	0.00	1	116.00	115.00	-1	2,479	-0.04%
2020/09/30	1	110.00	0	0.00	110.00	1	2,584	0.04%
2020/09/28	1	110.50	1	111.50	111.50	0	2,844	0.00%
2020/09/23	0.5	112.50	0	0.00	113.00	0.5	2,985	0.02%
2020/09/22	0.3	112.50	0	0.00	112.50	0.3	3,011	0.01%
2020/09/16	1	114.00	0	0.00	114.00	1	3,422	0.03%
2020/09/14	0	0.00	1	113.50	113.00	-1	3,682	-0.03%
2020/09/10	1	112.50	1	113.50	111.50	0	3,815	0.00%
2020/09/08	1	113.50	0	0.00	113.00	1	3,804	0.03%
2020/08/24	1	117.00	0	0.00	117.50	1	4,263	0.02%
2020/08/21	0	0.00	4	119.25	119.50	-4	4,289	-0.09%
2020/08/20	4	113.25	0	0.00	115.00	4	4,273	0.09%
2020/08/19	1	119.00	0	0.00	118.00	1	4,303	0.02%
2020/08/17	2	122.50	0	0.00	123.00	2	4,308	0.05%
2020/08/12	2	120.50	1	121.50	120.50	1	4,370	0.02%
2020/08/11	1	122.50	0	0.00	122.00	1	4,332	0.02%
2020/08/07	0	0.00	7	130.00	129.50	-7	4,262	-0.16%
2020/08/05	8	127.69	3	127.50	129.00	5	4,257	0.12%
2020/08/04	1	126.00	1	126.00	125.50	0	4,286	0.00%
2020/08/03	0	0.00	1	126.50	124.50	-1	4,476	-0.02%
2020/07/31	1	126.50	4	126.38	127.00	-3	4,459	-0.07%
2020/07/30	0	0.00	3	124.00	123.50	-3	4,398	-0.07%
2020/07/28	0	0.00	8	120.69	119.00	-8	4,364	-0.18%
2020/07/24	3	120.00	7	120.36	120.00	-4	4,391	-0.09%
2020/07/23	1	122.00	2	125.00	121.50	-1	4,364	-0.02%
2020/07/22	4	122.88	0	0.00	123.00	4	4,329	0.09%
2020/07/21	0	0.00	3	124.00	124.00	-3	4,301	-0.07%
2020/07/20	2	122.00	5	123.20	123.50	-3	4,239	-0.07%
2020/07/17	9	118.83	2	118.75	119.00	7	4,146	0.17%
2020/07/16	2	115.50	7	115.29	116.50	-5	4,097	-0.12%
2020/07/15	17	115.68	0	0.00	115.50	17	4,086	0.42%
2020/07/13	2	118.50	0	0.00	119.00	2	4,097	0.05%
2020/07/10	2	119.00	14	119.50	118.00	-12	4,081	-0.29%
2020/07/09	1	124.00	0	0.00	122.50	1	4,062	0.02%
2020/07/08	3	122.00	0	0.00	123.50	3	4,026	0.07%
2020/07/07	20	125.25	18	123.97	122.50	2	3,967	0.05%
2020/07/03	1	133.50	1	134.50	134.50	0	3,730	0.00%
2020/07/02	1	132.00	3	133.67	134.00	-2	3,730	-0.05%
2020/06/30	2	130.50	0	0.00	131.00	2	3,691	0.05%
2020/06/29	5	129.90	1	130.00	129.00	4	3,671	0.11%
2020/06/24	12	132.00	17	130.09	132.00	-5	3,583	-0.14%
2020/06/19	0	0.00	4	134.50	134.50	-4	3,361	-0.12%
2020/06/18	15	128.00	0	0.00	132.50	15	3,232	0.46%
2020/06/15	1	120.50	0	0.00	121.00	1	3,141	0.03%
2020/06/04	0	0.00	6	120.00	120.00	-6	3,013	-0.20%
2020/06/03	1	122.00	8	122.38	122.50	-7	2,935	-0.24%
2020/06/02	2	120.00	13	121.46	120.00	-11	2,870	-0.38%
2020/06/01	0	0.00	5	118.90	119.50	-5	2,807	-0.18%
2020/05/28	0	0.00	2	114.00	113.50	-2	2,739	-0.07%
2020/05/27	1	113.00	5	113.60	113.00	-4	2,739	-0.15%
2020/05/26	12	111.96	7	113.29	114.00	5	2,747	0.18%
2020/05/25	2	111.00	2	111.50	111.50	0	2,676	0.00%
2020/05/22	1	108.50	2	110.00	108.50	-1	2,655	-0.04%
2020/05/21	3	109.83	0	0.00	110.00	3	2,620	0.11%
2020/05/15	2	110.75	0	0.00	109.50	2	2,509	0.08%
2020/05/13	2	113.00	1	114.00	114.00	1	2,437	0.04%
2020/05/12	0	0.00	1	113.00	112.50	-1	2,444	-0.04%
2020/05/11	1	112.50	2	113.75	112.00	-1	2,468	-0.04%
2020/05/08	17	115.41	4	116.50	115.00	13	2,385	0.54%
2020/05/06	1	108.50	1	109.50	107.00	0	2,173	0.00%
2020/04/29	1	104.50	1	103.00	104.00	0	2,172	0.00%
2020/04/15	0	0.00	1	102.50	103.50	-1	2,149	-0.05%
2020/04/14	0	0.00	1	101.50	101.00	-1	2,125	-0.05%
2020/04/08	0	0.00	4	100.25	99.70	-4	2,165	-0.18%
2020/04/07	2	98.00	0	0.00	98.50	2	2,121	0.09%
2020/04/06	2	95.90	0	0.00	95.90	2	2,085	0.10%
2020/03/31	0	0.00	1	96.90	95.00	-1	2,034	-0.05%
2020/03/30	1	93.70	0	0.00	94.70	1	1,997	0.05%
2020/03/27	1	100.50	1	97.30	97.00	0	1,978	0.00%
2020/03/26	3	95.43	15	95.23	99.50	-12	1,917	-0.63%
2020/03/25	25	91.00	12	91.00	92.00	13	1,852	0.70%
2020/03/19	0	0.00	2	78.90	79.20	-2	1,815	-0.11%
2020/03/12	2	102.50	0	0.00	102.50	2	1,710	0.12%
2020/03/11	1	107.50	1	110.00	108.50	0	1,694	0.00%
2020/03/09	1	107.00	0	0.00	106.50	1	1,694	0.06%
2020/03/05	1	115.00	0	0.00	114.00	1	1,702	0.06%
2020/02/27	1	111.00	0	0.00	110.00	1	1,709	0.06%
2020/02/21	1	116.50	0	0.00	114.00	1	1,748	0.06%
2020/02/19	0	0.00	1	119.50	118.00	-1	1,789	-0.06%
2020/02/18	0	0.00	1	117.50	117.50	-1	1,825	-0.05%
2020/02/14	1	118.50	2	117.50	118.00	-1	1,992	-0.05%
2020/02/13	3	118.50	0	0.00	119.00	3	2,131	0.14%
2020/02/12	2	120.75	2	121.75	120.50	0	2,390	0.00%
2020/02/06	1	116.00	1	116.50	117.50	0	2,636	0.00%
2020/02/05	2	114.50	2	115.75	115.50	0	2,627	0.00%
2020/02/04	0	0.00	1	110.00	112.50	-1	2,623	-0.04%
2020/02/03	0	0.00	3	106.67	108.00	-3	2,647	-0.11%
2020/01/31	0	0.00	1	114.00	112.50	-1	2,636	-0.04%
2020/01/30	3	115.83	0	0.00	115.50	3	2,607	0.12%
2020/01/20	1	126.50	4	127.38	128.00	-3	2,572	-0.12%
2020/01/17	3	126.50	2	126.25	127.00	1	2,590	0.04%
2020/01/15	3	123.17	0	0.00	123.00	3	2,571	0.12%
2020/01/14	6	124.00	1	124.50	124.00	5	2,574	0.19%
2020/01/10	3	121.33	0	0.00	122.00	3	2,581	0.12%
2020/01/07	1	120.00	0	0.00	119.50	1	2,566	0.04%
2020/01/06	3	124.00	0	0.00	123.00	3	2,568	0.12%
2020/01/03	0	0.00	1	126.00	126.00	-1	2,563	-0.04%
2019/12/16	1	126.00	0	0.00	126.00	1	2,699	0.04%
2019/12/13	2	126.25	0	0.00	126.50	2	2,707	0.07%
2019/11/28	1	127.50	0	0.00	127.50	1	2,781	0.04%
2019/11/27	0	0.00	1	131.50	132.50	-1	2,756	-0.04%
2019/11/20	2	128.75	0	0.00	129.50	2	2,724	0.07%
2019/11/18	2	132.25	2	132.25	132.00	0	2,698	0.00%
2019/11/14	2	128.25	2	128.50	129.50	0	2,661	0.00%
2019/11/13	0	0.00	2	132.00	134.50	-2	2,612	-0.08%
2019/11/12	4	135.63	1	139.50	134.00	3	2,576	0.12%
2019/11/11	2	138.00	2	140.25	137.00	0	2,508	0.00%
2019/11/08	2	128.00	2	131.25	133.00	0	2,284	0.00%
2019/11/07	0	0.00	2	118.00	121.00	-2	2,090	-0.10%
2019/11/05	1	117.00	2	120.25	121.50	-1	2,093	-0.05%
2019/11/01	0	0.00	1	116.50	115.00	-1	2,018	-0.05%
2019/10/31	1	118.00	0	0.00	118.00	1	2,003	0.05%
2019/10/25	2	115.00	1	115.00	112.50	1	1,958	0.05%
2019/10/22	0	0.00	1	112.50	113.00	-1	1,948	-0.05%
2019/10/02	1	109.00	0	0.00	109.00	1	1,997	0.05%
2019/09/27	1	111.50	0	0.00	111.50	1	1,942	0.05%
2019/09/24	1	117.00	1	120.50	116.00	0	1,947	0.00%
2019/09/23	1	116.50	0	0.00	117.00	1	1,921	0.05%
2019/09/11	0	0.00	2	112.25	112.00	-2	2,058	-0.10%
2019/09/10	1	111.50	0	0.00	112.00	1	2,053	0.05%
2019/09/03	1	113.00	0	0.00	112.50	1	1,997	0.05%
2019/08/21	0	0.00	1	114.00	115.50	-1	2,191	-0.05%
2019/08/20	0	0.00	3	113.50	114.00	-3	2,174	-0.14%
2019/08/19	2	113.75	1	114.00	114.00	1	2,166	0.05%
2019/08/16	1	112.50	0	0.00	112.00	1	2,156	0.05%
2019/08/15	0	0.00	2	112.75	113.00	-2	2,112	-0.09%
2019/08/13	0	0.00	1	109.00	109.50	-1	1,996	-0.05%
2019/08/12	1	105.50	0	0.00	105.50	1	1,948	0.05%
2019/08/08	0	0.00	1	103.50	106.00	-1	1,920	-0.05%
2019/08/02	1	102.00	0	0.00	100.00	1	1,960	0.05%
2019/08/01	0	0.00	1	104.00	104.00	-1	1,970	-0.05%
2019/07/29	2	105.00	0	0.00	104.50	2	2,031	0.10%
2019/07/25	0	0.00	1	105.50	105.50	-1	2,038	-0.05%
2019/07/24	1	104.50	0	0.00	105.50	1	2,053	0.05%
2019/07/18	1	105.00	0	0.00	106.00	1	2,106	0.05%
2019/07/16	1	107.00	1	106.00	106.00	0	2,147	0.00%
2019/07/11	1	105.50	1	106.50	106.50	0	2,120	0.00%
2019/07/09	1	104.00	1	104.00	104.00	0	2,106	0.00%
2019/07/08	0	0.00	2	111.25	112.00	-2	2,101	-0.10%
2019/07/05	1	110.00	1	110.00	110.00	0	2,100	0.00%
2019/07/04	2	111.50	0	0.00	110.00	2	2,114	0.09%
2019/06/28	0	0.00	3	110.33	110.00	-3	2,172	-0.14%
2019/06/27	1	108.50	2	109.75	109.50	-1	2,166	-0.05%
2019/06/25	1	106.00	2	108.00	107.00	-1	2,109	-0.05%
2019/06/21	0	0.00	2	106.00	106.50	-2	2,153	-0.09%
2019/06/19	2	100.50	1	102.00	102.50	1	2,092	0.05%
2019/06/18	1	100.00	0	0.00	100.00	1	2,076	0.05%
2019/06/13	0	0.00	2	99.75	98.80	-2	2,167	-0.09%
2019/06/12	2	98.90	0	0.00	99.00	2	2,245	0.09%
2019/06/11	0	0.00	1	98.50	98.60	-1	2,302	-0.04%
2019/06/10	1	96.80	0	0.00	97.70	1	2,318	0.04%
2019/06/04	1	98.60	1	99.80	100.00	0	2,373	0.00%
2019/05/30	0	0.00	3	99.80	101.50	-3	2,397	-0.13%
2019/05/29	3	95.83	0	0.00	95.70	3	2,420	0.12%
2019/05/27	1	92.90	1	93.50	93.50	0	2,638	0.00%
2019/05/21	0	0.00	1	93.40	94.30	-1	2,818	-0.04%
2019/05/20	0	0.00	1	93.40	93.00	-1	2,816	-0.04%
2019/05/17	3	95.57	1	95.10	92.90	2	2,822	0.07%
2019/05/14	0	0.00	1	91.00	93.70	-1	2,797	-0.04%
2019/05/10	4	94.05	13	94.65	93.70	-9	2,782	-0.32%
2019/05/09	0	0.00	1	97.30	98.00	-1	2,710	-0.04%
2019/05/08	5	98.70	1	96.50	99.00	4	2,700	0.15%
2019/04/26	5	99.70	0	0.00	99.20	5	2,616	0.19%
2019/04/24	0	0.00	10	98.35	97.10	-10	2,589	-0.39%
2019/04/22	1	99.80	0	0.00	99.50	1	2,543	0.04%
2019/04/19	1	100.00	0	0.00	100.50	1	2,527	0.04%
2019/04/18	1	101.50	1	104.00	100.50	0	2,515	0.00%
2019/04/17	0	0.00	1	102.50	103.00	-1	2,506	-0.04%
2019/04/15	0	0.00	1	102.00	103.00	-1	2,479	-0.04%
2019/04/11	11	102.41	0	0.00	100.50	11	2,430	0.45%
2019/04/10	0	0.00	2	101.75	103.50	-2	2,399	-0.08%
2019/04/09	2	101.00	0	0.00	100.50	2	2,382	0.08%
2019/04/08	2	100.75	3	101.33	102.00	-1	2,370	-0.04%
2019/04/03	2	100.00	2	101.75	100.00	0	2,352	0.00%
2019/04/02	2	101.25	0	0.00	101.00	2	2,315	0.09%
2019/03/28	1	100.00	0	0.00	99.00	1	2,225	0.04%
2019/03/26	1	103.00	0	0.00	101.00	1	2,209	0.05%
2019/03/25	1	98.00	0	0.00	99.80	1	2,133	0.05%
2019/03/18	2	99.00	2	99.90	98.00	0	2,078	0.00%
2019/03/15	0	0.00	2	98.60	98.50	-2	2,014	-0.10%
2019/03/14	0	0.00	3	96.00	97.30	-3	1,937	-0.15%
2019/03/13	3	95.53	3	96.27	94.70	0	1,894	0.00%
2019/03/11	1	94.30	0	0.00	94.10	1	1,843	0.05%
2019/03/08	1	94.20	0	0.00	95.00	1	1,857	0.05%
2019/03/07	0	0.00	4	94.83	95.00	-4	1,859	-0.22%
2019/03/06	4	95.68	6	97.17	96.00	-2	1,846	-0.11%
2019/03/05	3	95.73	0	0.00	95.70	3	1,815	0.17%
2019/03/04	9	97.24	3	97.60	96.70	6	1,747	0.34%
2019/02/27	5	94.52	8	94.38	94.30	-3	1,654	-0.18%
2019/02/26	3	89.83	0	0.00	90.30	3	1,474	0.20%
2019/02/25	0	0.00	1	88.20	89.30	-1	1,424	-0.07%
2019/02/20	3	85.30	3	86.20	86.00	0	1,311	0.00%
2019/02/14	2	84.20	4	84.38	84.20	-2	1,384	-0.14%
2019/02/13	3	83.60	0	0.00	83.80	3	1,393	0.22%
2019/02/12	0	0.00	8	82.69	83.10	-8	1,444	-0.55%
2019/02/11	3	82.40	0	0.00	82.10	3	1,476	0.20%
2019/01/28	5	84.00	0	0.00	83.80	5	1,485	0.34%
2019/01/25	0	0.00	2	83.90	83.90	-2	1,492	-0.13%
2019/01/24	0	0.00	1	83.50	83.30	-1	1,498	-0.07%
2019/01/23	3	83.03	1	83.60	83.20	2	1,509	0.13%
2019/01/22	1	83.40	4	82.70	83.70	-3	1,517	-0.20%
2019/01/17	4	82.80	0	0.00	82.80	4	1,543	0.26%
2019/01/16	0	0.00	6	82.58	82.80	-6	1,567	-0.38%
2019/01/15	1	81.50	0	0.00	81.70	1	1,605	0.06%
2019/01/14	2	79.90	0	0.00	79.90	2	1,619	0.12%
2019/01/11	3	81.40	0	0.00	80.60	3	1,682	0.18%
2019/01/09	3	81.80	3	82.80	82.60	0	1,689	0.00%
2019/01/08	5	80.96	5	81.44	81.30	0	1,696	0.00%
2019/01/07	2	80.10	2	80.60	80.60	0	1,734	0.00%
2019/01/02	0	0.00	3	80.30	80.40	-3	1,873	-0.16%
2018/12/27	0	0.00	1	80.00	79.90	-1	1,902	-0.05%
2018/12/26	1	79.30	1	79.70	78.20	0	1,914	0.00%
2018/12/24	1	79.20	0	0.00	79.00	1	1,944	0.05%
2018/12/21	1	78.80	1	79.70	79.90	0	2,022	0.00%
2018/12/17	0	0.00	1	81.50	81.30	-1	2,089	-0.05%
2018/12/12	1	83.10	0	0.00	83.00	1	2,098	0.05%
2018/12/07	1	83.50	0	0.00	83.20	1	2,051	0.05%
2018/12/05	2	84.80	0	0.00	84.90	2	2,061	0.10%
2018/12/03	6	85.27	6	85.95	85.70	0	2,123	0.00%
2018/11/05	4	78.35	4	78.93	79.10	0	2,288	0.00%
2018/11/02	1	77.10	1	77.20	77.30	0	2,312	0.00%
2018/11/01	1	75.20	1	76.70	76.50	0	2,426	0.00%
2018/10/31	1	74.60	1	75.10	74.70	0	2,436	0.00%
2018/10/12	2	70.50	0	0.00	73.50	2	2,440	0.08%
2018/09/28	1	83.60	1	84.50	83.30	0	2,571	0.00%
2018/09/21	0	0.00	2	88.00	87.90	-2	2,468	-0.08%
2018/09/06	1	90.70	1	91.40	91.20	0	2,665	0.00%
2018/08/23	0	0.00	1	95.00	95.60	-1	2,722	-0.04%
2018/08/08	1	90.50	0	0.00	89.50	1	2,557	0.04%
2018/08/06	0	0.00	5	89.50	89.20	-5	2,460	-0.20%
2018/07/18	0	0.00	2	82.10	81.50	-2	2,462	-0.08%
2018/07/17	0	0.00	4	80.10	79.00	-4	2,463	-0.16%
2018/07/16	4	85.15	2	85.80	85.50	2	2,377	0.08%
2018/06/25	0	0.00	1	82.80	82.50	-1	2,162	-0.05%
2018/06/21	4	85.18	0	0.00	85.40	4	2,166	0.18%
2018/06/20	1	86.20	0	0.00	86.20	1	2,122	0.05%
2018/06/15	0	0.00	3	90.23	90.40	-3	2,046	-0.15%
2018/06/12	5	88.20	0	0.00	88.20	5	1,980	0.25%
2018/06/11	3	88.07	0	0.00	87.80	3	1,935	0.15%
2018/06/05	0	0.00	2	87.60	87.70	-2	1,851	-0.11%
2018/05/28	5	87.20	5	87.72	87.00	0	2,009	0.00%
2018/05/23	2	83.80	0	0.00	83.40	2	2,013	0.10%
2018/04/27	0	0.00	1	87.10	84.80	-1	1,772	-0.06%
2018/04/17	0	0.00	2	96.30	95.60	-2	1,724	-0.12%
2018/04/16	1	97.80	0	0.00	97.00	1	1,749	0.06%
2018/04/13	1	97.90	0	0.00	96.90	1	1,730	0.06%
2018/03/29	1	98.30	0	0.00	98.10	1	1,661	0.06%
2018/03/23	1	102.50	1	101.50	100.00	0	1,605	0.00%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/01/16	0	0.00	16	100.69	103.00	-16	1,474	-1.08%
2018/01/10	15	95.93	0	0.00	95.80	15	1,431	1.05%
2018/01/09	0	0.00	1	94.70	94.60	-1	1,412	-0.07%
2018/01/08	1	94.70	0	0.00	94.60	1	1,420	0.07%
2018/01/05	1	95.30	1	95.10	95.30	0	1,441	0.00%