嘉澤 (3533)-兆豐-員林券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1675
漲跌
▲5
漲幅
+0.30%
成交量
895張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	1630.00	1635.00	0	1,622	0.00%
2024/05/15	0	1525.00	0	0.00	1515.00	0	1,630	0.00%
2024/05/14	0	1510.00	0	0.00	1535.00	0	1,630	0.00%
2024/05/13	0	1495.00	0	0.00	1500.00	0	1,619	0.00%
2024/05/10	0	0.00	0	1510.00	1500.00	0	1,620	0.00%
2024/05/09	0	1470.00	0	0.00	1475.00	0	1,621	0.00%
2024/05/08	0	1470.00	0	0.00	1470.00	0	1,630	0.00%
2024/04/23	0	1285.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/19	0	1385.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	1	1370.00	1	1375.00	1385.00	0	1,612	0.00%
2024/03/22	0	0.00	0.1	1400.00	1405.00	-0.1	1,522	0.00%
2024/03/21	0	0.00	1.1	1361.36	1360.00	-1.1	1,550	-0.07%
2024/03/20	0.1	1291.96	0	0.00	1280.00	0.1	1,554	0.01%
2024/03/19	1	1355.00	0.1	1347.50	1310.00	0.9	1,558	0.06%
2024/03/18	0.1	1285.00	0	0.00	1315.00	0.1	1,507	0.00%
2024/03/15	0	1222.50	0	0.00	1245.00	0	1,477	0.00%
2024/03/14	0	1200.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	0.1	1254.55	0	1230.00	1250.00	0	1,482	0.00%
2024/03/12	0	0.00	0	1215.00	1225.00	0	1,454	0.00%
2024/03/07	0	1215.00	0	0.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	0	1225.00	1210.00	0	1,332	0.00%
2024/03/05	0	1115.00	0	0.00	1115.00	0	1,281	0.00%
2024/02/20	0	0.00	0	1035.00	1025.00	0	1,122	0.00%
2024/02/02	0	0.00	1	1005.00	1010.00	-1	1,134	-0.09%
2024/01/31	0	0.00	1	998.00	988.00	-1	1,117	-0.09%
2024/01/25	0	0.00	1	1000.00	987.00	-1	1,104	-0.09%
2024/01/19	1	969.00	2	984.00	976.00	-1	1,074	-0.09%
2024/01/18	1	959.00	0	0.00	958.00	1	1,069	0.09%
2024/01/16	0	0.00	1.1	984.27	990.00	-1.1	1,042	-0.11%
2024/01/15	0	965.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	2	979.00	0	0.00	970.00	2	1,049	0.19%
2024/01/11	0	972.00	0	0.00	973.00	0	1,028	0.00%
2024/01/08	0.1	967.00	0	0.00	965.00	0.1	1,017	0.01%
2024/01/05	1	976.00	0	0.00	978.00	1	1,020	0.10%
2024/01/02	1	1030.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/27	1	1065.00	1	1060.00	1060.00	0	974	0.00%
2023/12/26	1	1025.00	1	1030.00	1030.00	0	969	0.00%
2023/12/19	0	0.00	0	1005.00	1010.00	0	935	0.00%
2023/12/18	0	1050.00	0	0.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	0.1	1110.00	1110.00	-0.1	896	-0.01%
2023/12/14	0	0.00	1	1014.90	1010.00	-1	873	-0.12%
2023/12/12	2	986.00	1	978.00	980.00	1	870	0.11%
2023/12/11	0	0.00	1	989.93	990.00	-1	890	-0.11%
2023/12/08	1	979.00	0	0.00	963.00	1	879	0.11%
2023/12/07	0	0.00	2	935.02	940.00	-2	862	-0.23%
2023/12/04	0	0.00	1	913.00	910.00	-1	849	-0.12%
2023/12/01	0	0.00	2	926.00	927.00	-2	849	-0.24%
2023/11/24	0	895.00	0	0.00	893.00	0	904	0.00%
2023/11/21	2	909.00	2	904.50	912.00	0	973	0.00%
2023/11/20	1	904.00	0	0.00	908.00	1	981	0.10%
2023/11/15	3	922.00	1	920.00	916.00	2	1,018	0.20%
2023/11/14	1	925.92	0	0.00	919.00	1	1,040	0.10%
2023/11/13	3	916.00	5	908.20	924.00	-2	1,073	-0.19%
2023/11/09	1	865.00	0	0.00	865.00	1	1,055	0.09%
2023/11/07	1	877.00	2	879.00	877.00	-1	1,051	-0.10%
2023/11/06	3	861.33	3	869.00	860.00	0	1,053	0.00%
2023/11/03	1	856.00	1	852.00	854.00	0	1,071	0.00%
2023/11/02	3	865.00	6	881.33	868.00	-3	1,072	-0.28%
2023/11/01	3	859.67	1	852.00	861.00	2	1,083	0.18%
2023/10/30	1	838.00	1	827.00	831.00	0	1,106	0.00%
2023/10/25	1	846.00	0	0.00	842.00	1	1,125	0.09%
2023/10/20	2	813.50	2	822.00	832.00	0	1,153	0.00%
2023/10/05	0	0.00	0.4	832.77	838.00	-0.4	1,283	-0.03%
2023/10/03	0.1	827.00	0.1	827.27	825.00	0	1,294	0.00%
2023/10/02	1.3	851.06	0	0.00	840.00	1.3	1,297	0.10%
2023/09/25	0.2	833.00	0	0.00	835.00	0.2	1,305	0.02%
2023/09/22	0	808.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	1	811.00	1	805.00	812.00	0	1,314	0.00%
2023/09/15	1	894.00	0	0.00	901.00	1	1,312	0.08%
2023/09/14	1	908.00	0	0.00	909.00	1	1,297	0.08%
2023/09/13	0	0.00	0	889.00	891.00	0	1,282	0.00%
2023/09/11	1	857.00	1	863.00	857.00	0	1,321	0.00%
2023/09/04	0	0.00	0.2	881.00	879.00	-0.2	1,392	-0.01%
2023/08/31	1	873.00	1	867.00	865.00	0	1,415	0.00%
2023/08/30	1.2	876.04	1.1	881.67	881.00	0.1	1,410	0.01%
2023/08/29	0.1	863.00	1	850.00	871.00	-1	1,397	-0.07%
2023/08/28	0	0.00	1.4	829.78	834.00	-1.4	1,377	-0.10%
2023/08/23	0.4	822.57	0	0.00	829.00	0.4	1,430	0.02%
2023/08/22	1	809.00	1	810.00	817.00	0	1,439	0.00%
2023/08/21	0	0.00	0	787.00	802.00	0	1,445	0.00%
2023/08/18	0	792.00	0	0.00	783.00	0	1,425	0.00%
2023/08/16	0	0.00	0	742.00	733.00	0	1,351	0.00%
2023/08/15	0	765.00	1	761.00	752.00	-1	1,343	-0.07%
2023/08/10	0	727.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	0	0.00	1	755.00	759.00	-1	1,302	-0.08%
2023/08/07	1	713.95	1	704.00	704.00	0	1,274	0.00%
2023/08/04	1	724.01	1	720.00	723.00	0	1,245	0.00%
2023/08/02	1	736.10	0	0.00	736.00	1	1,230	0.08%
2023/08/01	1	731.00	0	0.00	730.00	1	1,212	0.08%
2023/07/25	0.1	775.00	0	0.00	771.00	0.1	1,177	0.00%
2023/07/20	2	796.50	2	810.00	785.00	0	1,141	0.00%
2023/07/14	0	795.67	0	0.00	794.00	0	1,060	0.00%
2023/07/13	6	827.33	6	833.00	829.00	0	1,032	0.00%
2023/07/07	1	828.00	0	0.00	829.00	1	990	0.10%
2023/06/16	0	0.00	0.3	887.00	887.00	-0.3	1,070	-0.03%
2023/06/15	0.3	873.00	0	0.00	855.00	0.3	1,063	0.03%
2023/06/14	1	863.00	1	871.00	872.00	0	1,050	0.00%
2023/06/13	0	0.00	1	873.00	873.00	-1	1,042	-0.10%
2023/06/12	0	0.00	1	867.00	864.00	-1	1,036	-0.10%
2023/06/09	0	845.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	1	829.00	0	0.00	831.00	1	1,008	0.10%
2023/06/01	0	879.00	0	0.00	875.00	0	911	0.00%
2023/05/31	3	889.00	1	871.00	871.00	2	895	0.22%
2023/05/30	4	946.25	5	955.80	967.00	-1	851	-0.12%
2023/05/24	1	890.00	0	0.00	893.00	1	804	0.12%
2023/05/15	0	0.00	0	899.00	894.00	0	804	0.00%
2023/05/03	0	0.00	0	934.00	925.00	0	842	0.00%
2023/05/02	0	927.00	0	0.00	925.00	0	858	0.00%
2023/04/26	0	861.00	0	0.00	865.00	0	870	0.00%
2023/04/14	0	930.00	0	0.00	932.00	0	944	0.00%
2023/04/12	1	944.00	1	949.00	948.00	0	946	0.00%
2023/03/30	1	943.00	1	927.00	927.00	0	931	0.00%
2023/03/27	0	0.00	0	913.00	916.00	0	896	0.00%
2023/03/17	0	0.00	1	812.00	808.00	-1	720	-0.14%
2023/03/16	1	796.00	1	788.00	782.00	0	717	0.00%
2023/03/14	1	786.00	0	0.00	780.00	1	708	0.14%
2023/03/13	0	788.00	0	0.00	787.00	0	708	0.00%
2023/03/10	0	808.50	0	0.00	803.00	0	699	0.01%
2023/02/22	0	812.00	0	0.00	818.00	0	687	0.00%
2023/02/20	0	0.00	0	832.00	831.00	0	704	0.00%
2023/02/06	1	824.00	2	837.00	837.00	-1	720	-0.14%
2023/02/02	0	0.00	3	824.33	829.00	-3	718	-0.42%
2023/01/31	0	760.00	0	0.00	758.00	0	723	0.00%
2023/01/30	0	772.00	0	0.00	770.00	0	725	0.00%
2023/01/16	1	770.00	0	0.00	771.00	1	720	0.14%
2023/01/12	3	791.67	3	792.33	788.00	0	729	0.00%
2023/01/11	1	833.00	1	821.00	821.00	0	709	0.00%
2023/01/06	1	782.00	0	0.00	785.00	1	726	0.14%
2023/01/05	1	775.00	0	0.00	789.00	1	738	0.14%
2023/01/03	1	825.00	1	824.00	824.00	0	756	0.00%
2022/12/28	1	796.00	0	0.00	802.00	1	771	0.13%
2022/12/16	0	888.00	0	0.00	889.00	0	823	0.00%
2022/12/09	1	878.00	1	882.00	884.00	0	851	0.00%
2022/12/02	1	879.00	1	884.00	886.00	0	916	0.00%
2022/12/01	2	884.00	2	885.50	887.00	0	918	0.00%
2022/11/28	1	881.00	1	879.00	879.00	0	928	0.00%
2022/11/25	1	885.00	1	889.00	886.00	0	934	0.00%
2022/11/24	1	881.00	1	891.00	895.00	0	929	0.00%
2022/11/17	0	0.00	0	829.00	829.00	0	936	0.00%
2022/11/15	1	777.00	1	782.00	780.00	0	921	0.00%
2022/11/11	2	825.50	2	800.00	798.00	0	922	0.00%
2022/11/10	1	798.00	1	797.00	799.00	0	917	0.00%
2022/11/07	1	789.00	1	799.00	796.00	0	954	0.00%
2022/10/31	1	772.00	1	777.00	776.00	0	941	0.00%
2022/10/21	1	720.00	1	700.00	700.00	0	892	0.00%
2022/10/20	1	713.00	1	722.00	722.00	0	889	0.00%
2022/10/17	1	696.13	1	692.00	716.00	0	861	0.00%
2022/10/13	1	730.00	1	723.00	721.00	0	847	0.00%
2022/10/12	2	732.50	2	738.00	736.00	0	839	0.00%
2022/10/05	1	797.00	1	786.00	786.00	0	876	0.00%
2022/09/29	1	741.00	1	739.00	739.00	0	940	0.00%
2022/09/28	1	769.00	1	735.00	735.00	0	950	0.00%
2022/09/27	1	755.00	1	773.00	769.00	0	962	0.00%
2022/09/23	1	789.00	2	767.50	765.00	-1	998	-0.10%
2022/09/22	1	786.00	1	782.00	794.00	0	1,022	0.00%
2022/09/20	1	793.00	1	792.00	791.00	0	1,032	0.00%
2022/09/19	1	801.00	1	800.00	800.00	0	1,032	0.00%
2022/09/15	1	816.00	0	800.00	805.00	1	1,035	0.09%
2022/09/14	1	759.00	1	768.00	784.00	0	1,018	0.00%
2022/09/13	1	776.00	1	778.00	777.00	0	1,013	0.00%
2022/09/05	1	721.00	1	726.00	720.00	0	1,035	0.00%
2022/09/01	1	721.95	1	703.00	696.00	0	1,015	0.00%
2022/08/31	1	729.02	1	729.00	728.00	0	1,007	0.00%
2022/08/29	1	732.00	1	736.00	735.00	0	1,014	0.00%
2022/08/25	0	0.00	0	769.50	770.00	0	1,009	0.00%
2022/08/24	0	765.00	0	0.00	760.00	0	1,002	0.00%
2022/08/23	0	0.00	0	739.00	732.00	0	992	0.00%
2022/08/22	0	749.00	0	0.00	733.00	0	1,000	0.00%
2022/08/19	0	0.00	0	737.00	755.00	0	1,006	0.00%
2022/08/18	0	0.00	0	727.00	723.00	0	1,006	0.00%
2022/08/17	1	732.04	1	730.15	727.00	0	1,004	0.00%
2022/08/16	0.1	742.47	0	0.00	737.00	0.1	1,000	0.01%
2022/08/12	1	671.00	1	684.00	678.00	0	991	0.00%
2022/08/10	2	669.50	2	668.03	666.00	0	996	0.00%
2022/08/09	0	675.00	0	0.00	678.00	0	1,000	0.00%
2022/08/08	0	670.33	0	0.00	670.00	0	1,014	0.00%
2022/08/04	1	625.00	1	633.00	633.00	0	1,050	0.00%
2022/08/02	1	655.00	1	647.00	651.00	0	1,056	0.00%
2022/07/28	1	694.00	1	697.00	697.00	0	1,052	0.00%
2022/07/26	2	695.00	2	685.00	683.00	0	1,041	0.00%
2022/07/25	1	697.00	1	703.00	706.00	0	1,041	0.00%
2022/07/22	1	705.00	1	695.00	694.00	0	1,040	0.00%
2022/07/21	1	693.00	2	706.50	705.00	-1	1,039	-0.10%
2022/07/19	1	695.00	1	693.00	692.00	0	1,026	0.00%
2022/07/18	3	695.00	2	699.50	697.00	1	1,022	0.10%
2022/07/07	3	580.67	3	589.33	596.00	0	904	0.00%
2022/07/05	1	612.00	1	602.00	606.00	0	850	0.00%
2022/07/04	1	603.00	1	597.00	611.00	0	832	0.00%
2022/07/01	3	628.67	3	618.67	610.00	0	821	0.00%
2022/06/23	1	719.00	1	707.00	715.00	0	710	0.00%
2022/06/22	2	746.50	3	730.00	725.00	-1	702	-0.14%
2022/06/21	1	747.00	0	0.00	748.00	1	707	0.14%
2022/06/17	1	751.00	1	750.00	748.00	0	704	0.00%
2022/06/16	1	808.00	1	792.00	773.00	0	685	0.00%
2022/06/14	1	782.00	1	789.00	790.00	0	659	0.00%
2022/06/08	1	792.00	1	797.00	801.00	0	687	0.00%
2022/06/01	1	781.00	1	772.00	771.00	0	704	0.00%
2022/05/24	1	792.00	1	781.00	766.00	0	663	0.00%
2022/05/20	0	0.00	0	824.00	824.00	0	645	0.00%
2022/05/19	1	810.00	1	818.00	812.00	0	627	0.00%
2022/05/18	1	807.00	1	810.00	822.00	0	621	0.00%
2022/05/16	0	0.00	1	816.00	815.00	-1	602	-0.17%
2022/05/13	1	811.00	0	0.00	810.00	1	581	0.17%
2022/05/12	2	739.00	2	742.50	740.00	0	548	0.00%
2022/05/10	2	717.50	2	718.00	721.00	0	542	0.00%
2022/05/09	1	731.00	1	738.00	747.00	0	534	0.00%
2022/05/06	1	747.00	1	734.00	735.00	0	532	0.00%
2022/05/04	1	742.00	1	746.88	744.00	0	527	0.00%
2022/05/03	0	0.00	0.1	740.00	740.00	-0.1	532	-0.01%
2022/04/28	0	0.00	0.1	717.00	717.00	-0.1	530	-0.02%
2022/04/22	1	725.00	1	715.00	711.00	0	526	0.00%
2022/03/24	0	0.00	1	714.00	717.00	-1	515	-0.19%
2022/03/23	1	700.00	0	0.00	693.00	1	506	0.20%
2022/03/17	0	0.00	1	644.00	640.00	-1	500	-0.20%
2022/03/16	1	624.00	0	0.00	618.00	1	493	0.20%
2022/03/15	3	618.00	3	615.67	614.00	0	497	0.00%
2022/03/14	2	648.50	2	624.00	622.00	0	492	0.00%
2022/03/11	2	665.00	2	673.00	670.00	0	471	0.00%
2022/03/10	2	668.00	2	673.93	681.00	0	465	-0.01%
2022/03/09	7	640.86	7	639.14	645.00	0	459	0.00%
2022/03/08	2	676.16	2	677.00	670.00	0	444	0.00%
2022/03/07	0	689.00	0	0.00	685.00	0	442	0.00%
2022/03/04	1	724.00	2.1	721.76	724.00	-1.1	442	-0.25%
2022/03/03	0.1	727.00	1.1	729.64	728.00	-1	450	-0.22%
2022/03/01	1	730.00	0	0.00	726.00	1	462	0.22%
2022/02/25	1.1	720.55	2	722.50	717.00	-0.9	477	-0.19%
2022/02/24	2	703.50	1	699.00	702.00	1	478	0.21%
2022/02/23	1	711.00	0	0.00	710.00	1	479	0.21%
2022/02/22	1	694.00	1	693.00	693.00	0	500	0.00%
2022/02/21	0	0.00	0.1	703.00	702.00	-0.1	519	-0.01%
2022/02/11	1	704.00	1	705.00	703.00	0	582	0.00%
2022/01/20	0	0.00	0.1	764.00	770.00	-0.1	588	-0.01%
2022/01/13	1	727.00	1	719.00	718.00	0	593	0.00%
2021/12/30	0	0.00	2	756.50	761.00	-2	587	-0.34%
2021/12/27	0	0.00	0.1	755.03	756.00	-0.1	600	-0.02%
2021/12/24	1	760.00	1	755.00	754.00	0	603	0.00%
2021/12/23	3	748.00	1	749.00	756.00	2	607	0.33%
2021/12/22	0.1	730.00	0	0.00	730.00	0.1	599	0.02%
2021/12/01	1	675.00	1	674.00	672.00	0	703	0.00%
2021/11/30	1	698.00	1.1	682.82	687.00	-0.1	699	-0.01%
2021/11/29	0.1	690.00	5	698.00	696.00	-4.9	691	-0.71%
2021/11/24	7	681.43	2	670.00	670.00	5	669	0.75%
2021/11/22	0	0.00	0.1	702.84	709.00	-0.1	643	-0.02%
2021/11/19	0.1	713.00	0.3	688.00	705.00	-0.2	638	-0.03%
2021/11/18	0.3	681.67	0	0.00	674.00	0.3	617	0.05%
2021/11/10	1	604.00	1	603.00	605.00	0	555	0.00%
2021/10/26	0	0.00	0.1	553.00	553.00	-0.1	536	-0.02%
2021/09/09	0	0.00	0	596.00	584.00	0	485	0.00%
2021/09/08	0	0.00	5	543.00	550.00	-5	459	-1.09%
2021/08/19	0	508.00	0	0.00	504.00	0	582	0.00%
2021/08/02	1	563.00	1	558.00	566.00	0	727	0.00%
2021/07/26	1	548.00	1	547.00	555.00	0	742	0.00%
2021/06/29	5	595.00	0	0.00	582.00	5	841	0.59%
2021/06/22	1	567.00	1	567.00	565.00	0	840	0.00%
2021/06/18	0	0.00	1	573.00	576.00	-1	832	-0.12%
2021/06/17	1	558.00	0	0.00	556.00	1	834	0.12%
2021/06/16	0	0.00	1	545.00	544.00	-1	836	-0.12%
2021/06/15	1	540.00	1	545.00	540.00	0	839	0.00%
2021/06/11	2	545.50	1	540.00	537.00	1	842	0.12%
2021/06/01	1	603.00	1	588.00	588.00	0	812	0.00%
2021/05/25	2	559.00	2	565.00	559.00	0	803	0.00%
2021/05/24	1	554.00	1	554.00	554.00	0	802	0.00%
2021/05/21	0	0.00	0.1	536.00	556.00	-0.1	804	-0.01%
2021/05/17	0	0.00	0	516.00	511.00	0	845	0.00%
2021/05/13	1	478.00	1	471.50	467.00	0	798	0.00%
2021/05/03	0	0.00	2	534.50	536.00	-2	753	-0.27%
2021/04/29	1	532.00	0	0.00	543.00	1	752	0.13%
2021/04/26	1	518.00	0	0.00	518.00	1	715	0.14%
2021/04/09	0	0.00	1	496.00	496.50	-1	884	-0.11%
2021/04/08	1	512.00	7	507.64	509.00	-6	881	-0.68%
2021/04/07	2	494.50	4	498.25	499.50	-2	870	-0.23%
2021/04/06	3	493.17	1	496.50	495.50	2	873	0.23%
2021/04/01	2	491.50	2	493.00	491.00	0	868	0.00%
2021/03/31	6	500.50	0	0.00	499.50	6	858	0.70%
2021/03/30	2	505.50	6	510.83	509.00	-4	870	-0.46%
2021/03/29	1	500.00	1	504.00	500.00	0	884	0.00%
2021/03/26	1	500.00	0	0.00	499.50	1	895	0.11%
2021/03/22	0	0.00	1	512.00	507.00	-1	966	-0.10%
2021/03/19	1	494.50	2	489.75	493.50	-1	980	-0.10%
2021/03/18	7	502.07	1	496.00	496.00	6	982	0.61%
2021/03/17	0	0.00	1	499.00	503.00	-1	991	-0.10%
2021/03/16	2	494.25	2	499.50	496.00	0	1,005	0.00%
2021/03/15	1	501.00	1	508.00	500.00	0	1,035	0.00%
2021/03/12	1	503.00	1	512.00	504.00	0	1,053	0.00%
2021/03/11	1	508.00	0	0.00	508.00	1	1,055	0.09%
2021/02/23	1	530.00	1	526.00	526.00	0	1,188	0.00%
2021/02/22	0	548.00	0	0.00	535.00	0	1,201	0.00%
2021/02/02	0	0.00	1	525.00	526.00	-1	1,184	-0.08%
2021/01/29	1	519.00	1	545.00	519.00	0	1,204	0.00%
2021/01/28	1	535.00	1	534.00	535.00	0	1,199	0.00%
2021/01/27	1	529.00	0	0.00	530.00	1	1,197	0.08%
2021/01/22	0	0.00	1	531.00	546.00	-1	1,225	-0.08%
2021/01/21	2	525.50	1	522.00	524.00	1	1,216	0.08%
2021/01/13	0	0.00	1	552.00	561.00	-1	1,211	-0.08%
2021/01/12	1	544.00	0	0.00	543.00	1	1,211	0.08%
2021/01/11	0	0.00	1	554.00	564.00	-1	1,200	-0.08%
2021/01/08	1	545.00	1	544.00	545.00	0	1,201	0.00%
2021/01/07	3	531.33	2	534.00	535.00	1	1,200	0.08%
2021/01/06	1	524.00	8	502.06	531.00	-7	1,167	-0.60%
2021/01/05	8	484.81	1	483.50	483.50	7	1,137	0.62%
2021/01/04	0	0.00	7	483.43	490.50	-7	1,149	-0.61%
2020/12/31	3	474.33	2	476.50	474.50	1	1,178	0.08%
2020/12/30	2	472.50	0	0.00	473.50	2	1,184	0.17%
2020/12/29	4	469.13	2	470.75	469.50	2	1,200	0.17%
2020/12/28	1	470.50	3	473.67	474.00	-2	1,208	-0.17%
2020/12/25	3	471.00	4	474.00	472.00	-1	1,248	-0.08%
2020/12/24	6	470.67	5	478.40	469.50	1	1,334	0.07%
2020/12/23	2	472.00	4	470.38	472.00	-2	1,349	-0.15%
2020/12/22	3	469.00	1	464.00	459.50	2	1,413	0.14%
2020/12/21	0	0.00	4	473.13	476.00	-4	1,453	-0.28%
2020/12/18	4	466.63	6	461.17	466.50	-2	1,482	-0.13%
2020/12/17	7	458.57	4	463.63	454.00	3	1,467	0.20%
2020/12/16	4	459.38	1	463.00	459.00	3	1,442	0.21%
2020/12/15	3	464.83	2	465.50	456.00	1	1,429	0.07%
2020/12/14	1	471.00	6	464.58	467.50	-5	1,411	-0.35%
2020/12/11	3	460.00	3	463.50	457.00	0	1,410	0.00%
2020/12/10	4	468.75	3	463.00	466.50	1	1,413	0.07%
2020/12/09	3	477.00	18	468.47	477.00	-15	1,405	-1.07%
2020/12/08	3	454.00	2	457.75	454.00	1	1,369	0.07%
2020/12/07	3	453.00	1	452.50	455.50	2	1,353	0.15%
2020/12/03	5	449.50	0	0.00	449.50	5	1,348	0.37%
2020/12/02	3	454.50	0	0.00	453.50	3	1,346	0.22%
2020/11/27	1	450.50	1	450.00	450.00	0	1,325	0.00%
2020/11/26	2	450.50	1	451.50	450.00	1	1,318	0.08%
2020/11/25	10	459.65	1	453.00	451.00	9	1,317	0.68%
2020/11/24	1	455.50	21	449.71	471.50	-20	1,295	-1.54%
2020/11/23	5	427.00	0	0.00	429.00	5	1,238	0.40%
2020/11/20	0	0.00	6	432.75	430.00	-6	1,240	-0.48%
2020/11/19	0	0.00	1	432.00	429.00	-1	1,237	-0.08%
2020/11/18	7	415.71	0	0.00	415.50	7	1,234	0.57%
2020/11/17	13	416.69	0	0.00	416.00	13	1,243	1.05%
2020/11/12	3	421.83	1	425.50	424.00	2	1,243	0.16%
2020/11/11	3	421.00	7	418.14	417.50	-4	1,235	-0.32%
2020/11/09	2	440.50	2	443.50	433.00	0	1,230	0.00%
2020/11/06	3	442.83	2	444.00	439.00	1	1,231	0.08%
2020/11/05	2	438.25	1	438.00	440.00	1	1,254	0.08%
2020/11/04	2	435.25	3	437.17	438.00	-1	1,263	-0.08%
2020/11/03	1	433.50	0	0.00	433.50	1	1,264	0.08%
2020/11/02	2	426.00	2	429.00	430.00	0	1,272	0.00%
2020/10/30	1	440.00	1	438.00	436.50	0	1,282	0.00%
2020/10/29	4	450.13	4	449.63	450.00	0	1,269	0.00%
2020/10/28	4	461.13	4	462.13	457.00	0	1,267	0.00%
2020/10/27	3	462.00	3	459.50	462.50	0	1,269	0.00%
2020/10/26	1	463.50	2	463.50	463.50	-1	1,283	-0.08%
2020/10/23	2	472.00	4	474.00	470.00	-2	1,295	-0.15%
2020/10/22	5	475.50	1	471.00	470.50	4	1,309	0.31%
2020/10/21	2	480.50	2	482.75	480.50	0	1,321	0.00%
2020/10/20	2	479.75	5	479.20	482.00	-3	1,330	-0.23%
2020/10/19	2	467.25	2	469.25	468.00	0	1,317	0.00%
2020/10/16	2	485.25	1	475.00	475.00	1	1,316	0.08%
2020/10/15	1	492.50	0	0.00	490.50	1	1,318	0.08%
2020/10/14	1	476.00	2	476.25	478.00	-1	1,315	-0.08%
2020/10/13	1	481.00	1	473.00	472.50	0	1,315	0.00%
2020/10/12	1	484.00	1	481.50	484.50	0	1,309	0.00%
2020/10/07	1	463.00	1	459.00	459.00	0	1,323	0.00%
2020/10/06	5	465.90	1	461.50	462.00	4	1,363	0.29%
2020/09/28	1	445.00	1	448.50	448.50	0	1,404	0.00%
2020/09/25	2	462.00	2	462.50	453.50	0	1,413	0.00%
2020/09/23	14	443.54	14	445.00	443.00	0	1,303	0.00%
2020/09/11	0	0.00	4	411.50	404.50	-4	1,361	-0.29%
2020/09/03	0	0.00	1	435.00	428.50	-1	1,481	-0.07%
2020/09/01	1	426.00	0	0.00	426.00	1	1,528	0.07%
2020/08/28	4	443.63	0	0.00	441.00	4	1,564	0.26%
2020/08/27	0	0.00	5	426.10	421.50	-5	1,555	-0.32%
2020/08/26	1	410.50	5	418.40	413.50	-4	1,565	-0.26%
2020/08/25	1	408.00	0	0.00	407.50	1	1,577	0.06%
2020/08/20	3	399.50	3	390.83	379.00	0	1,607	0.00%
2020/08/19	1	418.00	1	403.50	403.50	0	1,620	0.00%
2020/08/11	1	426.00	1.1	416.32	418.00	-0.1	1,709	0.00%
2020/08/07	1	462.50	1	458.00	458.00	0	1,804	0.00%
2020/08/06	3	459.50	1	459.00	459.00	2	1,823	0.11%
2020/08/05	5	472.00	10	479.00	467.00	-5	1,831	-0.27%
2020/08/03	5	451.00	1	449.00	449.00	4	1,838	0.22%
2020/07/30	6	461.67	0	0.00	449.00	6	1,876	0.32%
2020/07/29	0	0.00	1	463.50	466.00	-1	1,867	-0.05%
2020/07/28	1	466.50	1	471.00	448.50	0	1,872	0.00%
2020/07/27	0	0.00	1	456.00	463.50	-1	1,885	-0.05%
2020/07/24	1	447.00	0	0.00	451.00	1	1,884	0.05%
2020/07/16	1	458.50	0	0.00	454.50	1	1,899	0.05%
2020/07/15	1	469.00	0	0.00	458.00	1	1,893	0.05%
2020/07/14	0	0.00	2	478.50	481.50	-2	1,882	-0.11%
2020/07/13	4	471.75	3	472.33	470.00	1	1,863	0.05%
2020/07/10	1	446.50	1	441.00	445.00	0	1,832	0.00%
2020/07/09	1	431.50	2	434.00	434.50	-1	1,793	-0.06%
2020/07/08	0	0.00	25	408.70	426.50	-25	1,747	-1.43%
2020/07/07	27	399.91	1	393.50	394.00	26	1,700	1.53%
2020/07/06	0	0.00	31	401.29	405.00	-31	1,697	-1.83%
2020/07/03	0	0.00	1	389.50	387.00	-1	1,678	-0.06%
2020/07/01	2	382.75	1	386.50	382.00	1	1,689	0.06%
2020/06/29	6	382.83	1	379.00	382.00	5	1,724	0.29%
2020/06/24	3	386.50	0	0.00	388.00	3	1,722	0.17%
2020/06/23	10	396.49	0	0.00	386.00	10	1,742	0.58%
2020/06/22	1	394.00	14	397.07	396.00	-13	1,732	-0.75%
2020/06/19	7	387.71	2	387.50	386.00	5	1,735	0.29%
2020/06/18	2	382.50	2	382.25	389.00	0	1,741	0.00%
2020/06/17	1	389.00	1	383.00	381.50	0	1,728	0.00%
2020/06/16	6	389.25	1	387.00	387.00	5	1,723	0.29%
2020/06/15	8	387.50	8	390.69	387.50	0	1,742	0.00%
2020/06/12	2	384.50	7	389.00	390.00	-5	1,749	-0.29%
2020/06/11	8	384.56	3	380.67	379.50	5	1,737	0.29%
2020/06/10	2	387.50	2	387.50	392.50	0	1,710	0.00%
2020/06/09	7	390.00	2	381.25	382.50	5	1,716	0.29%
2020/06/08	10	398.00	0	0.00	396.00	10	1,686	0.59%
2020/06/05	2.1	397.77	2	397.00	397.50	0.1	1,683	0.00%
2020/06/04	8	397.69	13	406.00	410.00	-5	1,663	-0.30%
2020/06/03	7	394.07	2	394.50	396.50	5	1,649	0.30%
2020/06/02	1	393.00	0	0.00	391.50	1	1,643	0.06%
2020/06/01	2	410.50	2	409.00	409.00	0	1,638	0.00%
2020/05/29	2	406.00	2	404.25	403.00	0	1,634	0.00%
2020/05/28	3	408.83	3	405.83	404.00	0	1,634	0.00%
2020/05/27	3	418.83	3	417.67	411.00	0	1,618	0.00%
2020/05/26	2	418.00	2	423.00	420.00	0	1,604	0.00%
2020/05/25	1	400.50	1	401.50	409.50	0	1,579	0.00%
2020/05/22	3	406.83	3	401.00	396.50	0	1,591	0.00%
2020/05/21	1	421.50	0	0.00	411.00	1	1,575	0.06%
2020/05/20	1	405.00	1	403.50	403.50	0	1,539	0.00%
2020/05/19	3	407.67	2	402.25	403.00	1	1,548	0.06%
2020/05/18	1	405.00	1.1	402.50	402.50	-0.1	1,532	0.00%
2020/05/15	6	390.75	6	389.67	394.50	0	1,533	0.00%
2020/05/14	0	0.00	11.1	372.51	387.00	-11.1	1,497	-0.74%
2020/05/13	11	352.91	11	358.77	352.00	0	1,438	0.00%
2020/05/11	6	349.83	1	351.00	352.50	5	1,439	0.35%
2020/05/08	5	351.00	0	0.00	353.00	5	1,437	0.35%
2020/04/30	0	0.00	5	326.00	335.00	-5	1,427	-0.35%
2020/04/29	5	319.00	5	323.00	323.00	0	1,414	0.00%
2020/04/28	5.1	315.97	0	0.00	316.00	5.1	1,411	0.36%
2020/04/27	1	320.50	1	318.00	316.50	0	1,428	0.00%
2020/04/23	1	318.00	1.1	322.34	323.00	-0.1	1,432	-0.01%
2020/04/22	1	308.00	1	311.00	317.00	0	1,447	0.00%
2020/04/21	1	307.50	1	311.00	308.00	0	1,439	0.00%
2020/04/20	1	312.50	1	305.00	305.00	0	1,435	0.00%
2020/04/17	2	313.75	7	315.29	310.50	-5	1,422	-0.35%
2020/04/16	6	305.92	7	309.43	307.00	-1	1,388	-0.07%
2020/04/15	5	305.00	0	0.00	304.50	5	1,377	0.36%
2020/04/14	1	297.50	1	303.00	305.00	0	1,366	0.00%
2020/04/13	1	294.50	1	293.50	293.50	0	1,356	0.00%
2020/04/10	1	290.00	1	290.50	290.00	0	1,356	0.00%
2020/04/09	1	290.00	1	295.00	296.00	0	1,361	0.00%
2020/04/08	1	288.00	1	289.00	289.00	0	1,348	0.00%
2020/04/07	2	289.50	2	285.75	286.00	0	1,333	0.00%
2020/04/06	1	274.50	16	281.44	283.50	-15	1,311	-1.14%
2020/04/01	6	275.00	1	271.50	271.50	5	1,306	0.38%
2020/03/31	7	284.29	2	275.00	275.00	5	1,290	0.39%
2020/03/30	3	275.33	8	278.38	280.00	-5	1,265	-0.40%
2020/03/27	7	275.86	12	279.21	272.00	-5	1,266	-0.39%
2020/03/26	1	269.00	2	271.00	270.00	-1	1,244	-0.08%
2020/03/25	2	270.00	1	265.00	265.00	1	1,225	0.08%
2020/03/24	0	0.00	10	249.00	253.00	-10	1,195	-0.84%
2020/03/20	1	231.50	11	227.91	231.50	-10	1,171	-0.85%
2020/03/19	10	210.75	0	0.00	210.50	10	1,173	0.85%
2020/03/18	4	241.00	4	241.88	233.50	0	1,173	0.00%
2020/03/17	1	233.00	1	234.00	232.00	0	1,176	0.00%
2020/03/13	1	241.00	1	237.00	250.50	0	1,197	0.00%
2020/03/10	1	289.00	1	288.00	289.00	0	1,207	0.00%
2020/03/06	1	298.50	1	300.00	299.00	0	1,250	0.00%
2020/03/05	1.1	301.82	1	303.50	302.50	0.1	1,246	0.01%
2020/03/04	2	291.50	2	293.00	293.00	0	1,232	0.00%
2020/03/03	1	301.50	0	0.00	298.50	1	1,241	0.08%
2020/02/26	1	311.00	1	309.00	307.00	0	1,284	0.00%
2020/02/21	1	308.50	1	311.00	312.50	0	1,382	0.00%
2020/02/17	0	0.00	1	318.00	320.00	-1	1,402	-0.07%
2020/02/13	7	321.36	1	318.50	315.50	6	1,460	0.41%
2020/02/12	20	326.38	0	0.00	321.50	20	1,443	1.39%
2020/02/06	3	326.67	3	328.83	333.00	0	1,410	0.00%
2020/02/05	0	0.00	0	324.00	321.00	0	1,393	0.00%
2020/01/30	1	323.50	1	318.00	318.00	0	1,376	0.00%
2020/01/17	1	343.50	1	339.50	336.50	0	1,381	0.00%
2020/01/14	0.1	330.00	0	0.00	330.00	0.1	1,353	0.01%
2020/01/10	0	0.00	5	324.00	323.50	-5	1,386	-0.36%
2020/01/09	2	320.75	2	321.75	322.00	0	1,395	0.00%
2020/01/07	6	316.00	1	316.00	316.50	5	1,467	0.34%
2020/01/02	1	326.50	1	325.50	326.50	0	1,525	0.00%
2019/12/30	1	321.50	1	321.50	322.50	0	1,550	0.00%
2019/12/24	1	316.50	1	319.00	314.50	0	1,637	0.00%
2019/12/13	1	323.50	11	319.27	322.50	-10	1,779	-0.56%
2019/12/12	10	313.50	0	0.00	314.00	10	1,761	0.57%
2019/12/11	1	320.50	1.3	320.40	320.00	-0.3	1,750	-0.01%
2019/12/09	1	312.00	26	308.37	313.00	-25	1,703	-1.47%
2019/12/05	0	0.00	0.1	301.00	300.00	-0.1	1,676	-0.01%
2019/12/04	10	300.00	0	0.00	300.00	10	1,664	0.60%
2019/12/03	16	300.38	1	299.00	299.00	15	1,651	0.91%
2019/12/02	1	304.00	1	300.00	300.00	0	1,620	0.00%
2019/11/28	0	0.00	10	312.00	310.00	-10	1,612	-0.62%
2019/11/27	1	306.00	0	0.00	306.50	1	1,652	0.06%
2019/11/26	11	302.14	1	301.50	303.00	10	1,657	0.60%
2019/11/25	4	306.00	15	308.47	311.50	-11	1,636	-0.67%
2019/11/22	1	296.50	11	300.86	300.00	-10	1,593	-0.63%
2019/11/20	22	291.25	2	298.00	285.00	20	1,583	1.26%
2019/11/18	0	0.00	10	292.00	295.00	-10	1,561	-0.64%
2019/11/15	10	285.50	0	0.00	287.00	10	1,561	0.64%
2019/11/14	2	287.00	2	290.25	287.00	0	1,574	0.00%
2019/11/13	1	288.50	1	285.50	284.00	0	1,567	0.00%
2019/11/07	1	280.50	1	280.00	282.50	0	1,663	0.00%
2019/10/30	1	286.50	1	286.50	288.00	0	1,719	0.00%
2019/10/29	1	289.00	1	281.50	284.00	0	1,761	0.00%
2019/10/22	2	286.75	2	287.25	288.50	0	1,834	0.00%
2019/10/18	0.1	280.50	0	0.00	281.50	0.1	1,822	0.01%
2019/10/15	4	282.75	14	282.04	285.50	-10	1,818	-0.55%
2019/10/14	5	274.00	0	0.00	274.00	5	1,794	0.28%
2019/10/08	5	275.00	10	280.50	274.50	-5	1,901	-0.26%
2019/10/07	5	271.50	0	0.00	271.50	5	1,870	0.27%
2019/10/03	5	274.50	0	0.00	276.00	5	1,867	0.27%
2019/10/02	0	0.00	10	279.00	278.00	-10	1,843	-0.54%
2019/09/27	12	273.88	2	270.00	271.00	10	1,802	0.55%
2019/09/26	1	279.50	1	278.00	278.50	0	1,785	0.00%
2019/09/23	5	281.20	6	282.25	285.00	-1	1,747	-0.06%
2019/09/19	1	270.00	0	0.00	266.00	1	1,712	0.06%
2019/09/18	1	263.50	1	262.00	262.50	0	1,676	0.00%
2019/09/11	0	0.00	5	248.10	247.50	-5	1,668	-0.30%
2019/09/10	5	246.00	0	0.00	245.00	5	1,666	0.30%
2019/08/30	2	260.75	2	257.00	250.00	0	1,791	0.00%
2019/08/23	0	0.00	1	262.00	262.00	-1	1,715	-0.06%
2019/08/21	3	254.17	9	254.06	254.50	-6	1,656	-0.36%
2019/08/20	5	248.00	0	0.00	246.50	5	1,626	0.31%
2019/08/19	2	247.50	5	249.00	250.00	-3	1,614	-0.19%
2019/08/16	0	0.00	1	246.00	246.00	-1	1,590	-0.06%
2019/08/15	2	241.00	2	242.75	243.00	0	1,582	0.00%
2019/08/14	8	243.81	4	248.25	236.50	4	1,549	0.26%
2019/08/13	1	240.50	1	239.00	240.50	0	1,478	0.00%
2019/08/12	0	0.00	6	240.17	237.50	-6	1,468	-0.41%
2019/08/08	1	229.00	5	231.00	231.00	-4	1,424	-0.28%
2019/08/05	1	230.00	1	226.00	224.00	0	1,460	0.00%
2019/08/02	10	226.50	0	0.00	228.00	10	1,464	0.68%
2019/08/01	1	233.50	15.9	232.50	233.00	-14.9	1,457	-1.02%
2019/07/31	1	224.00	8	232.13	230.00	-7	1,462	-0.48%
2019/07/30	0.2	233.50	0	0.00	234.00	0.2	1,464	0.01%
2019/07/29	7	234.93	1	235.50	235.00	6	1,456	0.41%
2019/07/25	1	233.50	0	0.00	233.50	1	1,434	0.07%
2019/07/24	2.2	235.23	2	237.50	236.00	0.2	1,419	0.01%
2019/07/23	0.3	232.00	0	0.00	232.00	0.3	1,383	0.02%
2019/07/19	7.3	234.92	1	235.00	231.50	6.3	1,388	0.45%
2019/07/18	5	231.00	0	0.00	235.00	5	1,391	0.36%
2019/07/15	1	237.50	1	235.00	232.00	0	1,385	0.00%
2019/07/12	3	225.17	14	222.11	226.00	-11	1,324	-0.83%
2019/07/10	1	213.00	0	0.00	213.00	1	1,281	0.08%
2019/07/09	12	214.17	23	215.65	212.00	-11	1,282	-0.86%
2019/07/08	21	220.14	0	0.00	219.00	21	1,293	1.62%
2019/07/04	1	219.00	1	216.50	218.50	0	1,320	0.00%
2019/07/02	0	0.00	5	223.00	222.00	-5	1,339	-0.37%
2019/07/01	0	0.00	5	221.00	221.50	-5	1,338	-0.37%
2019/06/25	0	0.00	1	215.00	212.50	-1	1,413	-0.07%
2019/06/21	0	0.00	1	221.00	218.50	-1	1,506	-0.07%
2019/06/19	2	220.50	0	0.00	218.50	2	1,522	0.13%
2019/06/13	1	213.00	8	215.69	216.00	-7	1,598	-0.44%
2019/06/12	1	208.00	0	0.00	207.00	1	1,624	0.06%
2019/06/05	0	0.00	1	214.50	210.00	-1	1,587	-0.06%
2019/06/03	5	220.00	0	0.00	220.00	5	1,583	0.32%
2019/05/31	2	222.75	7	222.64	223.00	-5	1,582	-0.32%
2019/05/30	3	219.67	3	220.00	220.50	0	1,587	0.00%
2019/05/27	6	213.08	1	214.00	213.00	5	1,631	0.31%
2019/05/24	1	218.00	0	0.00	215.00	1	1,655	0.06%
2019/05/23	0	0.00	1	214.50	217.50	-1	1,673	-0.06%
2019/05/22	0	0.00	1	223.00	216.00	-1	1,702	-0.06%
2019/05/21	2	218.25	2	219.25	220.00	0	1,745	0.00%
2019/05/20	2	217.50	1	218.00	215.00	1	1,825	0.05%
2019/05/17	0	0.00	2	218.00	218.00	-2	1,845	-0.11%
2019/05/16	2	219.50	0	0.00	213.50	2	1,870	0.11%
2019/05/15	0	0.00	1	219.00	219.50	-1	1,884	-0.05%
2019/05/14	1	199.50	1	203.00	207.00	0	1,882	0.00%
2019/05/10	1	219.00	1	215.50	217.50	0	1,890	0.00%
2019/05/08	0	0.00	1	220.50	222.00	-1	1,870	-0.05%
2019/05/07	1	225.50	1	216.00	225.50	0	1,857	0.00%
2019/05/06	1	213.50	0	0.00	212.00	1	1,823	0.05%
2019/05/02	0	0.00	1	220.50	220.50	-1	1,813	-0.06%
2019/04/29	0	0.00	1	223.50	220.00	-1	1,824	-0.05%
2019/04/26	2	223.25	0	0.00	222.50	2	1,833	0.11%
2019/04/24	0	0.00	2	227.25	229.00	-2	1,934	-0.10%
2019/04/23	6	222.83	0	0.00	221.00	6	1,932	0.31%
2019/04/22	5	232.00	0	0.00	229.00	5	1,906	0.26%
2019/04/19	0	0.00	2	230.00	231.50	-2	1,897	-0.11%
2019/04/18	1	230.00	0	0.00	227.50	1	1,885	0.05%
2019/04/17	2	234.50	0	0.00	235.00	2	1,876	0.11%
2019/04/16	1	234.00	0	0.00	238.00	1	1,885	0.05%
2019/04/12	0	0.00	3	238.50	234.00	-3	1,903	-0.16%
2019/04/11	5	244.40	0	0.00	239.00	5	1,888	0.26%
2019/04/08	2	248.25	3	249.00	246.50	-1	1,950	-0.05%
2019/04/03	2	249.50	1	247.00	247.50	1	1,949	0.05%
2019/04/01	5	248.80	2	248.25	247.00	3	1,944	0.15%
2019/03/27	3	250.17	5	252.40	253.00	-2	1,895	-0.11%
2019/03/26	3	248.17	1	245.00	245.00	2	1,859	0.11%
2019/03/25	2	245.75	2	247.00	249.50	0	1,807	0.00%
2019/03/20	1	248.00	1	247.00	248.00	0	1,792	0.00%
2019/03/19	0	0.00	2	245.25	245.50	-2	1,760	-0.11%
2019/03/18	1	236.50	4	241.13	239.00	-3	1,732	-0.17%
2019/03/15	3	239.50	1	240.50	234.50	2	1,719	0.12%
2019/03/14	0	0.00	6	230.08	230.50	-6	1,664	-0.36%
2019/03/13	1	225.50	1	223.00	222.50	0	1,659	0.00%
2019/03/12	1	226.50	1	228.50	227.00	0	1,675	0.00%
2019/03/05	6	225.75	1	225.50	224.50	5	1,804	0.28%
2019/02/27	1	225.00	1	227.50	229.00	0	1,797	0.00%
2019/02/26	0	0.00	2	225.75	224.00	-2	1,786	-0.11%
2019/02/25	1	234.00	0	0.00	231.50	1	1,780	0.06%
2019/02/22	5	226.00	6	227.08	227.50	-1	1,760	-0.06%
2019/02/21	2	230.50	1	227.00	227.50	1	1,764	0.06%
2019/02/20	6	234.75	4	232.63	232.00	2	1,733	0.12%
2019/02/19	1	234.00	2	238.25	236.50	-1	1,682	-0.06%
2019/02/15	1	225.50	1	223.50	221.00	0	1,618	0.00%
2019/02/14	0	0.00	1	222.00	225.50	-1	1,590	-0.06%
2019/02/13	2	221.25	2.2	223.77	220.00	-0.2	1,567	-0.01%
2019/02/12	1	218.00	1	220.50	218.00	0	1,539	0.00%
2019/02/11	1	218.00	0	0.00	218.00	1	1,534	0.07%
2019/01/30	1	211.00	1	212.50	213.00	0	1,545	0.00%
2019/01/29	1.1	211.35	1	210.00	210.00	0.1	1,560	0.01%
2019/01/28	1	210.00	1	211.50	210.50	0	1,570	0.00%
2019/01/25	2	209.25	2	210.75	210.00	0	1,605	0.00%
2019/01/24	1	209.00	1	207.00	207.00	0	1,644	0.00%
2019/01/22	1	211.50	1	212.50	206.00	0	1,677	0.00%
2019/01/21	1	216.50	2	215.25	213.00	-1	1,685	-0.06%
2019/01/18	2	218.50	2	218.25	217.00	0	1,717	0.00%
2019/01/17	1	218.00	2.1	217.32	214.50	-1.1	1,714	-0.06%
2019/01/16	2	209.75	2	211.25	214.50	0	1,707	0.00%
2019/01/15	2	192.50	3	196.17	199.50	-1	1,677	-0.06%
2019/01/14	1	196.50	0	0.00	195.50	1	1,688	0.06%
2019/01/10	1	200.00	1	199.00	199.00	0	1,734	0.00%
2019/01/09	1	200.00	1	199.50	198.50	0	1,755	0.00%
2019/01/08	2	204.50	1	197.00	198.50	1	1,760	0.06%
2019/01/07	4	210.38	5	210.50	206.00	-1	1,756	-0.06%
2019/01/04	2	195.50	2	197.00	202.00	0	1,769	0.00%
2019/01/03	2	202.25	2	200.75	200.00	0	1,779	0.00%
2019/01/02	3	210.67	1	209.00	204.50	2	1,798	0.11%
2018/12/28	2	208.00	2	207.50	211.50	0	1,837	0.00%
2018/12/27	4	215.38	4	215.00	206.50	0	1,884	0.00%
2018/12/25	3	208.50	3	208.50	210.00	0	1,870	0.00%
2018/12/22	3	208.17	4	206.50	206.00	-1	1,955	-0.05%
2018/12/21	1	198.00	1	196.00	202.00	0	1,971	0.00%
2018/12/20	2	198.00	2	199.50	196.00	0	1,983	0.00%
2018/12/19	1	199.00	1	201.00	199.50	0	1,984	0.00%
2018/12/18	1	199.00	1	198.50	197.00	0	1,975	0.00%
2018/12/14	1	202.50	1	202.00	202.50	0	2,010	0.00%
2018/12/13	2	199.25	2	202.25	202.50	0	2,014	0.00%
2018/12/12	1	197.50	1	199.00	196.00	0	2,006	0.00%
2018/12/11	2	195.50	1	196.00	194.00	1	2,001	0.05%
2018/12/07	1	200.00	1	201.50	202.00	0	2,003	0.00%
2018/12/06	1	198.00	2	197.00	196.50	-1	2,016	-0.05%
2018/12/05	1	195.00	1	198.00	201.50	0	2,027	0.00%
2018/12/04	3	211.00	2	206.50	205.00	1	2,023	0.05%
2018/12/03	1	200.50	2	211.50	214.50	-1	2,037	-0.05%
2018/11/30	3	193.17	3	194.50	196.50	0	2,055	0.00%
2018/11/29	1	194.00	1	193.00	192.00	0	2,053	0.00%
2018/11/28	0	0.00	2	183.25	185.00	-2	2,023	-0.10%
2018/11/27	1	174.50	0	0.00	175.00	1	1,986	0.05%
2018/11/23	1	174.50	1	174.00	174.00	0	2,004	0.00%
2018/11/22	4	174.25	5	174.20	174.00	-1	2,032	-0.05%
2018/11/21	2	172.50	2	172.75	172.50	0	2,055	0.00%
2018/11/20	5	169.90	4	170.75	172.50	1	2,065	0.05%
2018/11/19	1	177.50	1	176.00	175.50	0	2,044	0.00%
2018/11/14	2	182.00	2	183.00	176.00	0	2,056	0.00%
2018/11/13	3	175.67	3	178.17	180.50	0	2,041	0.00%
2018/11/12	1	178.50	1	177.50	176.50	0	2,077	0.00%
2018/11/09	2	180.25	2	179.50	180.00	0	2,075	0.00%
2018/11/08	2	181.00	2	180.25	179.50	0	2,096	0.00%
2018/11/07	2	180.75	2	178.75	181.00	0	2,100	0.00%
2018/11/05	2	182.25	2	182.50	179.00	0	2,117	0.00%
2018/11/02	4	176.38	3	178.67	181.00	1	2,103	0.05%
2018/11/01	3	177.50	3	176.83	174.50	0	2,069	0.00%
2018/10/30	1	156.50	1	156.00	157.50	0	1,981	0.00%
2018/10/29	3	157.50	3	157.17	158.50	0	1,971	0.00%
2018/10/26	1	151.50	1	153.50	154.00	0	1,960	0.00%
2018/10/25	1	162.00	1	162.00	161.00	0	1,931	0.00%
2018/10/24	2	164.75	2	163.50	167.00	0	1,957	0.00%
2018/10/23	1	160.50	1	160.50	161.50	0	1,933	0.00%
2018/10/22	3	160.17	10	161.05	165.00	-7	1,899	-0.37%
2018/10/19	2	149.25	1	149.50	150.00	1	1,866	0.05%
2018/10/18	2	156.75	2	156.25	154.50	0	1,838	0.00%
2018/10/17	9	161.39	3	160.83	158.50	6	1,836	0.33%
2018/10/16	0	0.00	6	161.83	161.00	-6	1,839	-0.33%
2018/10/15	3	156.67	8	157.00	156.00	-5	1,847	-0.27%
2018/10/12	1	150.50	11	153.27	156.50	-10	1,874	-0.53%
2018/10/11	1	149.50	6	153.67	149.00	-5	1,902	-0.26%
2018/10/09	1	169.50	1	168.50	165.50	0	1,927	0.00%
2018/10/05	1	171.00	0	0.00	171.00	1	2,045	0.05%
2018/10/04	3	181.50	4	183.25	184.00	-1	2,053	-0.05%
2018/10/03	4	189.50	3	186.00	184.00	1	2,011	0.05%
2018/10/02	1	195.50	1	199.00	195.00	0	1,983	0.00%
2018/10/01	5	183.00	5	185.30	199.50	0	1,986	0.00%
2018/09/27	2	197.00	2	197.00	199.00	0	1,953	0.00%
2018/09/26	7	202.79	0	0.00	200.50	7	1,973	0.35%
2018/09/25	1	208.00	1	207.50	205.00	0	1,974	0.00%
2018/09/21	2	206.25	3	205.33	207.00	-1	1,983	-0.05%
2018/09/19	10	207.50	2	210.00	206.00	8	1,967	0.41%
2018/09/18	3	213.67	2	206.75	206.50	1	1,956	0.05%
2018/09/17	12	213.25	1	215.00	214.00	11	1,960	0.56%
2018/09/14	14	213.14	13	216.96	217.00	1	1,970	0.05%
2018/09/13	1	210.00	1	209.00	211.00	0	1,964	0.00%
2018/09/12	1	217.00	1	210.50	210.00	0	1,967	0.00%
2018/09/11	2	216.50	1	218.00	215.00	1	1,995	0.05%
2018/09/10	3	230.83	2	226.25	224.00	1	2,058	0.05%
2018/09/07	9	237.44	4	239.13	236.00	5	2,073	0.24%
2018/09/06	4	242.25	16	243.28	243.50	-12	2,053	-0.58%
2018/09/05	3	231.50	12	236.13	236.50	-9	2,004	-0.45%
2018/09/04	2	228.50	2	226.00	229.00	0	1,986	0.00%
2018/09/03	6	232.08	0	0.00	220.00	6	1,981	0.30%
2018/08/31	17	232.32	2	234.00	235.00	15	1,995	0.75%
2018/08/30	3	238.67	4	237.75	237.00	-1	2,026	-0.05%
2018/08/29	5	239.20	4	240.00	237.00	1	2,025	0.05%
2018/08/28	1	228.50	6	234.25	236.50	-5	2,013	-0.25%
2018/08/27	2	229.25	2	228.50	229.00	0	1,980	0.00%
2018/08/24	2	225.25	2	224.25	225.00	0	1,968	0.00%
2018/08/23	1	227.00	1	229.50	225.50	0	1,993	0.00%
2018/08/22	1	230.00	1	229.00	226.00	0	1,988	0.00%
2018/08/21	2	229.50	2	228.50	228.00	0	1,993	0.00%
2018/08/20	2	226.50	2	228.50	231.00	0	1,991	0.00%
2018/08/17	3	221.33	14	226.04	227.50	-11	1,984	-0.55%
2018/08/16	2	211.50	2	211.00	212.00	0	1,966	0.00%
2018/08/15	1	218.00	1	211.50	212.00	0	1,975	0.00%
2018/08/14	2	213.25	2	213.50	216.50	0	1,953	0.00%
2018/08/13	4	210.63	4	211.63	212.00	0	1,927	0.00%
2018/08/10	3	204.00	3	206.83	208.00	0	1,903	0.00%
2018/08/08	11	211.09	0	0.00	210.00	11	1,878	0.59%
2018/08/07	2	212.25	2	212.00	212.00	0	1,875	0.00%
2018/07/31	2	219.75	2	210.25	210.00	0	1,889	0.00%
2018/07/27	1	235.00	1	234.00	234.50	0	1,839	0.00%
2018/07/26	2	232.50	2	233.75	231.50	0	1,855	0.00%
2018/07/25	1	235.50	1	230.50	229.00	0	1,856	0.00%
2018/07/24	3	226.83	3	228.67	235.00	0	1,849	0.00%
2018/07/23	1	227.00	0	0.00	227.00	1	1,845	0.05%
2018/07/20	1	236.00	1	235.50	237.50	0	1,846	0.00%
2018/07/19	2	241.75	2	243.00	238.00	0	1,851	0.00%
2018/07/18	2	239.00	1	242.00	241.00	1	1,825	0.05%
2018/07/17	1	239.50	4	237.13	240.00	-3	1,778	-0.17%
2018/07/16	3	239.33	1	245.00	236.00	2	1,745	0.11%
2018/07/13	1	220.00	2	239.50	238.00	-1	1,653	-0.06%
2018/07/09	1	216.00	2	212.00	211.00	-1	1,516	-0.07%
2018/07/06	2	210.75	1	214.00	214.00	1	1,494	0.07%
2018/07/05	0	0.00	1	213.00	208.00	-1	1,477	-0.07%
2018/07/04	0	0.00	1	203.00	206.50	-1	1,420	-0.07%
2018/07/02	2	198.25	1	202.00	200.50	1	1,395	0.07%
2018/06/28	1	192.00	1	195.50	195.00	0	1,427	0.00%
2018/06/25	1	192.50	1	197.50	189.00	0	1,492	0.00%
2018/06/22	1	200.00	1	199.50	196.50	0	1,509	0.00%
2018/06/20	1	203.00	1	204.00	196.00	0	1,536	0.00%
2018/06/15	1	202.50	3	203.00	207.00	-2	1,447	-0.14%
2018/06/14	1	197.00	1	196.00	196.00	0	1,413	0.00%
2018/06/08	1	198.50	0	0.00	198.00	1	1,391	0.07%
2018/06/05	0	0.00	1	198.00	199.00	-1	1,331	-0.08%
2018/06/04	2	191.00	1	194.00	191.50	1	1,329	0.08%
2018/06/01	1	188.00	0	0.00	190.00	1	1,331	0.08%
2018/05/31	0	0.00	2	192.00	190.00	-2	1,335	-0.15%
2018/05/30	1	183.00	0	0.00	187.00	1	1,333	0.08%
2018/05/28	1	187.00	0	0.00	187.00	1	1,370	0.07%
2018/05/18	0	0.00	1	186.00	182.50	-1	1,538	-0.07%
2018/05/15	3	191.67	3	190.83	188.50	0	1,706	0.00%
2018/05/14	0	0.00	1	192.00	192.50	-1	1,762	-0.06%
2018/05/11	2	184.75	1	186.50	182.50	1	1,742	0.06%
2018/05/10	1	187.00	1	185.50	185.50	0	1,749	0.00%
2018/05/07	2	187.50	2	188.00	188.50	0	1,813	0.00%
2018/05/03	1	179.00	1	184.50	180.50	0	1,811	0.00%
2018/04/25	2	186.25	1	186.00	183.50	1	1,775	0.06%
2018/04/24	1	189.00	2	193.25	189.00	-1	1,762	-0.06%
2018/04/23	1	193.50	0	0.00	190.00	1	1,764	0.06%
2018/04/19	1	204.50	1	204.00	205.00	0	1,757	0.00%
2018/04/18	1	204.00	1	205.50	203.00	0	1,775	0.00%
2018/04/17	1	198.00	1	203.00	198.00	0	1,799	0.00%
2018/04/16	2	204.75	2	203.50	202.50	0	1,861	0.00%
2018/04/12	1	210.00	1	209.00	207.00	0	2,014	0.00%
2018/04/10	1	212.50	1	211.50	209.00	0	2,112	0.00%
2018/04/09	1	213.50	0	0.00	210.50	1	2,124	0.05%
2018/04/03	2	209.50	2	209.75	217.50	0	2,123	0.00%
2018/03/29	1	217.00	1	222.00	214.50	0	2,176	0.00%
2018/03/28	3	218.17	3	218.00	214.00	0	2,138	0.00%
2018/03/22	1	202.00	2	202.25	201.00	-1	2,085	-0.05%
2018/03/21	2	194.50	2	196.50	199.50	0	2,117	0.00%
2018/03/19	1	193.00	1	193.00	193.50	0	2,122	0.00%
2018/03/05	1	205.50	1	202.00	201.00	0	2,256	0.00%
2018/03/02	1	199.50	6	198.00	201.50	-5	2,244	-0.22%
2018/03/01	1	201.00	1	200.00	200.00	0	2,241	0.00%
2018/02/27	6	202.17	1	198.50	200.00	5	2,286	0.22%
2018/02/26	2	197.25	1	196.50	201.50	1	2,252	0.04%
2018/02/23	1	199.50	1	203.00	198.50	0	2,233	0.00%
2018/02/22	1	197.00	1	198.50	198.00	0	2,215	0.00%
2018/02/08	1	195.50	1	197.00	195.50	0	2,100	0.00%
2018/02/07	1	187.00	2	195.00	194.00	-1	2,065	-0.05%
2018/02/06	1	179.50	3	179.33	183.00	-2	1,983	-0.10%
2018/02/01	0	0.00	1	180.50	181.50	-1	1,950	-0.05%
2018/01/31	3	177.50	2	178.25	177.50	1	1,933	0.05%
2018/01/25	1	184.50	0	0.00	183.00	1	1,961	0.05%
2018/01/23	1	188.00	0	0.00	186.00	1	2,001	0.05%
2018/01/19	0	0.00	1	189.00	189.00	-1	2,018	-0.05%
2018/01/16	2	183.25	2	185.75	183.00	0	1,994	0.00%
2018/01/15	1	181.50	1	181.50	181.50	0	1,982	0.00%
2018/01/12	2	187.25	2	186.50	186.00	0	1,992	0.00%
2018/01/11	2	184.00	1	182.00	182.00	1	1,984	0.05%
2018/01/10	3	187.00	5	187.70	191.00	-2	1,977	-0.10%
2018/01/09	3	191.00	0	0.00	189.50	3	1,926	0.16%
2018/01/05	2	217.25	1	214.50	215.00	1	1,786	0.06%
2018/01/04	0	0.00	2	215.75	218.50	-2	1,756	-0.11%