僑威 (3078)-兆豐-員林券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.3
漲跌
▲0.1
漲幅
+0.13%
成交量
812張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	76.10	76.10	-1	2,340	-0.04%
2024/05/03	1	77.10	0	0.00	76.90	1	2,345	0.04%
2024/05/02	0	0.00	1	77.00	77.10	-1	2,346	-0.04%
2024/04/30	0	0.00	2	75.20	75.60	-2	2,342	-0.09%
2024/04/29	1	75.00	0	0.00	75.40	1	2,352	0.04%
2024/04/15	1	78.70	0	0.00	78.60	1	2,593	0.04%
2024/04/12	2	78.10	0	0.00	78.80	2	2,613	0.08%
2024/04/10	1	78.50	0	0.00	78.10	1	2,709	0.04%
2024/04/03	5	78.90	0	0.00	79.10	5	2,800	0.18%
2024/04/02	0	80.00	0	0.00	79.60	0	2,920	0.00%
2024/04/01	1.1	79.16	0	0.00	79.50	1.1	2,941	0.04%
2024/03/28	0	0.00	1	79.50	79.50	-1	2,986	-0.03%
2024/03/27	1	79.10	0	0.00	79.70	1	3,001	0.03%
2024/03/26	1	80.00	0	0.00	79.10	1	3,020	0.03%
2024/03/25	1	80.40	0	0.00	80.50	1	3,034	0.03%
2024/03/22	0	0.00	2	80.90	81.00	-2	3,053	-0.07%
2024/03/21	0	0.00	1	82.30	81.60	-1	3,060	-0.03%
2024/03/20	0	0.00	20	81.88	82.00	-20	3,106	-0.64%
2024/03/19	10	80.80	0	0.00	80.70	10	3,113	0.32%
2024/03/18	22	81.25	24	80.59	80.50	-2	3,196	-0.06%
2024/03/15	6	79.78	3	79.90	80.00	3	3,305	0.09%
2024/03/14	1	79.00	0	0.00	79.30	1	3,542	0.03%
2024/03/13	6	77.67	0	0.00	77.80	6	4,053	0.15%
2024/03/11	0	0.00	3	77.20	77.90	-3	4,156	-0.07%
2024/03/08	5	80.43	1	80.10	79.30	4	4,164	0.10%
2024/03/07	7	82.02	1	81.90	81.60	6	4,190	0.14%
2024/03/06	13	84.86	22	85.45	84.00	-9	4,129	-0.22%
2024/03/05	1	83.40	1	83.50	83.60	0	3,947	0.00%
2024/03/04	3.1	83.69	0	0.00	83.00	3.1	3,982	0.08%
2024/02/29	1	82.00	10	82.04	82.00	-9	4,057	-0.22%
2024/02/27	17.1	82.49	1	83.30	81.80	16.1	4,194	0.38%
2024/02/26	1	83.00	2	83.05	83.10	-1	5,009	-0.02%
2024/02/23	1	81.90	0	0.00	81.90	1	5,308	0.02%
2024/02/21	0.1	82.50	1	82.40	82.40	-0.9	5,444	-0.02%
2024/02/20	3	82.13	0	0.00	82.70	3	5,479	0.05%
2024/02/16	1	82.40	4	82.90	83.10	-3	5,588	-0.05%
2024/02/15	1	82.17	0	0.00	82.20	1	5,724	0.02%
2024/02/02	0	0.00	0.5	80.00	79.60	-0.5	5,872	-0.01%
2024/02/01	1	79.00	0	0.00	79.00	1	5,946	0.02%
2024/01/31	0	79.30	0	0.00	78.80	0	6,057	0.00%
2024/01/25	0.1	79.70	0	0.00	79.10	0.1	6,364	0.00%
2024/01/22	0	79.30	2	80.00	80.70	-2	6,667	-0.03%
2024/01/19	0	78.70	1	78.60	78.70	-1	6,846	-0.01%
2024/01/18	1	77.80	0	0.00	78.00	1	6,960	0.01%
2024/01/17	1	79.40	0	0.00	77.80	1	7,288	0.01%
2024/01/16	1	79.20	1	79.50	79.60	0	7,481	0.00%
2024/01/15	1.1	78.73	1	79.40	79.10	0.1	7,510	0.00%
2024/01/12	46	78.01	0	0.00	78.00	46	7,564	0.61%
2024/01/11	0	0.00	1.5	78.70	79.00	-1.5	7,620	-0.02%
2024/01/09	9.1	79.03	0	0.00	78.30	9.1	8,039	0.11%
2024/01/08	0	81.91	0	0.00	81.30	0	8,046	0.00%
2024/01/05	1	81.70	0	0.00	81.80	1	8,493	0.01%
2024/01/04	1	81.50	2	82.05	81.60	-1	8,691	-0.01%
2024/01/03	1	83.30	0	0.00	83.00	1	8,692	0.01%
2024/01/02	0	0.00	1	84.00	83.90	-1	8,732	-0.01%
2023/12/29	3	84.60	3	84.17	84.20	0	8,851	0.00%
2023/12/28	0	0.00	22	83.95	84.80	-22	8,890	-0.25%
2023/12/27	10	82.85	8	82.60	82.60	2	8,907	0.02%
2023/12/26	4	82.68	1	82.60	82.70	3	8,961	0.03%
2023/12/25	1	83.60	0	0.00	82.70	1	9,008	0.01%
2023/12/22	3	82.90	10	83.56	83.00	-7	9,019	-0.08%
2023/12/21	6	83.18	3	83.00	82.90	3	9,045	0.03%
2023/12/20	6	83.53	9	83.87	83.20	-3	9,062	-0.03%
2023/12/19	3	82.87	8	83.04	82.90	-5	9,089	-0.06%
2023/12/18	11	82.97	13	83.33	83.30	-2	9,166	-0.02%
2023/12/15	20	83.76	1	83.50	83.20	19	9,244	0.21%
2023/12/14	1	83.71	0	0.00	83.80	1	9,271	0.01%
2023/12/13	2	83.60	0	0.00	83.80	2	9,276	0.02%
2023/12/12	3	84.04	10	84.60	84.00	-7	9,315	-0.07%
2023/12/11	11	87.01	20	85.75	85.30	-9	9,265	-0.10%
2023/12/08	21	88.04	38	87.14	87.70	-17	9,109	-0.19%
2023/12/07	4	84.03	3	84.63	83.60	1	8,853	0.01%
2023/12/06	1	83.10	0	0.00	82.80	1	8,957	0.01%
2023/12/05	0	83.10	20	83.00	82.90	-20	8,994	-0.22%
2023/12/04	0	0.00	7	85.10	83.90	-7	9,146	-0.08%
2023/12/01	0	84.50	1	84.50	84.50	-1	9,155	-0.01%
2023/11/29	7	84.79	5	84.00	83.90	2	9,271	0.02%
2023/11/28	3	84.13	6	84.00	84.40	-3	9,517	-0.03%
2023/11/27	2	84.10	10	83.60	83.60	-8	9,886	-0.08%
2023/11/24	12	85.58	13.1	85.23	85.00	-1.1	9,861	-0.01%
2023/11/23	102	86.37	28	87.49	84.60	74	9,778	0.76%	大買/
2023/11/22	7.1	85.20	12	85.82	85.40	-5	9,040	-0.05%
2023/11/21	0.1	83.80	1	83.90	83.60	-1	8,830	-0.01%
2023/11/20	3	83.50	13	84.18	84.20	-10	8,932	-0.11%
2023/11/17	8	82.96	2	83.25	82.80	6	9,002	0.07%
2023/11/15	8	82.09	2	82.10	81.80	6	9,259	0.06%
2023/11/14	9	83.43	5	84.10	82.50	4	9,568	0.04%
2023/11/13	5	82.58	2	82.40	82.30	3	9,744	0.03%
2023/11/10	0.5	84.90	1	85.10	84.90	-0.5	9,948	-0.01%
2023/11/09	4	84.13	0	0.00	84.20	4	10,522	0.04%
2023/11/08	2	85.00	1	85.80	84.70	1	10,860	0.01%
2023/11/07	0	0.00	1	85.60	84.80	-1	11,106	-0.01%
2023/11/06	1	83.30	7	84.00	83.50	-6	11,270	-0.05%
2023/11/03	4	83.75	7	83.64	83.10	-3	11,597	-0.03%
2023/11/02	0	0.00	6	83.67	83.90	-6	11,808	-0.05%
2023/11/01	2	81.20	1	81.20	81.20	1	11,962	0.01%
2023/10/31	3	82.60	2	84.10	81.70	1	12,113	0.01%
2023/10/30	1	84.50	6	84.45	84.70	-5	12,075	-0.04%
2023/10/27	6	83.78	1	84.60	84.80	5	12,072	0.04%
2023/10/26	5	83.88	12	83.25	82.70	-7	12,122	-0.06%
2023/10/25	24.5	85.18	11	85.28	83.50	13.5	12,295	0.11%
2023/10/24	7.1	83.79	24	84.70	85.30	-16.9	12,105	-0.14%
2023/10/23	0	0.00	8	80.35	80.00	-8	11,995	-0.07%
2023/10/20	3	80.30	0	0.00	80.70	3	12,076	0.02%
2023/10/19	1	81.20	0.3	81.80	81.70	0.7	12,162	0.01%
2023/10/18	27	82.02	8.7	81.25	80.60	18.3	12,231	0.15%
2023/10/17	21	85.26	24.7	84.14	83.80	-3.7	12,246	-0.03%
2023/10/16	0.7	84.36	33.3	84.30	84.40	-32.6	12,366	-0.26%
2023/10/13	29.3	85.06	32.9	84.42	84.00	-3.6	13,411	-0.03%
2023/10/12	30.1	81.71	15	82.13	83.50	15.1	13,339	0.11%
2023/10/11	2	79.60	11	80.03	79.20	-9	13,437	-0.07%
2023/10/06	0.2	79.70	8	80.74	80.90	-7.8	13,554	-0.06%
2023/10/05	4.1	81.20	27	80.10	80.10	-22.9	13,613	-0.17%
2023/10/04	15.4	80.36	4	80.40	80.60	11.4	13,649	0.08%
2023/10/03	67	80.17	23	80.45	79.20	44	13,795	0.32%
2023/10/02	1	79.00	3	79.03	79.10	-2	13,861	-0.01%
2023/09/28	10	77.36	32	77.83	77.30	-22	13,976	-0.16%
2023/09/27	2	75.85	1	75.20	75.40	1	14,331	0.01%
2023/09/26	2	76.85	0	0.00	76.10	2	14,535	0.01%
2023/09/25	0	0.00	1	77.10	77.00	-1	14,871	-0.01%
2023/09/22	2	73.35	12	74.85	75.90	-10	15,074	-0.07%
2023/09/21	4	74.60	0	0.00	74.40	4	15,147	0.03%
2023/09/20	4	77.03	3	77.47	76.40	1	15,341	0.01%
2023/09/19	6	77.67	3	77.90	77.20	3	15,572	0.02%
2023/09/18	5	77.84	2	77.65	77.50	3	15,756	0.02%
2023/09/15	2	79.20	3	79.57	78.90	-1	16,147	-0.01%
2023/09/14	1	79.60	7	79.74	79.80	-6	16,256	-0.04%
2023/09/13	10	77.49	0	0.00	78.20	10	16,373	0.06%
2023/09/12	21	78.55	6	78.42	78.00	15	16,841	0.09%
2023/09/11	28	84.01	49	82.05	81.60	-21	16,789	-0.13%
2023/09/08	7	83.31	13	82.56	82.50	-6	17,020	-0.04%
2023/09/07	5	84.04	6	84.08	83.60	-1	17,950	-0.01%
2023/09/06	16	82.88	17	83.14	82.80	-1	18,724	-0.01%
2023/09/05	11	82.09	22	81.92	82.20	-11	18,786	-0.06%
2023/09/04	5	80.84	1	80.90	80.80	4	19,062	0.02%
2023/09/01	16	83.49	9	83.14	82.00	7	19,547	0.04%
2023/08/31	4	82.23	24	82.98	85.50	-20	19,692	-0.10%
2023/08/30	8	81.33	2	81.30	81.70	6	19,704	0.03%
2023/08/29	2	79.55	3	80.00	79.80	-1	19,820	-0.01%
2023/08/28	4	80.45	0	0.00	78.90	4	19,960	0.02%
2023/08/25	6	82.10	5.2	81.97	81.70	0.9	19,972	0.00%
2023/08/24	19.2	82.22	15	83.25	80.40	4.2	20,139	0.02%
2023/08/23	7	83.11	0	0.00	81.80	7	20,314	0.03%
2023/08/22	45	86.05	86	85.05	84.20	-41	20,351	-0.20%
2023/08/21	34	85.41	32	85.49	85.30	2	20,290	0.01%
2023/08/18	39	87.79	27	85.14	84.40	12	20,559	0.06%
2023/08/17	61.4	86.26	62	87.95	89.00	-0.6	20,628	0.00%
2023/08/16	22	83.40	29	85.16	86.90	-7	20,446	-0.03%
2023/08/15	140	85.46	106	84.95	84.80	34	20,560	0.17%	大買/大賣/
2023/08/14	17	82.76	23	82.87	82.40	-6	20,218	-0.03%
2023/08/11	21	83.68	17	83.32	82.20	4	20,029	0.02%
2023/08/10	26	83.21	70	80.97	79.70	-44	19,884	-0.22%
2023/08/09	48	85.24	89	85.01	85.40	-41	19,734	-0.21%
2023/08/08	69.5	83.19	13.2	84.20	84.10	56.3	19,603	0.29%
2023/08/07	27	82.04	15.2	82.58	83.30	11.8	19,492	0.06%
2023/08/04	18.1	80.62	14.2	80.09	81.00	3.9	19,346	0.02%
2023/08/02	1.1	77.96	6	75.62	75.70	-4.9	19,237	-0.03%
2023/08/01	12	78.47	11	78.44	78.60	1	19,252	0.01%
2023/07/31	26	81.43	30	78.90	78.70	-4	19,297	-0.02%
2023/07/28	23	79.86	22	80.81	81.40	1	19,197	0.01%
2023/07/27	13	78.81	10.5	78.85	78.10	2.5	19,159	0.01%
2023/07/26	16	77.83	21	76.80	76.70	-5	19,339	-0.03%
2023/07/25	15	78.53	4	78.65	77.80	11	19,469	0.06%
2023/07/24	2	78.65	12	77.99	77.70	-10	19,539	-0.05%
2023/07/21	10	78.37	16	79.41	79.90	-6	19,525	-0.03%
2023/07/20	11	77.95	10	78.65	78.90	1	19,553	0.01%
2023/07/19	24	76.47	11	76.43	76.90	13	19,616	0.07%
2023/07/18	43	85.29	67	86.95	78.90	-24	19,512	-0.12%
2023/07/17	36	83.55	20.5	85.02	87.60	15.5	18,885	0.08%
2023/07/14	44	78.86	18	79.06	79.70	26	18,851	0.14%
2023/07/13	21	77.03	18	76.85	76.30	3	18,776	0.02%
2023/07/12	3	75.43	4	76.08	75.70	-1	18,909	-0.01%
2023/07/11	4	75.73	3	76.27	74.90	1	19,029	0.01%
2023/07/10	3	76.23	3	75.63	74.90	0	18,978	0.00%
2023/07/07	30	78.51	42	79.13	78.60	-12	18,863	-0.06%
2023/07/06	25	81.34	3	80.90	80.00	22	18,926	0.12%
2023/07/05	26	82.44	14	82.78	81.70	12	18,912	0.06%
2023/07/04	7.5	80.41	6	80.37	79.90	1.5	18,534	0.01%
2023/07/03	21	80.32	12	79.95	81.20	9	18,386	0.05%
2023/06/30	7	76.44	8	75.40	76.80	-1	18,127	-0.01%
2023/06/29	4	75.40	4	75.85	74.80	0	17,944	0.00%
2023/06/28	8	75.88	3	76.37	75.00	5	17,843	0.03%
2023/06/27	3	77.13	6	76.43	75.00	-3	17,579	-0.02%
2023/06/26	22	79.62	8	79.16	79.60	14	17,295	0.08%
2023/06/21	31	83.68	51.1	84.09	82.20	-20.1	17,029	-0.12%
2023/06/20	26.1	82.74	28	83.63	81.80	-1.9	16,577	-0.01%
2023/06/19	29	82.61	7	81.86	82.00	22	16,350	0.13%
2023/06/16	38	83.41	33	83.78	83.60	5	16,178	0.03%
2023/06/15	9	78.22	8	78.78	79.40	1	15,636	0.01%
2023/06/14	6	78.50	4	78.68	79.00	2	15,448	0.01%
2023/06/13	21	78.66	46	79.44	78.20	-25	15,043	-0.17%
2023/06/12	15	73.81	42	74.42	74.20	-27	14,123	-0.19%
2023/06/09	5	69.80	2	72.00	72.00	3	13,152	0.02%
2023/06/08	21	66.09	3	66.07	65.50	18	13,004	0.14%
2023/06/07	4	66.85	10	66.63	68.20	-6	12,639	-0.05%
2023/06/06	7	63.27	13	64.12	64.00	-6	12,037	-0.05%
2023/06/05	23	61.45	30	62.73	62.60	-7	11,588	-0.06%
2023/06/02	16	59.89	14	60.23	59.90	2	11,161	0.02%
2023/06/01	15	59.25	6	59.40	59.90	9	10,951	0.08%
2023/05/31	2	58.00	3	58.67	58.00	-1	10,743	-0.01%
2023/05/30	25	59.69	2.1	58.52	58.50	22.9	10,599	0.22%
2023/05/29	4.1	59.95	7	59.33	61.00	-2.9	10,304	-0.03%
2023/05/26	27	58.90	34	57.03	56.80	-7	9,945	-0.07%
2023/05/25	2.4	59.17	0	0.00	58.90	2.4	9,715	0.02%
2023/05/24	41	59.98	18.4	60.62	59.70	22.6	9,565	0.24%
2023/05/23	2	59.60	16	59.07	59.70	-14	9,189	-0.15%
2023/05/22	14	56.29	27	57.38	57.60	-13	8,693	-0.15%
2023/05/19	5	56.72	3	58.53	55.90	2	8,549	0.02%
2023/05/18	24	56.85	16	56.52	57.00	8	8,065	0.10%
2023/05/17	6	55.32	149	56.00	56.00	-143	7,791	-1.84%	大賣/鉅額交易
2023/05/16	5	54.64	6	54.75	54.30	-1	7,546	-0.01%
2023/05/15	3	53.47	5	54.14	52.70	-2	7,323	-0.03%
2023/05/12	14	54.59	10	53.96	55.00	4	7,155	0.06%
2023/05/11	3	52.00	2	53.15	52.00	1	6,911	0.01%
2023/05/10	2	53.85	1	54.40	53.70	1	6,742	0.01%
2023/05/08	2	55.65	9	55.46	55.50	-7	6,492	-0.11%
2023/05/05	6	55.65	0	0.00	54.30	6	6,343	0.09%
2023/05/04	2	55.05	1	55.70	55.60	1	6,216	0.02%
2023/05/03	3	56.80	3	57.13	56.60	0	6,033	0.00%
2023/05/02	12	54.61	7	56.89	56.90	5	5,775	0.09%
2023/04/28	3	54.37	0	0.00	54.40	3	5,440	0.06%
2023/04/27	63	52.44	3	53.00	52.30	60	5,192	1.16%
2023/04/25	4	53.10	2	52.00	52.00	2	4,840	0.04%
2023/04/24	1	52.50	2	53.85	53.10	-1	4,661	-0.02%
2023/04/21	8	53.03	2	51.70	51.50	6	4,400	0.14%
2023/04/20	36	56.94	23	57.25	54.70	13	4,074	0.32%
2023/04/19	14	54.79	476	56.43	56.70	-462	3,489	-13.24%	大賣/鉅額交易
2023/04/18	11	53.73	10	52.59	51.60	1	3,111	0.03%
2023/04/17	1	53.90	326	53.50	53.40	-325	2,863	-11.35%	大賣/鉅額交易
2023/04/14	1	51.00	1	50.50	49.35	0	2,510	0.00%
2023/04/13	5	48.58	1	48.60	48.00	4	2,258	0.18%
2023/04/12	4	49.44	3	49.55	49.55	1	2,122	0.05%
2023/04/11	5	47.08	4	48.08	48.45	1	1,952	0.05%
2023/04/07	0	0.00	2	42.95	42.85	-2	1,484	-0.13%
2023/04/06	2	42.50	1	43.40	43.60	1	1,425	0.07%
2023/03/31	20	42.10	20	43.30	44.30	0	1,330	0.00%
2023/03/29	0	0.00	7	40.77	40.65	-7	1,133	-0.62%
2023/03/28	2	40.00	0	0.00	40.20	2	1,092	0.18%
2023/03/22	0	0.00	2	38.45	38.80	-2	969	-0.21%
2023/03/21	2	39.20	0	0.00	39.10	2	942	0.21%
2023/03/20	21	38.20	21	38.34	38.10	0	901	0.00%
2023/03/17	0	0.00	1	38.40	37.70	-1	864	-0.12%
2023/03/15	2	36.73	16	37.79	36.10	-14	741	-1.89%
2023/03/14	5	36.20	16	36.33	36.45	-11	637	-1.73%
2023/03/13	25	35.55	0	0.00	35.55	25	613	4.07%
2023/03/09	0	0.00	5	34.65	34.60	-5	568	-0.88%
2023/02/24	0	0.00	1	33.15	32.45	-1	504	-0.20%
2023/02/23	1	33.30	0	0.00	33.30	1	491	0.20%
2023/02/22	0	0.00	10	33.25	33.40	-10	486	-2.06%
2023/02/21	6	33.89	2	33.70	33.85	4	474	0.84%
2023/02/15	13	31.38	3	31.07	31.25	10	355	2.81%
2023/02/09	2	30.10	1	29.75	30.15	1	333	0.30%
2023/02/07	0	0.00	2	29.40	29.30	-2	326	-0.61%
2022/12/23	0	0.00	2	27.90	28.35	-2	330	-0.61%
2022/12/22	2	27.40	0	0.00	27.60	2	325	0.61%
2022/12/21	3	27.40	0	0.00	27.35	3	323	0.93%
2022/12/15	2	28.90	1	28.00	29.15	1	308	0.32%
2022/12/14	1	27.45	0	0.00	27.50	1	287	0.35%
2022/12/02	21	27.77	0	0.00	27.85	21	264	7.93%
2022/12/01	6	27.65	0	0.00	27.75	6	260	2.31%
2022/11/23	1	26.25	0	0.00	26.35	1	244	0.41%
2022/11/02	11	24.95	0	0.00	25.00	11	270	4.06%
2022/10/28	22	23.65	0	0.00	23.60	22	263	8.33%
2022/10/26	8	23.70	0	0.00	23.90	8	258	3.09%
2022/10/21	5	24.80	0	0.00	24.80	5	249	2.01%
2022/10/20	4	25.00	0	0.00	25.25	4	247	1.62%
2022/10/17	0	0.00	4	25.00	25.15	-4	242	-1.65%
2022/10/13	10	25.85	3	26.00	24.85	7	243	2.87%
2022/10/12	12	26.35	0	0.00	26.70	12	236	5.07%
2022/09/21	0	0.00	1	30.00	30.05	-1	267	-0.37%
2022/08/10	1	33.55	0	0.00	33.45	1	228	0.44%
2022/07/25	0	0.00	0	32.90	32.90	0	240	0.00%
2022/06/17	0	0.00	1	35.15	34.95	-1	289	-0.35%
2022/06/16	0	0.00	5	36.35	35.70	-5	289	-1.73%
2022/06/10	1	36.70	3	36.80	36.65	-2	322	-0.62%
2022/06/01	0	0.00	2	36.75	36.75	-2	378	-0.53%
2022/05/27	0	0.00	0	35.45	35.40	0	387	0.00%
2022/04/29	0	0.00	2	35.70	35.70	-2	463	-0.43%
2022/04/22	0	37.90	0	0.00	37.50	0	464	0.00%
2022/04/13	0.2	36.40	0	0.00	36.15	0.2	478	0.04%
2022/04/12	0	0.00	3	36.20	35.95	-3	482	-0.62%
2022/03/08	5	37.70	0	0.00	37.60	5	554	0.90%
2022/03/04	0	0.00	1	39.50	39.75	-1	554	-0.18%
2022/02/21	0	0.00	1	39.60	39.60	-1	952	-0.11%
2022/02/17	1	39.40	0	0.00	39.40	1	953	0.10%
2022/02/10	0	0.00	10	39.00	39.20	-10	981	-1.02%
2022/02/09	0	0.00	10	39.26	39.25	-10	983	-1.02%
2022/01/26	0.2	37.80	0	0.00	37.60	0.2	995	0.02%
2022/01/25	2	37.85	2	37.85	37.80	0	1,010	0.00%
2022/01/24	10	38.14	0	0.00	38.10	10	1,023	0.98%
2022/01/20	2	39.05	3	39.20	39.05	-1	1,031	-0.10%
2022/01/19	0	0.00	1	39.15	39.15	-1	1,037	-0.10%
2022/01/18	2	39.10	0	0.00	39.05	2	1,044	0.19%
2022/01/17	6	39.32	6	39.32	39.15	0	1,051	0.00%
2022/01/14	2	39.15	0	0.00	39.15	2	1,052	0.19%
2022/01/11	0	0.00	3	38.95	38.55	-3	1,082	-0.28%
2021/12/24	0	0.00	1	39.15	38.90	-1	1,129	-0.09%
2021/12/22	0	0.00	5	38.90	39.00	-5	1,130	-0.44%
2021/12/20	0	0.00	8	38.28	38.35	-8	1,137	-0.70%
2021/12/17	0.2	38.05	1	38.00	38.00	-0.8	1,144	-0.07%
2021/12/15	6	38.00	0	0.00	38.05	6	1,137	0.53%
2021/12/09	0	0.00	10	39.10	39.00	-10	1,113	-0.90%
2021/12/08	0.2	39.90	0	0.00	39.60	0.2	1,100	0.02%
2021/12/01	1	39.55	0	0.00	39.55	1	1,157	0.09%
2021/11/26	9	41.00	0	0.00	40.10	9	1,148	0.78%
2021/11/25	4	42.30	0	0.00	42.30	4	1,114	0.36%
2021/11/24	2	44.03	2	43.35	43.50	0	1,081	0.00%
2021/11/23	0	0.00	3	40.17	40.70	-3	840	-0.36%
2021/11/18	1	39.90	0	0.00	39.90	1	883	0.11%
2021/11/15	0	0.00	1	40.35	40.70	-1	908	-0.11%
2021/11/11	1	39.70	0	0.00	39.55	1	948	0.11%
2021/11/10	11	40.19	0	0.00	40.05	11	966	1.14%
2021/11/04	1	41.35	6	41.32	41.20	-5	1,063	-0.47%
2021/11/03	0	0.00	1	40.85	40.90	-1	1,164	-0.09%
2021/10/19	0	0.00	5	39.35	39.35	-5	1,540	-0.32%
2021/10/08	1	39.20	0	0.00	38.95	1	1,767	0.06%
2021/10/01	2	37.78	0	0.00	37.50	2	2,006	0.10%
2021/09/16	5	39.45	1	39.60	39.35	4	2,503	0.16%
2021/09/15	1	39.50	0	0.00	39.50	1	2,542	0.04%
2021/09/09	0	0.00	1	39.85	39.80	-1	2,654	-0.04%
2021/09/08	1	40.60	0	0.00	39.60	1	2,657	0.04%
2021/09/06	0	0.00	1	41.25	40.70	-1	2,655	-0.04%
2021/09/03	2	43.40	1	43.70	43.25	1	2,628	0.04%
2021/09/02	1	43.55	1	44.00	43.30	0	2,648	0.00%
2021/08/27	3	47.00	0	0.00	46.90	3	2,712	0.11%
2021/08/26	2	47.00	0	0.00	47.10	2	2,701	0.07%
2021/08/23	0	0.00	1	46.00	45.90	-1	2,759	-0.04%
2021/08/19	8	45.03	1	44.95	44.80	7	2,812	0.25%
2021/08/18	1	44.30	16	44.53	46.40	-15	2,831	-0.53%
2021/08/16	2	45.93	1	46.45	46.30	1	2,880	0.03%
2021/08/13	3	48.23	0	0.00	47.70	3	2,891	0.10%
2021/08/09	0	0.00	10	50.60	50.60	-10	3,072	-0.33%
2021/08/03	1	55.00	1	55.20	54.60	0	3,463	0.00%
2021/07/30	0	0.00	1	54.00	53.20	-1	3,434	-0.03%
2021/07/28	1	52.90	10	51.60	53.00	-9	3,551	-0.25%
2021/07/27	1	53.00	0	0.00	53.00	1	3,698	0.03%
2021/07/26	5	54.18	5	54.40	54.00	0	3,896	0.00%
2021/07/20	2	53.15	0	0.00	53.10	2	5,919	0.03%
2021/07/16	10	55.28	1	54.70	54.90	9	6,173	0.15%
2021/07/15	1	54.30	1	53.60	54.40	0	6,318	0.00%
2021/07/13	0	0.00	2	54.90	54.70	-2	6,481	-0.03%
2021/07/12	1	52.90	0	0.00	53.60	1	6,465	0.02%
2021/07/07	6	54.37	0	0.00	53.20	6	6,796	0.09%
2021/06/30	17	54.98	13	55.25	56.20	4	7,959	0.05%
2021/06/28	1	53.00	0	0.00	53.00	1	7,979	0.01%
2021/06/25	0	0.00	10	53.70	52.90	-10	8,118	-0.12%
2021/06/24	1	53.60	3	53.50	53.40	-2	8,468	-0.02%
2021/06/23	0	0.00	1	52.70	52.60	-1	8,563	-0.01%
2021/06/22	0	0.00	1	52.10	51.50	-1	8,787	-0.01%
2021/06/21	0	0.00	1	52.10	52.00	-1	8,935	-0.01%
2021/06/18	0	0.00	1	53.00	53.40	-1	8,969	-0.01%
2021/06/17	2	52.50	1	52.50	53.00	1	9,017	0.01%
2021/06/16	1	52.80	1	52.90	52.20	0	9,056	0.00%
2021/06/11	0	0.00	6	52.30	51.60	-6	9,165	-0.07%
2021/06/10	0	0.00	5	51.62	51.60	-5	9,298	-0.05%
2021/06/09	0	0.00	3	52.23	52.00	-3	9,379	-0.03%
2021/06/08	0	0.00	5	53.40	53.30	-5	9,572	-0.05%
2021/06/07	2	52.40	1	52.80	52.70	1	9,647	0.01%
2021/06/04	0	0.00	10	53.10	52.90	-10	9,658	-0.10%
2021/06/03	10	52.80	10	52.80	52.70	0	9,675	0.00%
2021/06/02	0	0.00	6	52.15	52.20	-6	9,744	-0.06%
2021/06/01	1	53.10	1	52.90	53.00	0	9,738	0.00%
2021/05/25	6	51.05	0	0.00	50.70	6	10,416	0.06%
2021/05/24	0	0.00	1	48.05	49.55	-1	10,869	-0.01%
2021/05/21	1	48.20	3	48.60	48.50	-2	11,724	-0.02%
2021/05/20	0	0.00	4	47.86	47.30	-4	11,946	-0.03%
2021/05/19	3	49.00	0	0.00	48.90	3	12,591	0.02%
2021/05/18	5	46.36	2	47.50	47.55	3	12,771	0.02%
2021/05/13	1	46.10	6	45.47	47.30	-5	12,711	-0.04%
2021/05/11	4	51.85	0	0.00	51.30	4	12,429	0.03%
2021/05/10	1	57.00	0	0.00	56.20	1	12,281	0.01%
2021/05/07	0	0.00	2	56.95	57.60	-2	12,262	-0.02%
2021/05/06	0	0.00	1	56.10	56.20	-1	12,215	-0.01%
2021/05/05	3	55.57	1	55.30	55.20	2	12,182	0.02%
2021/05/04	4	56.43	1	53.20	55.40	3	12,136	0.02%
2021/05/03	2	58.40	22	57.65	56.50	-20	11,957	-0.17%
2021/04/29	16.2	62.10	31	62.36	60.50	-14.8	11,757	-0.13%
2021/04/28	79	65.51	27	64.63	64.00	52	11,431	0.45%
2021/04/27	4.7	63.67	16	62.07	66.20	-11.3	10,762	-0.10%
2021/04/26	10	60.30	1	60.20	60.20	9	9,870	0.09%
2021/04/23	0	0.00	1	58.80	58.70	-1	9,753	-0.01%
2021/04/22	14	60.04	12	58.52	58.40	2	9,715	0.02%
2021/04/21	5	60.48	0	0.00	60.40	5	9,543	0.05%
2021/04/20	0	0.00	1	59.30	59.20	-1	9,330	-0.01%
2021/04/19	1	58.20	2	59.35	58.20	-1	9,285	-0.01%
2021/04/16	2	58.50	1	58.60	58.20	1	9,155	0.01%
2021/04/15	7	58.74	6	58.72	59.00	1	9,124	0.01%
2021/04/14	7	57.33	3	58.13	57.70	4	9,068	0.04%
2021/04/13	3	59.43	38	59.36	58.50	-35	8,985	-0.39%
2021/04/12	8	60.95	110	62.41	60.40	-102	8,875	-1.15%	大賣/鉅額交易
2021/04/09	2	58.85	35	58.55	58.50	-33	8,481	-0.39%
2021/04/08	31.1	61.17	6	60.00	59.80	25.1	8,379	0.30%
2021/04/07	12.2	59.89	6	59.80	62.20	6.2	8,163	0.08%
2021/04/06	24	57.91	1.4	58.09	58.90	22.6	7,958	0.28%
2021/04/01	3	56.60	0	0.00	56.40	3	8,183	0.04%
2021/03/31	6	57.20	1	57.40	56.70	5	8,243	0.06%
2021/03/30	32.4	57.07	34.5	57.71	57.80	-2.1	8,167	-0.03%
2021/03/29	27	57.42	10	57.31	56.80	17	8,044	0.21%
2021/03/26	4	55.20	8	55.13	54.80	-4	7,706	-0.05%
2021/03/25	1	57.10	0	0.00	54.70	1	7,612	0.01%
2021/03/24	1	56.00	16	53.93	56.30	-15	7,405	-0.20%
2021/03/23	80	52.64	2	52.95	52.40	78	7,319	1.07%
2021/03/22	15	53.37	0	0.00	53.10	15	7,292	0.21%
2021/03/19	0	0.00	7	53.57	54.00	-7	7,323	-0.10%
2021/03/18	0	0.00	5	54.90	53.80	-5	7,372	-0.07%
2021/03/17	1	54.10	5	54.60	54.30	-4	7,358	-0.05%
2021/03/16	3	54.57	5	54.50	54.60	-2	7,360	-0.03%
2021/03/15	1	53.70	0	0.00	54.00	1	7,383	0.01%
2021/03/12	1	56.00	1	55.60	54.80	0	7,351	0.00%
2021/03/11	19	55.48	0	0.00	57.00	19	7,247	0.26%
2021/03/10	1	54.60	1	54.60	54.70	0	7,262	0.00%
2021/03/09	28	52.10	2	53.50	54.10	26	7,713	0.34%
2021/03/08	28	53.17	0	0.00	53.00	28	7,739	0.36%
2021/03/04	4	52.98	5	52.80	52.50	-1	7,809	-0.01%
2021/03/03	2	52.65	1	50.90	53.50	1	8,017	0.01%
2021/03/02	0	0.00	1	54.00	51.70	-1	8,078	-0.01%
2021/02/26	17	55.94	7	56.10	57.00	10	7,963	0.13%
2021/02/24	0	0.00	1	61.00	62.00	-1	7,580	-0.01%
2021/02/23	103	59.99	14	57.71	62.00	89	7,130	1.25%	大買/
2021/02/22	1	57.60	5	57.04	57.60	-4	6,411	-0.06%
2021/02/19	11	50.09	35	50.72	52.40	-24	6,230	-0.39%
2021/02/18	5	47.53	10	47.56	47.70	-5	5,582	-0.09%
2021/02/17	0	0.00	7	45.89	45.90	-7	5,386	-0.13%
2021/02/02	3	42.45	1	42.70	42.20	2	5,545	0.04%
2021/02/01	1	42.25	2	42.05	42.10	-1	5,661	-0.02%
2021/01/28	1	43.00	1	43.00	42.80	0	5,728	0.00%
2021/01/25	7	42.10	0	0.00	42.30	7	5,710	0.12%
2021/01/22	3	41.55	2	41.60	41.75	1	5,737	0.02%
2021/01/20	260	41.37	0	0.00	41.10	260	5,767	4.51%	大買/鉅額交易
2021/01/19	0	0.00	5	43.15	42.85	-5	5,729	-0.09%
2021/01/18	5	42.65	0	0.00	42.85	5	5,743	0.09%
2021/01/15	100	43.60	0	0.00	43.70	100	5,725	1.75%
2021/01/13	0	0.00	1	43.90	43.65	-1	5,697	-0.02%
2021/01/12	1	43.40	0	0.00	43.20	1	5,714	0.02%
2021/01/11	0	0.00	10	44.55	44.40	-10	5,707	-0.18%
2021/01/08	17	44.89	11	44.67	44.20	6	5,821	0.10%
2021/01/07	0	0.00	1	44.20	43.95	-1	6,164	-0.02%
2021/01/06	5	45.04	25	44.42	43.90	-20	6,462	-0.31%
2021/01/05	6	45.21	0	0.00	45.15	6	6,407	0.09%
2021/01/04	2	44.28	1	44.40	44.40	1	6,393	0.02%
2020/12/31	1	44.20	0	0.00	44.15	1	6,454	0.02%
2020/12/30	57	44.75	0	0.00	44.80	57	6,435	0.89%
2020/12/29	109	45.59	3	46.23	45.50	106	6,416	1.65%	大買/鉅額交易
2020/12/28	7	47.44	9	47.59	47.15	-2	6,317	-0.03%
2020/12/25	0	0.00	3	45.37	46.20	-3	5,901	-0.05%
2020/12/24	2	44.08	4	44.25	44.00	-2	5,814	-0.03%
2020/12/23	6	43.40	2	43.35	43.55	4	5,905	0.07%
2020/12/22	2	43.80	6	43.94	42.85	-4	6,003	-0.07%
2020/12/21	1	43.10	0	0.00	43.35	1	6,031	0.02%
2020/12/18	5	44.18	2	44.30	43.75	3	6,070	0.05%
2020/12/17	4	43.93	18	44.30	43.95	-14	6,167	-0.23%
2020/12/16	1	44.90	6	45.22	45.00	-5	6,158	-0.08%
2020/12/15	6	45.38	2	46.55	44.60	4	6,182	0.06%
2020/12/14	2	45.65	5	45.67	46.30	-3	6,144	-0.05%
2020/12/11	22	45.29	28	45.14	44.95	-6	6,231	-0.10%
2020/12/10	5	45.93	4	45.93	45.55	1	6,286	0.02%
2020/12/09	149	46.76	23	46.72	46.60	126	6,404	1.97%	大買/鉅額交易
2020/12/08	3	44.73	1	44.70	45.65	2	6,589	0.03%
2020/12/07	7	45.38	0	0.00	45.40	7	6,993	0.10%
2020/12/04	13	46.28	8	46.42	46.40	5	7,338	0.07%
2020/12/03	17	46.57	49	47.15	46.80	-32	7,607	-0.42%
2020/12/02	28	45.07	1	44.85	45.00	27	7,408	0.36%
2020/12/01	1	45.05	22	45.17	44.85	-21	7,721	-0.27%
2020/11/30	12	44.68	6	44.48	44.20	6	8,099	0.07%
2020/11/27	25	45.40	1	45.05	45.25	24	8,484	0.28%
2020/11/26	0	0.00	15	44.16	44.60	-15	8,462	-0.18%
2020/11/25	4	42.50	5	42.83	42.10	-1	8,721	-0.01%
2020/11/24	4	43.68	53	43.78	43.10	-49	9,288	-0.53%
2020/11/23	15	43.68	0	0.00	43.80	15	9,394	0.16%
2020/11/20	9	43.87	2	43.95	43.85	7	9,633	0.07%
2020/11/19	15	44.10	41	44.55	43.90	-26	9,908	-0.26%
2020/11/18	50	42.88	10	42.95	42.95	40	9,891	0.40%
2020/11/17	1	42.50	2	42.80	42.10	-1	9,865	-0.01%
2020/11/16	6	42.58	0	0.00	42.90	6	9,928	0.06%
2020/11/13	3	42.87	2	43.40	42.95	1	9,970	0.01%
2020/11/12	5	41.96	7	41.88	41.95	-2	9,868	-0.02%
2020/11/11	32	41.85	3	41.60	42.30	29	9,903	0.29%
2020/11/10	0	0.00	29	41.81	41.15	-29	9,919	-0.29%
2020/11/09	3	42.45	4	41.85	43.15	-1	9,890	-0.01%
2020/11/06	1	42.20	25	41.35	41.50	-24	9,804	-0.24%
2020/11/05	0	0.00	10	40.35	40.25	-10	9,796	-0.10%
2020/11/04	0	0.00	8	39.85	39.90	-8	9,815	-0.08%
2020/11/03	0	0.00	9	39.35	39.35	-9	9,851	-0.09%
2020/11/02	1	38.85	2	38.70	38.70	-1	9,866	-0.01%
2020/10/30	20	39.45	2	40.23	38.90	18	9,922	0.18%
2020/10/29	6	39.56	1	39.50	40.10	5	9,999	0.05%
2020/10/28	10	40.85	5	41.65	40.40	5	9,958	0.05%
2020/10/27	20	41.45	40	41.03	41.40	-20	9,915	-0.20%
2020/10/26	10	41.30	1	41.55	41.10	9	9,907	0.09%
2020/10/22	11	41.65	3	41.85	41.60	8	9,904	0.08%
2020/10/21	9	42.30	6	42.94	42.20	3	9,878	0.03%
2020/10/20	55	42.99	16	42.91	42.85	39	9,869	0.40%
2020/10/19	28	42.68	9	42.82	42.75	19	9,853	0.19%
2020/10/16	27	43.41	2	44.90	42.90	25	9,851	0.25%
2020/10/15	16	45.38	5	45.86	44.35	11	9,731	0.11%
2020/10/14	6	44.61	15	44.48	45.50	-9	9,337	-0.10%
2020/10/13	5	41.37	6	41.56	41.60	-1	9,032	-0.01%
2020/10/12	3	42.03	8	42.45	41.70	-5	9,014	-0.06%
2020/10/08	20	42.64	23	43.08	42.25	-3	8,977	-0.03%
2020/10/07	3	42.43	6	42.78	42.70	-3	8,888	-0.03%
2020/10/06	18	42.19	7	42.33	42.20	11	8,877	0.12%
2020/10/05	3	41.43	17	41.84	42.10	-14	8,895	-0.16%
2020/09/29	23	40.96	0	0.00	40.55	23	8,924	0.26%
2020/09/28	0	0.00	17	41.49	41.80	-17	9,002	-0.19%
2020/09/25	36	40.12	10	40.05	39.85	26	9,070	0.29%
2020/09/23	0	0.00	12	43.18	42.60	-12	9,105	-0.13%
2020/09/22	7	42.06	0	0.00	42.25	7	9,036	0.08%
2020/09/21	13	44.32	2	44.85	43.85	11	8,908	0.12%
2020/09/18	12	44.80	17	44.91	45.00	-5	8,834	-0.06%
2020/09/17	1	43.70	0	0.00	44.70	1	8,775	0.01%
2020/09/16	17	44.68	4	45.74	44.35	13	8,703	0.15%
2020/09/15	1	43.35	14	44.46	44.65	-13	8,526	-0.15%
2020/09/14	8	44.10	0	0.00	44.10	8	8,427	0.09%
2020/09/11	18	43.92	14	44.27	43.95	4	8,259	0.05%
2020/09/10	10	47.78	2	45.95	46.00	8	7,942	0.10%
2020/09/09	4	48.29	2	49.58	50.70	2	7,501	0.03%
2020/09/08	1	48.00	5.1	48.72	48.40	-4.1	7,051	-0.06%
2020/09/07	7	47.68	9	45.42	45.40	-2	6,722	-0.03%
2020/09/04	13	48.95	18	48.66	48.50	-5	6,500	-0.08%
2020/09/03	9	48.95	4	49.40	48.25	5	6,166	0.08%
2020/09/02	5	49.16	24	47.76	49.20	-19	5,732	-0.33%
2020/09/01	9	45.31	6	45.41	44.75	3	5,337	0.06%
2020/08/31	0	0.00	12	45.71	45.45	-12	5,126	-0.23%
2020/08/28	9	43.94	21	42.90	44.60	-12	4,766	-0.25%
2020/08/27	12	42.35	1	42.35	42.40	11	4,190	0.26%
2020/08/26	0	0.00	22	37.09	38.55	-22	4,145	-0.53%
2020/08/25	1	37.10	6	37.10	36.70	-5	3,926	-0.13%
2020/08/24	1	34.30	13	34.06	34.60	-12	3,605	-0.33%
2020/08/21	20	32.21	3	32.67	32.75	17	3,551	0.48%
2020/08/20	7	31.50	0	0.00	32.00	7	3,590	0.19%
2020/08/17	0	0.00	26	33.20	33.50	-26	3,398	-0.76%
2020/08/14	5	33.15	0	0.00	32.85	5	3,384	0.15%
2020/08/13	6	32.27	10	32.86	33.15	-4	3,322	-0.12%
2020/08/12	11	31.79	0	0.00	32.25	11	3,282	0.34%
2020/08/11	19	31.95	10	32.33	31.70	9	3,260	0.28%
2020/08/07	0	0.00	5	32.00	31.45	-5	3,205	-0.16%
2020/08/05	7	31.13	0	0.00	31.35	7	3,346	0.21%
2020/08/04	0	0.00	17	31.29	32.15	-17	3,288	-0.52%
2020/07/29	0	0.00	16	29.53	30.00	-16	3,200	-0.50%
2020/07/28	12	28.71	0	0.00	28.40	12	3,195	0.38%
2020/07/24	5	29.70	0	0.00	29.75	5	3,185	0.16%
2020/07/21	0	0.00	5	30.40	30.10	-5	3,087	-0.16%
2020/07/20	1	29.80	0	0.00	30.20	1	3,062	0.03%
2020/07/17	0	0.00	5	29.70	29.70	-5	3,040	-0.16%
2020/07/16	7	29.10	0	0.00	29.45	7	3,021	0.23%
2020/07/14	1	29.50	0	0.00	29.55	1	3,090	0.03%
2020/07/10	5	29.80	5	30.80	29.75	0	3,049	0.00%
2020/07/09	6	29.60	3	29.85	30.30	3	2,978	0.10%
2020/07/08	5	30.30	7	30.68	30.25	-2	2,935	-0.07%
2020/07/07	23	29.90	8	30.60	30.15	15	2,884	0.52%
2020/07/06	4	31.03	26	30.76	30.70	-22	2,752	-0.80%
2020/07/03	12	29.76	25	29.58	29.45	-13	2,559	-0.51%
2020/07/01	0	0.00	4	27.90	27.75	-4	2,318	-0.17%
2020/06/29	4	27.35	0	0.00	27.40	4	2,298	0.17%
2020/06/23	0	0.00	35	27.91	27.85	-35	2,291	-1.53%
2020/06/18	0	0.00	5	27.85	28.00	-5	2,245	-0.22%
2020/06/17	0	0.00	13	27.98	27.90	-13	2,223	-0.58%
2020/06/16	1	27.50	10	27.51	27.80	-9	2,197	-0.41%
2020/06/15	2	27.00	2	27.28	26.85	0	2,178	0.00%
2020/06/12	13	25.98	17	26.76	27.25	-4	2,165	-0.18%
2020/06/11	34	26.99	19	27.45	26.90	15	2,117	0.71%
2020/06/10	14	28.03	1	28.10	27.95	13	2,050	0.63%
2020/06/08	5	28.60	6	29.20	28.30	-1	1,991	-0.05%
2020/06/03	0	0.00	5	28.50	28.00	-5	1,843	-0.27%
2020/06/02	5	27.90	10	28.30	27.75	-5	1,778	-0.28%
2020/06/01	7	27.65	12	27.91	27.40	-5	1,650	-0.30%
2020/05/29	2	26.90	1	27.40	27.35	1	1,567	0.06%
2020/05/28	22	27.20	6	28.08	27.00	16	1,551	1.03%
2020/05/27	46	27.16	12	27.75	27.80	34	1,456	2.33%
2020/05/25	7	26.30	7	26.87	26.80	0	1,350	0.00%
2020/05/22	6	26.81	0	0.00	26.75	6	1,335	0.45%
2020/05/21	5	27.50	5	27.50	27.35	0	1,297	0.00%
2020/05/20	0	0.00	1	26.85	26.70	-1	1,223	-0.08%
2020/05/19	0	0.00	6	27.06	26.80	-6	1,210	-0.50%
2020/05/18	0	0.00	3	26.40	26.50	-3	1,174	-0.26%
2020/05/15	6	25.80	6	26.49	26.50	0	1,153	0.00%
2020/05/14	4	26.30	3	26.50	26.50	1	1,113	0.09%
2020/05/13	0	0.00	4	27.15	27.15	-4	1,063	-0.38%
2020/05/12	10	26.47	37	26.38	26.70	-27	999	-2.70%
2020/05/11	0	0.00	13	24.68	24.60	-13	820	-1.58%
2020/05/08	12	24.29	6	24.70	24.20	6	794	0.76%
2020/05/05	10	23.30	4	23.56	23.25	6	739	0.81%
2020/04/29	1	23.00	8	23.04	22.75	-7	683	-1.02%
2020/04/28	0	0.00	2	22.80	22.75	-2	683	-0.29%
2020/04/24	5	22.00	0	0.00	22.05	5	703	0.71%
2020/04/23	0	0.00	1	22.10	22.20	-1	704	-0.14%
2020/04/21	5	21.90	0	0.00	21.60	5	738	0.68%
2020/04/20	3	22.50	3	23.15	22.40	0	752	0.00%
2020/04/17	16	22.56	21	23.00	22.75	-5	710	-0.70%
2020/04/15	0	0.00	1	22.15	21.85	-1	690	-0.14%
2020/04/14	0	0.00	6	21.65	21.80	-6	705	-0.85%
2020/04/13	0	0.00	3	21.30	21.15	-3	701	-0.43%
2020/04/09	0	22.10	6	20.88	20.85	-6	707	-0.85%
2020/04/08	0	0.00	3	19.90	20.10	-3	696	-0.43%
2020/04/07	0	0.00	2	19.30	19.65	-2	698	-0.29%
2020/03/30	2	18.00	0	0.00	18.70	2	706	0.28%
2020/03/27	1	19.15	0	0.00	18.70	1	708	0.14%
2020/03/25	0	0.00	3	19.00	18.65	-3	712	-0.42%
2020/03/20	0	0.00	2	17.35	17.35	-2	738	-0.27%
2020/03/19	3	15.80	0	0.00	15.80	3	735	0.41%
2020/03/18	0	17.40	0	0.00	17.55	0	738	0.00%
2020/03/13	3	18.25	0	0.00	19.00	3	849	0.35%
2020/03/12	33	20.89	0	0.00	20.25	33	865	3.81%
2020/03/11	0	22.50	0	0.00	22.20	0	889	0.00%
2020/03/10	7	22.15	1	22.35	22.50	6	901	0.67%
2020/03/09	19	22.99	0	0.00	22.85	19	903	2.10%
2020/03/06	3	24.13	0	0.00	24.10	3	909	0.33%
2020/02/27	5	23.60	0	0.00	23.60	5	1,217	0.41%
2020/02/26	0	0.00	2	24.25	24.10	-2	1,227	-0.16%
2020/02/24	1	24.35	0	0.00	24.10	1	1,269	0.08%
2020/02/17	0	24.70	0	0.00	24.50	0	1,542	0.00%
2020/02/05	2	24.50	0	0.00	24.50	2	2,012	0.10%
2020/01/30	11	25.00	1	25.65	24.75	10	2,005	0.50%
2020/01/17	0	0.00	17	27.50	27.55	-17	1,990	-0.85%
2020/01/14	0	0.00	49	27.40	27.75	-49	1,963	-2.50%
2020/01/13	0	0.00	15	27.08	27.25	-15	1,954	-0.77%
2020/01/10	0	27.50	0	0.00	26.85	0	1,954	0.00%
2020/01/09	0	0.00	18	27.00	26.95	-18	1,944	-0.93%
2020/01/08	5	25.60	8	25.99	25.60	-3	1,930	-0.16%
2020/01/07	5	26.00	0	0.00	26.00	5	1,920	0.26%
2020/01/06	10	26.25	0	0.00	26.10	10	1,954	0.51%
2020/01/03	5	26.60	0	0.00	26.65	5	1,948	0.26%
2020/01/02	0	0.00	0.5	26.85	26.85	-0.5	1,942	-0.02%
2019/12/31	5	26.60	0	0.00	26.65	5	1,943	0.26%
2019/12/30	5	26.80	0	0.00	26.80	5	1,937	0.26%
2019/12/19	9	26.89	0	0.00	27.15	9	2,083	0.43%
2019/12/16	5	26.80	0	0.00	27.15	5	2,057	0.24%
2019/12/13	16	27.03	0	0.00	26.90	16	2,051	0.78%
2019/12/12	7	27.24	0	0.00	27.15	7	2,031	0.34%
2019/12/11	37	27.54	0	0.00	27.40	37	2,029	1.82%
2019/12/09	7	27.59	0	0.00	28.15	7	1,941	0.36%
2019/11/28	0	0.00	5	29.04	29.90	-5	1,784	-0.28%
2019/11/21	5	28.50	6	28.49	28.65	-1	1,593	-0.06%
2019/11/20	5	28.35	11	28.19	28.20	-6	1,616	-0.37%
2019/11/19	6	28.78	1	28.60	28.20	5	1,619	0.31%
2019/11/18	6	28.71	4	29.00	28.70	2	1,585	0.13%
2019/11/15	1	28.35	1	28.55	28.65	0	1,490	0.00%
2019/11/14	2	28.43	1	28.25	28.50	1	1,430	0.07%
2019/11/11	1	27.90	5	28.12	27.65	-4	1,271	-0.31%
2019/11/08	0	0.00	3	27.65	27.40	-3	1,178	-0.25%
2019/11/07	5	27.05	5	27.54	26.95	0	1,095	0.00%
2019/11/06	0	0.00	1	26.90	26.95	-1	1,006	-0.10%
2019/11/05	0	0.00	12	26.56	26.70	-12	970	-1.24%
2019/11/04	0	0.00	2	25.75	25.90	-2	914	-0.22%
2019/10/30	3	25.30	28	25.10	25.35	-25	912	-2.74%
2019/10/28	2	25.45	2	25.80	25.70	0	902	0.00%
2019/10/25	1	25.70	0	0.00	25.70	1	900	0.11%
2019/10/24	0	0.00	2	25.93	26.15	-2	909	-0.22%
2019/10/16	0	0.00	1	25.60	25.25	-1	872	-0.11%
2019/10/15	2	25.55	0	0.00	25.50	2	864	0.23%
2019/10/14	5	25.55	11	25.87	26.10	-6	853	-0.70%
2019/10/09	0	0.00	3	24.95	24.85	-3	812	-0.37%
2019/10/08	1	24.95	0	0.00	24.90	1	807	0.12%
2019/10/04	5	25.40	1	25.40	25.40	4	802	0.50%
2019/10/03	1	24.90	1	25.45	25.35	0	802	0.00%
2019/10/02	2	25.15	0	0.00	25.15	2	798	0.25%
2019/10/01	2	25.58	2	25.58	25.45	0	791	0.00%
2019/09/27	6	25.79	2	26.00	25.55	4	789	0.51%
2019/09/26	39	26.88	3	26.80	26.45	36	771	4.67%
2019/09/25	1	25.90	6	26.38	26.40	-5	731	-0.68%
2019/09/24	0	0.00	7	25.93	25.95	-7	700	-1.00%
2019/09/23	0	0.00	1	25.30	25.20	-1	622	-0.16%
2019/09/19	3	24.85	0	0.00	24.70	3	613	0.49%
2019/09/18	1	25.00	0	0.00	24.85	1	612	0.16%
2019/09/16	3	25.38	1	25.30	25.25	2	632	0.32%
2019/09/12	0	0.00	2	25.60	25.55	-2	620	-0.32%
2019/09/10	2	24.90	0	0.00	24.90	2	596	0.34%
2019/09/09	0	0.00	1	25.25	24.95	-1	591	-0.17%
2019/09/05	0	0.00	1	24.90	24.90	-1	581	-0.17%
2019/09/03	1	24.95	0	0.00	25.05	1	567	0.18%
2019/09/02	4	25.19	3	25.15	25.35	1	555	0.18%
2019/08/30	0	0.00	5	24.65	24.90	-5	491	-1.02%
2019/08/29	5	23.90	0	0.00	24.00	5	474	1.05%
2019/08/23	0	0.00	2	24.20	24.55	-2	440	-0.45%
2019/07/31	0.1	25.40	0	0.00	25.40	0.1	362	0.04%
2019/07/24	2	24.95	0	0.00	24.95	2	349	0.57%
2019/06/21	3	25.35	0	0.00	25.40	3	1,228	0.24%
2019/06/11	0	0.00	2	23.75	23.65	-2	1,377	-0.15%
2019/05/15	0	0.00	1	24.65	24.70	-1	2,140	-0.05%
2019/05/14	1	24.20	0	0.00	24.10	1	2,187	0.05%
2019/05/13	0	0.00	2	24.40	23.95	-2	2,253	-0.09%
2019/05/08	2	26.05	1	26.15	26.15	1	2,250	0.04%
2019/04/29	1	27.30	0	0.00	27.20	1	2,226	0.04%
2019/04/26	0	0.00	1	27.70	27.70	-1	2,218	-0.05%
2019/04/25	3	28.00	1	28.30	28.15	2	2,213	0.09%
2019/04/24	0	0.00	3	28.20	28.20	-3	2,207	-0.14%
2019/04/23	2	28.15	0	0.00	28.05	2	2,200	0.09%
2019/04/19	1	29.15	6	29.06	29.35	-5	2,157	-0.23%
2019/04/17	1	28.40	0	0.00	28.40	1	2,007	0.05%
2019/04/16	2.1	28.53	4	28.68	28.65	-1.9	1,985	-0.10%
2019/04/15	0	0.00	5	28.10	28.20	-5	1,873	-0.27%
2019/04/12	5	27.40	0	0.00	27.40	5	1,847	0.27%
2019/04/11	5	27.85	0	0.00	27.90	5	1,837	0.27%
2019/04/10	0	0.00	1	27.40	27.50	-1	1,812	-0.06%
2019/04/09	5	27.65	0	0.00	27.70	5	1,797	0.28%
2019/04/08	10	28.15	0	0.00	28.15	10	1,781	0.56%
2019/04/03	4	28.63	0	0.00	28.40	4	1,766	0.23%
2019/04/01	5	27.24	0	0.00	27.25	5	1,605	0.31%
2019/03/29	0	0.00	1	27.75	27.55	-1	1,586	-0.06%
2019/03/27	3	28.47	17	28.37	28.40	-14	1,563	-0.90%
2019/03/26	0	0.00	2	27.58	27.95	-2	1,434	-0.14%
2019/03/22	2	27.50	0	0.00	27.15	2	1,432	0.14%
2019/03/21	5	27.45	0	0.00	27.40	5	1,539	0.32%
2019/03/19	10	28.26	0	0.00	28.05	10	1,532	0.65%
2019/03/18	3	27.30	0	0.00	28.10	3	1,461	0.21%
2019/03/13	0	0.00	8	27.45	27.40	-8	1,402	-0.57%
2019/03/11	10	27.77	7	27.91	27.50	3	1,345	0.22%
2019/03/08	2	27.40	2	27.20	27.30	0	1,328	0.00%
2019/03/05	6	26.80	2	27.03	27.15	4	1,186	0.34%
2019/03/04	0	0.00	5	25.60	25.60	-5	951	-0.53%
2019/02/26	0	0.00	4	25.13	24.90	-4	919	-0.44%
2019/02/21	0	0.00	1	24.95	25.10	-1	909	-0.11%
2019/02/20	12	25.55	7	26.34	25.45	5	894	0.56%
2019/02/14	0	0.00	2	25.65	25.25	-2	686	-0.29%
2019/01/28	0	0.00	1	23.25	23.10	-1	542	-0.18%
2019/01/23	3	22.72	0	0.00	22.90	3	547	0.55%
2019/01/09	0	0.00	1	22.85	22.80	-1	572	-0.17%
2018/12/20	0	0.00	1	24.40	23.65	-1	604	-0.17%
2018/12/17	3	24.93	0	0.00	24.95	3	571	0.53%
2018/12/14	5	25.35	6	24.70	25.60	-1	548	-0.18%
2018/12/04	0	0.00	1	24.10	23.85	-1	453	-0.22%
2018/12/03	1	24.15	0	0.00	24.10	1	470	0.21%
2018/11/13	0	0.00	1	21.80	21.75	-1	577	-0.17%
2018/11/09	0	0.00	2	23.00	23.00	-2	590	-0.34%
2018/11/08	1	22.75	0	0.00	22.50	1	595	0.17%
2018/11/06	2	21.90	0	0.00	21.90	2	636	0.31%
2018/11/01	0	0.00	3	22.03	22.10	-3	756	-0.40%
2018/10/30	3	20.65	0	0.00	20.65	3	767	0.39%
2018/10/26	0	0.00	1	21.20	21.20	-1	779	-0.13%
2018/10/25	2	21.50	0	0.00	21.15	2	794	0.25%
2018/10/12	0	0.00	8	22.28	22.75	-8	891	-0.90%
2018/10/11	0	0.00	8	22.25	22.25	-8	893	-0.90%
2018/10/08	0	0.00	2	25.40	25.20	-2	877	-0.23%
2018/10/05	3	25.63	1	25.55	25.50	2	883	0.23%
2018/10/04	0	0.00	1	26.45	26.25	-1	876	-0.11%
2018/10/02	0	0.00	1	26.75	26.75	-1	886	-0.11%
2018/09/26	0	0.00	2	26.95	27.00	-2	968	-0.21%
2018/09/21	2	26.70	0	0.00	26.90	2	991	0.20%
2018/09/18	1	26.90	0	0.00	26.90	1	1,071	0.09%
2018/09/17	0	0.00	3	27.20	27.20	-3	1,092	-0.27%
2018/09/13	0	0.00	6	27.03	27.15	-6	1,128	-0.53%
2018/09/12	1	26.85	2	26.95	26.80	-1	1,138	-0.09%
2018/09/11	1	27.10	1	26.95	27.10	0	1,169	0.00%
2018/09/10	2	27.00	7	26.79	26.80	-5	1,203	-0.42%
2018/09/07	0	0.00	1	29.10	28.05	-1	1,223	-0.08%
2018/09/05	1	29.50	0	0.00	29.35	1	1,498	0.07%
2018/08/31	0	0.00	6	29.44	29.50	-6	1,922	-0.31%
2018/08/30	0	0.00	1	29.25	29.20	-1	1,942	-0.05%
2018/08/29	1	31.15	5	31.25	31.30	-4	1,919	-0.21%
2018/08/27	3	30.55	1	30.65	30.75	2	1,912	0.10%
2018/08/23	4	30.20	1	30.10	30.05	3	1,984	0.15%
2018/08/16	0	0.00	5	29.40	29.85	-5	1,985	-0.25%
2018/08/15	1	29.95	0	0.00	29.95	1	1,977	0.05%
2018/08/14	0	0.00	2	30.35	30.30	-2	1,973	-0.10%
2018/08/13	4	30.10	0	0.00	30.00	4	1,969	0.20%
2018/08/10	2	31.65	0	0.00	31.35	2	1,951	0.10%
2018/08/09	6	31.20	0	0.00	31.50	6	1,935	0.31%
2018/08/08	0	0.00	2	33.95	34.30	-2	1,849	-0.11%
2018/08/01	0	0.00	4	34.90	34.60	-4	1,932	-0.21%
2018/07/31	0	0.00	8	34.48	34.55	-8	1,918	-0.42%
2018/07/30	0	0.00	3	33.95	34.00	-3	1,907	-0.16%
2018/07/27	0	0.00	1	34.35	34.10	-1	1,904	-0.05%
2018/07/24	0	0.00	4	32.64	33.40	-4	1,860	-0.22%
2018/07/23	0	0.00	2	32.80	32.60	-2	1,850	-0.11%
2018/07/12	1	33.10	1	33.00	33.40	0	1,870	0.00%
2018/07/09	0	0.00	1	32.80	32.75	-1	1,911	-0.05%
2018/07/06	3	31.10	7	31.39	31.70	-4	1,934	-0.21%
2018/07/05	2	32.08	1	31.30	31.30	1	1,925	0.05%
2018/07/04	0	0.00	1	32.20	32.30	-1	1,915	-0.05%
2018/07/03	0	0.00	1	32.70	32.55	-1	1,912	-0.05%
2018/07/02	0	0.00	2	33.05	33.05	-2	1,903	-0.11%
2018/06/29	8	33.85	0	0.00	33.55	8	1,897	0.42%
2018/06/28	1	33.30	1	33.55	33.90	0	1,867	0.00%
2018/06/27	1	33.75	2	33.70	33.15	-1	1,847	-0.05%
2018/06/26	2	33.00	4	33.28	33.55	-2	1,838	-0.11%
2018/06/25	2	34.00	2	34.50	33.80	0	1,822	0.00%
2018/06/21	5	34.17	1	34.00	34.00	4	1,809	0.22%
2018/06/20	6	33.77	1	33.70	33.70	5	1,815	0.28%
2018/06/19	3	34.67	4	35.00	34.50	-1	1,794	-0.06%
2018/06/15	2	35.55	7	36.01	35.55	-5	1,768	-0.28%
2018/06/14	17	36.15	5	36.25	36.05	12	1,735	0.69%
2018/06/13	23	36.40	19	35.86	36.00	4	1,677	0.24%
2018/06/12	17	34.67	7	34.66	35.00	10	1,470	0.68%
2018/06/11	8	35.48	2	35.95	35.55	6	1,428	0.42%
2018/06/08	39	35.42	11	35.43	34.85	28	1,339	2.09%
2018/06/07	2	33.15	0	0.00	33.25	2	1,085	0.18%
2018/06/06	4	32.83	1	32.75	32.75	3	1,069	0.28%
2018/06/05	4	32.83	0	0.00	32.55	4	1,081	0.37%
2018/06/01	0	0.00	4	32.60	32.05	-4	1,082	-0.37%
2018/05/31	9	32.42	7	32.11	32.25	2	1,056	0.19%
2018/05/30	0	0.00	1	31.45	31.35	-1	1,045	-0.10%
2018/05/28	1	31.65	0	0.00	31.85	1	1,078	0.09%
2018/05/25	0	0.00	1	31.30	31.15	-1	1,099	-0.09%
2018/05/14	3	31.73	1	31.80	31.80	2	1,355	0.15%
2018/05/11	1	31.70	0	0.00	31.40	1	1,357	0.07%
2018/04/25	0.1	30.60	0	0.00	30.30	0.1	1,464	0.00%
2018/04/13	1	32.50	0	0.00	32.45	1	1,575	0.06%
2018/04/12	1	31.45	3	32.33	33.30	-2	1,583	-0.13%
2018/03/16	0	0.00	5	32.75	32.65	-5	1,925	-0.26%
2018/03/05	0	0.00	2	32.80	32.90	-2	2,313	-0.09%
2018/03/01	0	0.00	3	32.90	32.95	-3	2,521	-0.12%
2018/02/23	4	32.28	4	32.15	32.15	0	2,829	0.00%
2018/02/22	0	0.00	2	32.05	31.90	-2	3,132	-0.06%
2018/02/08	5	31.05	0	0.00	31.20	5	3,276	0.15%
2018/02/07	0	0.00	3	29.50	29.60	-3	3,294	-0.09%
2018/02/06	0	0.00	5	28.25	28.60	-5	3,332	-0.15%
2018/01/29	1	32.20	1	32.70	33.10	0	4,471	0.00%
2018/01/24	4	31.95	2	31.95	31.95	2	5,059	0.04%
2018/01/23	4	32.20	5	32.08	32.05	-1	5,090	-0.02%
2018/01/19	3	32.40	1	32.80	32.40	2	5,195	0.04%
2018/01/12	1	34.05	0	0.00	34.00	1	5,586	0.02%
2018/01/10	1	33.50	0	0.00	33.50	1	5,787	0.02%
2018/01/09	1	34.65	5	34.75	34.55	-4	5,860	-0.07%
2018/01/05	4	36.30	0	0.00	36.00	4	6,535	0.06%
2018/01/04	5	36.60	1	36.50	36.60	4	6,658	0.06%
2018/01/03	0	0.00	15	36.18	36.15	-15	6,630	-0.23%