銘異 (3060)-兆豐-員林券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
32.00
漲跌
▲0.40
漲幅
+1.27%
成交量
3,374張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	32.00	2	32.90	32.00	0	7,465	0.00%
2024/06/06	1	31.45	0	0.00	31.60	1	7,484	0.01%
2024/06/05	6	33.30	0	0.00	32.15	6	7,470	0.08%
2024/06/04	2	33.65	3.1	34.97	33.65	-1.1	7,370	-0.01%
2024/06/03	1	33.50	4	33.25	33.25	-3	7,213	-0.04%
2024/05/31	2.1	33.41	2	34.20	33.30	0.1	7,172	0.00%
2024/05/30	9	33.60	3	34.07	32.95	6	7,099	0.08%
2024/05/29	1	36.60	0	0.00	35.85	1	6,950	0.01%
2024/05/28	1.1	35.71	2	35.90	36.35	-0.9	6,778	-0.01%
2024/05/27	3.1	36.02	2	35.60	35.60	1.1	6,609	0.02%
2024/05/24	36	35.68	32	36.36	36.20	4	6,371	0.06%
2024/05/23	3	35.27	1.1	34.22	35.35	1.9	6,070	0.03%
2024/05/22	3	36.42	2.4	35.79	35.15	0.6	5,675	0.01%
2024/05/20	0	0.00	2	31.63	32.00	-2	4,837	-0.04%
2024/05/17	3.1	33.70	10.1	32.37	32.50	-7	4,702	-0.15%
2024/05/16	1	33.15	3	33.00	33.45	-2	4,057	-0.05%
2024/05/15	3	29.63	2	30.03	30.45	1	3,758	0.03%
2024/05/14	7	29.44	0	0.00	28.95	7	3,546	0.20%
2024/05/13	3	29.23	32	29.25	28.95	-29	3,385	-0.86%
2024/05/10	0	25.90	0	0.00	26.60	0	3,131	0.00%
2024/05/09	10	25.78	0	0.00	25.75	10	3,064	0.33%
2024/05/08	2	28.75	13	28.66	28.60	-11	2,925	-0.38%
2024/05/03	10.1	27.61	0	0.00	27.80	10.1	2,737	0.37%
2024/05/02	10.1	27.95	0	0.00	28.65	10.1	2,678	0.38%
2024/04/30	1	28.30	0	0.00	28.10	1	2,595	0.04%
2024/04/22	0.1	25.45	0	0.00	24.90	0.1	2,484	0.00%
2024/04/19	5	25.05	0	0.00	26.15	5	2,443	0.20%
2024/04/18	0	0.00	2	28.10	27.80	-2	2,383	-0.08%
2024/04/16	14.1	28.45	9	28.65	27.90	5.1	2,285	0.22%
2024/04/15	0	0.00	1	29.41	29.40	-1	2,053	-0.05%
2024/04/12	13	27.28	4	28.35	28.80	9	1,687	0.53%
2024/04/11	72	25.57	63	26.53	26.20	9	1,420	0.63%
2024/04/10	1	23.50	3	24.80	24.80	-2	985	-0.20%
2024/03/14	0	21.30	0	0.00	21.25	0	755	0.00%
2024/03/12	0.2	22.80	0	0.00	22.80	0.2	712	0.03%
2024/03/11	0	0.00	2	22.00	21.90	-2	650	-0.31%
2024/03/06	0	21.60	0	0.00	21.50	0	656	0.00%
2024/03/05	0.1	21.50	0	0.00	21.65	0.1	669	0.01%
2024/03/01	0.1	20.25	0	0.00	20.20	0.1	632	0.01%
2024/02/16	0	0.00	1	20.15	20.20	-1	843	-0.12%
2024/02/05	0	19.90	0	0.00	19.70	0	854	0.00%
2024/01/22	0	20.00	0	0.00	20.10	0	947	0.00%
2024/01/17	1	19.90	0	20.65	19.60	1	962	0.10%
2024/01/05	0.2	22.13	0	0.00	21.85	0.2	952	0.02%
2023/12/27	0	0.00	3	21.80	21.75	-3	955	-0.31%
2023/12/22	0	0.00	1	20.90	21.05	-1	932	-0.11%
2023/12/18	2	20.30	0	0.00	20.35	2	921	0.22%
2023/12/15	0	0.00	0	20.75	20.50	0	913	0.00%
2023/12/04	0.3	22.80	0	0.00	22.20	0.3	846	0.04%
2023/11/29	0	0.00	0.2	21.70	21.55	-0.2	786	-0.02%
2023/11/28	0.3	21.75	0	0.00	21.70	0.3	809	0.04%
2023/11/27	0	0.00	0.2	21.33	21.40	-0.2	826	-0.03%
2023/11/24	0.3	21.78	0	0.00	21.50	0.3	811	0.04%
2023/11/16	0.2	19.70	0	0.00	19.35	0.2	623	0.02%
2023/11/07	0.1	20.45	0	0.00	20.55	0.1	560	0.02%
2023/10/13	0.2	20.15	0	0.00	20.20	0.2	754	0.02%
2023/09/28	0.1	19.00	0	0.00	19.15	0.1	1,277	0.01%
2023/09/26	0.1	18.60	0	0.00	18.50	0.1	1,277	0.00%
2023/09/04	0	20.45	0	0.00	20.40	0	1,269	0.00%
2023/08/28	0.1	19.35	0	0.00	19.15	0.1	1,197	0.00%
2023/08/14	2	18.05	0	0.00	17.95	2	1,152	0.17%
2023/08/09	1	19.25	6	19.25	19.25	-5	1,142	-0.44%
2023/08/02	0	0.00	4	19.21	19.20	-4	1,131	-0.35%
2023/08/01	1	20.45	0	0.00	20.15	1	1,128	0.09%
2023/07/31	0.3	20.50	0	0.00	20.25	0.3	1,134	0.03%
2023/07/27	0.1	20.60	0	0.00	20.70	0.1	1,213	0.01%
2023/07/26	2	20.50	0	0.00	20.30	2	1,203	0.17%
2023/07/25	0.1	21.05	0	0.00	20.85	0.1	1,190	0.01%
2023/07/24	0.1	20.50	0	0.00	20.35	0.1	1,172	0.01%
2023/07/20	0.1	21.80	0	0.00	21.15	0.1	1,137	0.01%
2023/07/19	0.3	21.42	0	0.00	21.30	0.3	1,111	0.03%
2023/07/18	21	22.63	11.1	22.67	22.10	9.9	1,067	0.93%
2023/07/17	0	0.00	4	21.71	21.50	-4	981	-0.41%
2023/07/14	0	0.00	1	23.80	22.35	-1	940	-0.11%
2023/07/11	2	20.63	32	20.34	20.20	-30	738	-4.06%
2023/07/10	32.1	20.95	0	0.00	21.45	32.1	698	4.59%
2023/07/07	5	20.23	2	20.85	20.40	3	616	0.49%
2023/07/06	2	18.23	2	19.55	19.55	0	453	0.00%
2023/06/16	1	18.20	0	0.00	17.90	1	363	0.28%
2023/05/29	1	17.10	0.1	17.20	17.05	0.9	334	0.27%
2023/05/03	0.1	18.70	0	0.00	18.10	0.1	294	0.03%
2023/04/26	0.5	17.35	0	0.00	17.40	0.5	205	0.24%
2023/04/24	0.1	17.60	0	0.00	17.75	0.1	201	0.05%
2023/04/18	0	0.00	10	18.12	18.30	-10	190	-5.24%
2023/04/17	10.1	18.35	0	18.25	18.10	10.1	181	5.55%
2023/02/21	0	0.00	1	17.80	17.80	-1	177	-0.56%
2023/02/16	0	0.00	0	17.58	17.50	0	173	0.00%
2023/02/10	0.2	17.80	0	0.00	17.45	0.2	171	0.12%
2023/02/02	0	17.25	0	0.00	17.20	0	166	0.00%
2022/12/02	0	17.65	0	0.00	17.25	0	216	0.00%
2022/10/12	0.1	16.95	0	0.00	17.10	0.1	226	0.04%
2022/10/05	2.1	18.20	0	0.00	17.85	2.1	224	0.94%
2022/09/28	1	16.85	0	0.00	16.70	1	207	0.48%
2022/09/27	0.1	17.20	0	0.00	17.50	0.1	206	0.05%
2022/08/25	0.2	20.00	0	0.00	19.90	0.2	255	0.08%
2022/07/27	0	0.00	1	19.35	18.70	-1	354	-0.28%
2022/07/25	0	0.00	0	18.45	18.30	0	339	0.00%
2022/07/20	1	18.30	0	0.00	17.90	1	357	0.28%
2022/07/13	0	17.20	0	0.00	17.30	0	364	0.00%
2022/07/07	0.1	18.05	1	17.40	18.05	-0.9	367	-0.24%
2022/07/01	0	0.00	1	18.10	17.35	-1	370	-0.27%
2022/06/30	2	18.90	0	0.00	18.85	2	359	0.56%
2022/06/28	0	0.00	2	19.70	19.80	-2	356	-0.56%
2022/06/24	0	0.00	1	19.60	19.40	-1	361	-0.28%
2022/06/22	2	19.00	0	0.00	18.95	2	361	0.55%
2022/05/27	0	0.00	0	21.20	21.15	0	421	0.00%
2022/05/26	0	0.00	1	21.85	21.15	-1	425	-0.23%
2022/05/25	2	21.33	2	21.45	21.45	0	445	0.00%
2022/05/24	4	21.98	6	22.13	21.65	-2	458	-0.44%
2022/05/16	0	0.00	10	19.21	19.25	-10	459	-2.17%
2022/05/09	0	0.00	1	20.00	19.85	-1	495	-0.20%
2022/04/27	2	19.85	0	0.00	20.05	2	566	0.35%
2022/04/20	1	21.15	0	0.00	21.30	1	596	0.17%
2022/04/11	1	21.35	0	0.00	21.35	1	998	0.10%
2022/04/08	1	21.80	0	0.00	21.85	1	1,016	0.10%
2022/04/06	1	22.65	0	0.00	22.60	1	1,036	0.10%
2022/03/18	0.1	23.00	0	0.00	22.95	0.1	2,141	0.01%
2022/03/09	0.1	21.35	0	0.00	21.20	0.1	2,234	0.00%
2022/03/07	0	0.00	5	22.00	21.55	-5	2,239	-0.22%
2022/02/11	0	0.00	7	24.58	24.50	-7	2,659	-0.26%
2022/02/09	0	0.00	1	24.70	24.80	-1	2,706	-0.04%
2022/02/08	0	0.00	4	24.60	24.55	-4	2,704	-0.15%
2022/02/07	0	23.60	2	22.90	23.90	-2	2,701	-0.07%
2022/01/26	5	22.69	0	0.00	22.55	5	2,695	0.19%
2022/01/24	2	22.35	2	22.85	22.80	0	2,690	0.00%
2022/01/21	1	23.15	0	0.00	23.15	1	2,681	0.04%
2022/01/19	1	23.85	0	0.00	24.00	1	2,700	0.04%
2022/01/17	1	23.25	0	0.00	23.90	1	2,696	0.04%
2022/01/12	0.1	23.75	21	23.87	23.70	-20.9	2,672	-0.78%
2022/01/10	2	25.50	0	0.00	25.15	2	2,636	0.08%
2022/01/07	4	25.89	0	0.00	25.60	4	2,620	0.15%
2022/01/06	11	26.48	0	0.00	26.30	11	2,573	0.43%
2021/12/28	0.2	26.40	0	0.00	25.65	0.2	2,304	0.01%
2021/12/27	0.2	26.30	1	26.35	26.20	-0.8	2,298	-0.03%
2021/12/24	4	25.60	0	0.00	25.60	4	2,283	0.18%
2021/12/23	2	27.18	2	26.63	26.40	0	2,231	0.00%
2021/12/22	0	0.00	14	26.95	26.55	-14	2,205	-0.63%
2021/12/21	11	28.58	5	27.45	26.90	6	2,129	0.28%
2021/12/20	15	28.91	0	0.00	28.30	15	1,996	0.75%
2021/12/17	15.1	27.75	9.4	27.45	28.15	5.7	1,816	0.31%
2021/12/16	0	0.00	1	27.70	27.70	-1	1,437	-0.07%
2021/12/09	0.3	25.90	0	0.00	25.20	0.3	1,267	0.02%
2021/12/08	0.3	25.74	1	25.70	25.75	-0.7	1,247	-0.05%
2021/12/06	2	25.30	2	25.30	25.50	0	1,242	0.00%
2021/12/02	2	25.00	2	25.20	25.15	0	1,249	0.00%
2021/12/01	0	0.00	30	25.48	25.65	-30	1,255	-2.39%
2021/11/30	0.2	24.60	1	25.10	25.25	-0.8	1,268	-0.06%
2021/11/25	1	25.05	1	25.35	25.05	0	1,223	0.00%
2021/11/24	1	25.10	2	25.40	25.05	-1	1,224	-0.08%
2021/11/23	1	24.90	5	25.35	24.75	-4	1,219	-0.33%
2021/11/22	6.4	26.05	0	0.00	25.55	6.4	1,204	0.53%
2021/11/19	0.1	25.55	2	25.80	25.80	-1.9	1,186	-0.16%
2021/11/17	0.3	25.70	1.7	25.59	25.35	-1.4	1,164	-0.12%
2021/11/16	3	25.48	0	0.00	25.30	3	1,154	0.26%
2021/11/15	19.1	26.64	9	26.33	25.50	10.1	1,158	0.87%
2021/11/12	9	25.97	6	25.49	26.20	3	1,268	0.24%
2021/11/11	0	0.00	2	25.38	26.15	-2	1,143	-0.17%
2021/11/09	1.4	24.29	0	0.00	23.65	1.4	1,073	0.13%
2021/11/08	2	23.40	0	0.00	23.60	2	1,061	0.19%
2021/11/01	0.1	22.60	0	0.00	22.60	0.1	1,114	0.01%
2021/10/28	0	0.00	1	22.80	22.05	-1	1,158	-0.09%
2021/10/27	0	0.00	1	21.85	22.20	-1	1,158	-0.09%
2021/10/04	0.1	20.15	0	0.00	19.50	0.1	2,208	0.00%
2021/10/01	1	21.25	0	0.00	20.45	1	2,229	0.04%
2021/09/23	0	0.00	4	21.90	22.00	-4	2,491	-0.16%
2021/08/18	1.4	21.67	1	22.25	22.70	0.4	6,196	0.01%
2021/08/17	0.2	22.00	0	0.00	21.40	0.2	6,307	0.00%
2021/08/04	0	0.00	1	25.55	25.35	-1	7,370	-0.01%
2021/07/30	0	0.00	1	24.45	24.35	-1	7,447	-0.01%
2021/07/22	1	24.20	0	0.00	24.05	1	7,884	0.01%
2021/07/21	1	25.75	11	25.06	24.75	-10	8,356	-0.12%
2021/07/20	0	0.00	2	24.73	24.45	-2	8,243	-0.02%
2021/07/16	2	25.33	0	0.00	25.00	2	8,295	0.02%
2021/07/15	1	25.25	0	0.00	25.45	1	8,217	0.01%
2021/07/14	0	0.00	1	24.20	24.70	-1	8,306	-0.01%
2021/07/12	2	25.83	0	0.00	25.30	2	8,344	0.02%
2021/07/09	1	25.90	0	0.00	25.65	1	8,323	0.01%
2021/07/07	2	27.30	0	0.00	26.90	2	8,546	0.02%
2021/07/02	0.1	27.00	0	0.00	27.45	0.1	8,873	0.00%
2021/06/29	1	26.60	1	27.25	26.50	0	8,813	0.00%
2021/06/28	1	27.75	1	27.35	27.15	0	8,784	0.00%
2021/06/25	2	27.48	0	0.00	27.00	2	8,782	0.02%
2021/06/24	0	0.00	1	27.75	27.50	-1	8,858	-0.01%
2021/06/22	1	28.20	0	0.00	27.90	1	8,716	0.01%
2021/06/18	5.3	31.60	6.2	30.93	30.55	-0.9	8,435	-0.01%
2021/06/17	2	30.25	2	29.90	30.10	0	8,218	0.00%
2021/06/16	10.1	31.13	20	30.38	30.05	-9.9	8,161	-0.12%
2021/06/15	16.1	30.25	5.5	30.28	31.05	10.6	7,944	0.13%
2021/06/09	0	0.00	1	28.75	27.45	-1	7,420	-0.01%
2021/06/08	2	30.28	3	29.15	29.00	-1	7,304	-0.01%
2021/06/07	3	29.92	17	29.16	28.40	-14	7,155	-0.20%
2021/06/04	4	29.84	4	29.58	29.50	0	7,031	0.00%
2021/06/03	13	30.20	18	30.07	30.55	-5	6,943	-0.07%
2021/06/02	8.5	29.18	11	29.73	30.35	-2.5	6,413	-0.04%
2021/06/01	26	27.52	2	26.95	27.60	24	6,047	0.40%
2021/05/31	0	0.00	0.1	25.60	25.10	-0.1	5,703	0.00%
2021/05/28	1	25.50	1.2	26.24	25.30	-0.2	5,633	0.00%
2021/05/27	1	25.10	1.1	25.17	25.00	-0.1	5,535	0.00%
2021/05/26	1	25.45	0	0.00	25.60	1	5,478	0.02%
2021/05/25	2	25.53	1	24.40	26.40	1	5,305	0.02%
2021/05/24	0	0.00	0.1	24.00	24.00	-0.1	5,029	0.00%
2021/05/21	0	0.00	5	22.22	22.80	-5	4,976	-0.10%
2021/05/20	3.3	20.88	0	0.00	20.75	3.3	4,939	0.07%
2021/05/18	3.3	24.24	1	24.10	24.15	2.3	4,500	0.05%
2021/05/17	0	0.00	16	23.48	23.40	-16	4,300	-0.37%
2021/05/14	0	0.00	2	26.10	26.00	-2	4,192	-0.05%
2021/05/06	0	0.00	4	27.50	27.85	-4	4,083	-0.10%
2021/04/29	31	35.91	2	33.85	33.80	29	3,856	0.75%
2021/04/28	34	33.67	0	0.00	34.40	34	3,592	0.95%
2021/04/27	5	29.65	7	31.16	31.30	-2	3,406	-0.06%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/21	0	0.00	11	22.00	22.15	-11	2,750	-0.40%
2021/04/20	2	20.35	0	0.00	20.15	2	2,670	0.08%
2021/04/19	0.4	19.90	2	19.70	19.95	-1.6	2,551	-0.06%
2021/04/16	0	0.00	8	17.89	18.15	-8	2,424	-0.33%
2021/04/15	12	18.57	0	0.00	18.50	12	2,399	0.50%
2021/04/14	2.3	18.28	1	18.20	17.40	1.3	2,341	0.05%
2021/04/13	1	19.60	12	19.43	18.35	-11	2,274	-0.48%
2021/04/12	6.3	20.18	3.7	20.19	20.25	2.6	2,094	0.12%
2021/04/09	16.7	18.32	0	0.00	18.45	16.7	1,871	0.89%
2021/04/08	2	17.05	0	0.00	16.80	2	1,725	0.12%
2021/04/07	0	0.00	0.5	16.50	16.60	-0.5	1,788	-0.03%
2021/04/06	0	0.00	1	16.25	16.35	-1	1,863	-0.05%
2021/04/01	1	16.60	0	0.00	16.55	1	2,002	0.05%
2021/03/29	3	16.33	2	16.63	16.40	1	2,030	0.05%
2021/03/24	2	15.20	0	0.00	15.20	2	2,092	0.10%
2021/03/23	0.5	15.95	2	15.80	15.30	-1.5	2,085	-0.07%
2021/03/19	1	15.80	0	0.00	15.35	1	2,041	0.05%
2021/03/18	0	0.00	2	15.15	15.10	-2	2,008	-0.10%
2021/03/15	2	15.15	0	0.00	15.20	2	2,005	0.10%
2021/03/12	0	0.00	1	14.60	14.65	-1	2,019	-0.05%
2021/03/11	2	14.60	0	0.00	14.55	2	2,037	0.10%
2021/02/24	0	0.00	1.1	15.40	15.40	-1.1	2,188	-0.05%
2021/02/23	2	15.80	0	0.00	15.80	2	2,169	0.09%
2021/02/22	0	0.00	0.1	15.20	15.10	-0.1	2,005	0.00%
2021/02/18	0	0.00	0	14.90	14.50	0	1,970	0.00%
2021/01/28	0.2	14.40	0	0.00	14.55	0.2	1,841	0.01%
2021/01/05	0	0.00	10	16.50	16.60	-10	1,790	-0.56%
2020/12/31	6	17.24	2	16.85	16.75	4	1,747	0.23%
2020/12/30	2	17.70	2.4	17.52	17.20	-0.4	1,717	-0.03%
2020/12/29	32.3	17.01	6	17.00	16.70	26.3	1,611	1.63%
2020/12/28	11.1	16.58	4.1	16.51	16.80	7	1,518	0.46%
2020/12/25	5	15.45	2	15.80	15.80	3	1,352	0.22%
2020/12/23	2	14.60	2	14.70	14.85	0	1,253	0.00%
2020/12/22	0.1	15.10	10	14.94	14.75	-9.9	1,242	-0.80%
2020/12/21	2	15.15	0	0.00	15.05	2	1,236	0.16%
2020/12/18	12	15.46	2	15.75	15.60	10	1,230	0.81%
2020/12/09	2	14.90	0	0.00	14.90	2	1,231	0.16%
2020/12/08	0	0.00	2	15.00	15.05	-2	1,215	-0.16%
2020/12/04	4	14.75	0	0.00	14.75	4	1,186	0.34%
2020/12/03	0	0.00	1	15.40	14.70	-1	1,189	-0.08%
2020/12/02	0	0.00	4	14.65	14.90	-4	1,144	-0.35%
2020/11/30	3	14.50	0	0.00	14.35	3	1,176	0.26%
2020/11/19	0	0.00	3	13.90	13.85	-3	1,090	-0.28%
2020/11/17	3	13.60	0	0.00	13.60	3	1,080	0.28%
2020/11/04	0	0.00	1	13.60	13.50	-1	1,172	-0.09%
2020/10/22	5	14.90	5	14.35	14.35	0	1,200	0.00%
2020/10/21	0	0.00	2	14.30	14.40	-2	1,041	-0.19%
2020/10/15	2	14.15	0	0.00	14.15	2	1,084	0.18%
2020/09/21	0	0.00	2	14.45	14.25	-2	1,283	-0.16%
2020/09/09	0	0.00	20	14.20	14.20	-20	1,407	-1.42%
2020/09/08	20	14.58	0	0.00	14.55	20	1,418	1.41%
2020/09/03	2	14.20	0	0.00	14.15	2	1,408	0.14%
2020/08/17	11	14.59	10	14.40	14.50	1	1,766	0.06%
2020/07/23	2	14.45	0	0.00	14.45	2	2,120	0.09%
2020/07/21	0	0.00	2	14.38	14.35	-2	2,143	-0.09%
2020/07/20	1	14.20	0	0.00	14.15	1	2,145	0.05%
2020/07/13	2	14.35	0	0.00	14.55	2	2,156	0.09%
2020/07/06	0	0.00	21	15.65	15.65	-21	1,982	-1.06%
2020/07/03	3	14.25	1	14.35	14.25	2	1,964	0.10%
2020/07/01	20	14.35	0	0.00	13.95	20	1,916	1.04%
2020/06/05	0	0.00	20	13.75	13.75	-20	1,944	-1.03%
2020/06/01	0	0.00	1	13.85	13.75	-1	2,129	-0.05%
2020/05/29	0	0.00	9	13.80	13.65	-9	2,195	-0.41%
2020/05/26	0	0.00	1	14.05	13.60	-1	2,382	-0.04%
2020/05/22	0	0.00	12	13.53	13.45	-12	2,597	-0.46%
2020/05/15	1	13.30	0	0.00	12.90	1	2,776	0.04%
2020/05/14	1	13.35	0	0.00	13.10	1	2,762	0.04%
2020/05/13	0	0.00	3	13.60	13.90	-3	2,649	-0.11%
2020/05/08	1	12.45	0	0.00	12.25	1	2,513	0.04%
2020/05/07	0	0.00	28	12.70	12.70	-28	2,486	-1.13%
2020/05/06	23	12.99	1	13.00	12.65	22	2,476	0.89%
2020/04/30	5	12.65	0	0.00	12.65	5	2,439	0.20%
2020/04/29	1	12.70	0	0.00	12.60	1	2,445	0.04%
2020/04/28	10	13.30	6	12.95	12.75	4	2,422	0.17%
2020/04/27	5	12.50	1	12.40	12.50	4	2,328	0.17%
2020/04/17	20	12.15	0	0.00	11.80	20	2,195	0.91%
2020/04/13	1	11.90	0	0.00	12.05	1	2,126	0.05%
2020/04/09	0	0.00	1	12.40	11.90	-1	2,108	-0.05%
2020/04/08	4	12.36	7	12.30	12.25	-3	2,085	-0.14%
2020/04/06	0	10.60	0	0.00	10.55	0	2,006	0.00%
2020/03/30	0	10.70	0	0.00	10.75	0	1,991	0.00%
2020/03/27	0	10.90	0	0.00	10.90	0	1,985	0.00%
2020/03/24	3	10.75	1	10.85	10.55	2	1,945	0.10%
2020/03/23	0	10.20	0	0.00	10.25	0	1,956	0.00%
2020/03/19	7	10.07	27	10.04	9.90	-20	1,921	-1.04%
2020/03/18	0	11.00	0	0.00	11.00	0	1,863	0.00%
2020/03/17	1	11.80	0	0.00	11.15	1	1,841	0.05%
2020/03/16	5	12.95	5	12.66	12.20	0	1,808	0.00%
2020/03/13	21	12.60	1	12.65	12.65	20	1,775	1.13%
2020/03/12	12	14.29	27	13.59	13.60	-15	1,725	-0.87%
2020/03/11	3	15.02	26	14.92	14.60	-23	1,668	-1.38%
2020/03/10	4	14.95	0	0.00	15.10	4	1,633	0.24%
2020/03/09	17	15.94	8	16.04	15.60	9	1,595	0.56%
2020/03/06	14	15.19	7	15.25	15.55	7	1,465	0.48%
2020/03/05	3	14.97	16.6	15.32	14.90	-13.6	1,406	-0.97%
2020/03/04	17	15.73	5	15.85	15.65	12	1,359	0.88%
2020/03/03	8	15.98	3	16.40	15.55	5	1,314	0.38%
2020/03/02	5	16.00	3	16.18	16.05	2	1,247	0.16%
2020/02/27	1	16.40	3	16.63	16.60	-2	1,161	-0.17%
2020/02/26	10	16.20	11	16.06	16.40	-1	1,053	-0.09%
2020/02/25	23	15.85	17	15.85	15.55	6	854	0.70%
2020/02/24	25	15.61	9	15.49	15.80	16	727	2.20%
2020/02/20	0	0.00	17	13.90	13.90	-17	562	-3.02%
2020/02/19	36	14.13	42	14.34	14.00	-6	538	-1.11%
2020/02/10	0	11.10	0	0.00	11.15	0	384	0.00%
2020/02/05	17	11.32	0	0.00	11.40	17	380	4.47%
2020/01/14	0	0.00	2	12.83	12.70	-2	344	-0.58%
2020/01/10	0	12.60	18	12.64	12.60	-18	345	-5.21%
2020/01/09	0	0.00	5	12.70	12.70	-5	344	-1.45%
2020/01/07	0	0.00	4	13.15	13.00	-4	342	-1.17%
2020/01/06	0	0.00	10	13.27	13.15	-10	339	-2.94%
2020/01/03	0	0.00	14	13.57	13.40	-14	339	-4.12%
2020/01/02	0	0.00	12	13.57	13.60	-12	337	-3.55%
2019/12/27	0	0.00	22	13.62	13.60	-22	337	-6.53%
2019/12/25	0	0.00	5	13.80	13.65	-5	344	-1.45%
2019/12/20	0	0.00	1	13.80	13.70	-1	388	-0.26%
2019/12/17	0	0.00	8	13.54	13.45	-8	463	-1.72%
2019/12/16	0	0.00	4	13.45	13.40	-4	466	-0.86%
2019/12/04	0	0.00	5	14.00	13.75	-5	471	-1.06%
2019/12/02	0	0.00	7	13.56	13.45	-7	457	-1.53%
2019/11/25	0	0.00	12	12.45	12.55	-12	401	-2.99%
2019/11/21	0	0.00	1	12.45	12.45	-1	405	-0.25%
2019/11/15	10	12.55	15	12.42	12.45	-5	418	-1.19%
2019/11/14	2	12.35	0	0.00	12.35	2	416	0.48%
2019/10/28	0	0.00	14	13.63	13.60	-14	491	-2.85%
2019/10/25	1	13.70	0	0.00	13.70	1	493	0.20%
2019/09/26	1	14.55	1	14.55	14.40	0	697	0.00%
2019/09/25	2	14.40	2	14.33	14.05	0	666	0.00%
2019/09/19	0	13.75	0	0.00	13.80	0	543	0.00%
2019/09/16	0	0.00	25	13.70	13.70	-25	541	-4.62%
2019/09/12	0	13.75	0	0.00	13.80	0	538	0.00%
2019/09/11	25	13.85	0	0.00	13.85	25	537	4.65%
2019/09/05	3	14.10	10	14.02	13.90	-7	526	-1.33%
2019/08/02	2	14.50	0	0.00	14.45	2	432	0.46%
2019/08/01	5	14.98	2	15.15	14.70	3	437	0.69%
2019/07/26	3	15.30	3	15.42	15.15	0	425	0.00%
2019/07/24	0	0.00	3	15.30	15.10	-3	411	-0.73%
2019/07/23	0	0.00	2	15.10	15.35	-2	405	-0.49%
2019/07/19	7	15.71	9	15.88	15.30	-2	381	-0.52%
2019/07/18	8	15.08	42	15.47	15.55	-34	306	-11.09%
2019/07/15	20	13.80	0	0.00	13.85	20	214	9.34%
2019/06/25	0	0.00	10	13.95	13.80	-10	258	-3.87%
2019/06/11	2	13.30	0	0.00	13.35	2	297	0.67%
2019/05/30	10	13.60	0	0.00	13.80	10	336	2.98%
2019/05/21	4	13.85	0	0.00	14.10	4	510	0.78%
2019/05/15	15	14.78	0	0.00	14.60	15	546	2.74%
2019/05/02	0	0.00	8	16.15	16.00	-8	673	-1.19%
2019/04/30	0	0.00	2	16.00	15.85	-2	672	-0.30%
2019/04/25	3	16.50	3	16.60	16.60	0	674	0.00%
2019/04/09	3	16.60	0	0.00	16.60	3	652	0.46%
2019/04/08	10	16.45	0	0.00	16.45	10	650	1.54%
2019/03/28	2	16.50	2	16.65	16.40	0	635	0.00%
2019/03/22	0	0.00	1	16.70	16.60	-1	632	-0.16%
2019/03/20	1	17.40	0	0.00	17.15	1	621	0.16%
2019/03/18	1	17.15	1	17.00	17.05	0	610	0.00%
2019/03/14	5	17.55	4	17.15	17.05	1	604	0.17%
2019/03/13	3	17.22	2	17.30	17.35	1	600	0.17%
2019/03/06	2	16.95	1	16.80	16.80	1	587	0.17%
2019/03/05	3	16.90	1	16.85	16.70	2	584	0.34%
2019/02/27	0	0.00	6	17.65	17.10	-6	571	-1.05%
2019/02/26	1	18.20	0	0.00	17.70	1	559	0.18%
2019/02/25	1	17.90	0	0.00	17.80	1	547	0.18%
2019/02/22	1	17.65	6	17.68	17.60	-5	536	-0.93%
2019/02/21	37	18.04	3	18.00	17.95	34	523	6.49%
2019/02/20	15	17.06	47.2	17.53	17.80	-32.2	463	-6.95%
2019/02/19	5	16.11	5	16.23	16.20	0	390	0.00%
2019/02/18	2	15.70	2	15.75	15.75	0	368	0.00%
2019/02/15	1	15.75	0	0.00	15.50	1	365	0.27%
2019/01/29	1	15.65	0	0.00	15.60	1	346	0.29%
2019/01/25	1	16.00	0	0.00	16.00	1	329	0.30%
2018/12/26	0	0.00	1	14.50	14.50	-1	275	-0.36%
2018/10/25	10	14.35	10	14.49	14.35	0	430	0.00%
2018/10/08	0	0.00	6	18.20	17.80	-6	418	-1.43%
2018/10/05	1	18.25	0	0.00	18.30	1	412	0.24%
2018/10/03	0	0.00	5	19.20	19.30	-5	379	-1.32%
2018/10/02	5.4	17.96	1	17.50	18.00	4.4	335	1.31%
2018/10/01	1	16.90	0	0.00	16.90	1	306	0.33%
2018/09/21	5	16.55	0	0.00	16.50	5	328	1.52%
2018/09/14	0	0.00	0.3	16.50	16.55	-0.3	330	-0.10%
2018/08/29	0	0.00	0.3	17.40	17.40	-0.3	384	-0.07%
2018/08/14	0	0.00	1	17.20	17.20	-1	425	-0.24%
2018/08/13	2	16.95	0	0.00	16.85	2	422	0.47%
2018/08/10	5	18.55	0	0.00	18.20	5	412	1.21%
2018/08/09	1	19.20	0	0.00	19.20	1	396	0.25%
2018/07/30	0	0.00	1	19.35	19.30	-1	392	-0.25%
2018/07/19	0	0.00	1	20.00	20.00	-1	385	-0.26%
2018/07/18	1	19.80	0	0.00	19.80	1	386	0.26%
2018/06/14	1	23.05	0	0.00	22.55	1	384	0.26%
2018/05/29	0	0.00	1	21.60	21.65	-1	345	-0.29%
2018/05/28	1	21.60	0	0.00	21.70	1	340	0.29%
2018/05/23	0	0.00	1	21.30	21.70	-1	330	-0.30%
2018/05/14	2	20.85	0	0.00	20.80	2	369	0.54%
2018/04/30	3	21.85	0	0.00	21.95	3	355	0.84%
2018/04/27	2	21.85	0	0.00	21.85	2	361	0.55%
2018/04/24	0	0.00	1	22.65	22.55	-1	360	-0.28%
2018/04/12	5	22.40	5	22.85	22.80	0	342	0.00%
2018/03/29	2	23.25	0	0.00	23.35	2	349	0.57%
2018/03/26	4	23.40	0	0.00	23.50	4	351	1.14%
2018/03/02	1	24.70	0	0.00	24.60	1	363	0.28%
2018/02/22	0	0.00	1	24.55	24.25	-1	384	-0.26%
2018/02/12	1	21.90	0	0.00	21.85	1	369	0.27%
2018/02/07	1	23.50	0	0.00	23.35	1	358	0.28%
2018/01/23	0	0.00	1	26.95	27.00	-1	444	-0.22%