同致 (3552)-兆豐-員林券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,271張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	109.00	0	0.00	109.00	1	281	0.35%
2024/04/18	0	105.00	0	0.00	107.00	0	228	0.01%
2024/04/16	0	0.00	1	104.00	105.00	-1	227	-0.44%
2024/04/12	20	112.50	0	0.00	112.50	20	217	9.20%
2024/04/03	20	119.00	0	0.00	119.00	20	207	9.62%
2024/03/26	1	120.00	0	0.00	119.00	1	206	0.48%
2024/03/21	0	0.00	1	122.00	121.50	-1	213	-0.47%
2024/03/08	0.5	127.50	0	0.00	125.00	0.5	225	0.22%
2024/03/04	0.2	132.50	0	0.00	130.00	0.2	303	0.07%
2024/01/31	1	130.50	0	0.00	130.00	1	349	0.29%
2024/01/22	0	132.50	0	0.00	131.00	0	371	0.00%
2024/01/09	0	0.00	2	136.00	135.50	-2	386	-0.52%
2024/01/05	1	139.50	0	0.00	138.50	1	402	0.25%
2024/01/04	2	139.50	0	0.00	138.50	2	421	0.47%
2023/12/11	1	147.50	0	0.00	147.00	1	439	0.23%
2023/12/08	0.2	148.00	0	0.00	147.00	0.2	441	0.05%
2023/12/01	2	151.75	1	151.50	151.50	1	472	0.21%
2023/11/30	1	151.00	0	0.00	150.00	1	428	0.23%
2023/11/28	0	0.00	1	143.50	144.50	-1	396	-0.25%
2023/11/22	2	142.00	2	143.50	143.50	0	382	0.00%
2023/11/10	0	0.00	1	140.50	141.00	-1	352	-0.28%
2023/11/06	2	140.50	2	140.00	141.00	0	365	0.00%
2023/11/01	1	133.00	0	0.00	132.50	1	359	0.28%
2023/10/13	2	141.75	2	143.50	143.50	0	391	0.00%
2023/10/11	3	141.17	11	139.95	139.00	-8	362	-2.21%
2023/09/12	1	142.00	1	141.00	140.00	0	401	0.00%
2023/09/04	0	132.00	0	0.00	132.00	0	418	0.00%
2023/08/30	7	128.50	7	127.29	128.50	0	426	0.00%
2023/08/10	1	129.00	0	0.00	127.00	1	522	0.19%
2023/08/08	8	133.00	0	0.00	133.00	8	515	1.55%
2023/07/04	1	148.00	1	148.50	148.00	0	606	0.00%
2023/06/14	1	157.00	0	0.00	154.00	1	905	0.11%
2023/06/12	1	156.00	1	155.00	154.50	0	946	0.00%
2023/06/09	1	153.50	1	153.00	153.00	0	947	0.00%
2023/06/08	1	153.50	1	151.50	151.50	0	971	0.00%
2023/06/01	1	156.00	2	154.50	153.50	-1	1,288	-0.08%
2023/05/30	1	151.50	1	152.00	151.50	0	1,270	0.00%
2023/05/25	1	149.00	0	0.00	149.00	1	1,252	0.08%
2023/05/17	0	0.00	5	146.80	148.00	-5	1,383	-0.36%
2023/04/19	2	153.50	0	0.00	155.00	2	1,636	0.12%
2023/04/18	1	154.00	0	0.00	154.00	1	1,630	0.06%
2023/04/13	1	154.00	1	156.50	154.00	0	1,649	0.00%
2023/04/12	3	155.00	3	153.33	153.00	0	1,636	0.00%
2023/03/28	1	152.00	0	0.00	153.50	1	1,639	0.06%
2023/03/27	1	153.00	1	151.50	157.00	0	1,601	0.00%
2023/03/24	3	167.00	2	167.50	165.50	1	1,512	0.07%
2023/03/22	2	162.00	0	0.00	162.00	2	1,487	0.13%
2023/03/20	0	0.00	1	159.50	159.50	-1	1,563	-0.06%
2023/03/16	3	158.50	2	155.25	155.50	1	1,576	0.06%
2023/03/15	1	164.00	0	0.00	161.50	1	1,572	0.06%
2023/03/14	2.3	159.59	2	158.00	157.00	0.3	1,549	0.02%
2023/03/13	1	163.00	1	160.00	160.00	0	1,549	0.00%
2023/03/10	1	164.50	1	165.50	164.00	0	1,605	0.00%
2023/03/09	1	165.00	1	165.00	166.00	0	1,608	0.00%
2023/03/08	5	166.10	6	166.58	166.00	-1	1,586	-0.06%
2023/03/07	8	163.88	5	163.00	163.50	3	1,498	0.20%
2023/02/24	0.1	155.00	0	0.00	153.00	0.1	1,437	0.00%
2023/02/22	0.3	154.33	0	0.00	152.00	0.3	1,495	0.02%
2023/02/17	1	160.00	1	157.00	157.50	0	1,639	0.00%
2023/02/15	1	153.00	1	153.00	154.00	0	1,702	0.00%
2023/02/14	1	155.00	1	152.50	152.50	0	1,706	0.00%
2023/02/13	1	153.00	1	154.50	154.50	0	1,714	0.00%
2023/02/10	1	155.50	1	153.50	154.50	0	1,730	0.00%
2023/02/09	1	159.00	3	155.83	156.50	-2	1,723	-0.12%
2023/02/08	0	0.00	1	153.50	151.50	-1	1,676	-0.06%
2023/02/06	1	150.00	0	0.00	150.00	1	1,721	0.06%
2023/02/03	2	154.00	0	0.00	152.50	2	1,747	0.11%
2023/02/02	1	151.00	1	152.00	151.50	0	1,741	0.00%
2023/02/01	2	149.00	2	150.25	151.00	0	1,745	0.00%
2023/01/31	1	147.50	1	146.00	148.00	0	1,752	0.00%
2023/01/10	0	0.00	1	143.50	143.00	-1	1,950	-0.05%
2023/01/09	2	144.50	1	142.50	143.00	1	2,006	0.05%
2023/01/06	1	143.00	1	144.00	144.50	0	2,048	0.00%
2022/12/28	1	139.00	1	135.50	135.50	0	2,647	0.00%
2022/12/20	0	0.00	1	148.50	140.50	-1	2,996	-0.03%
2022/12/19	1	151.00	2	149.50	149.00	-1	3,031	-0.03%
2022/12/16	1	154.00	1	152.00	153.00	0	3,077	0.00%
2022/12/15	2	158.50	2	156.50	156.50	0	3,133	0.00%
2022/12/14	1	155.00	0	0.00	158.00	1	3,185	0.03%
2022/12/13	1	156.50	2	154.00	154.00	-1	3,293	-0.03%
2022/12/12	7	157.93	6	158.33	157.00	1	3,293	0.03%
2022/12/07	2	153.25	1	150.50	150.00	1	3,515	0.03%
2022/12/05	1	160.00	1	160.00	159.50	0	3,688	0.00%
2022/12/02	2	162.00	3	159.67	159.50	-1	3,877	-0.03%
2022/12/01	2	157.25	1	156.50	155.50	1	3,919	0.03%
2022/11/30	2	153.25	2	153.75	154.00	0	3,954	0.00%
2022/11/29	0	0.00	1	152.00	152.50	-1	3,996	-0.03%
2022/11/28	1	152.00	2	154.50	155.00	-1	4,072	-0.02%
2022/11/25	0	0.00	1	154.00	150.00	-1	4,131	-0.02%
2022/11/24	1	152.00	1	153.50	153.00	0	4,230	0.00%
2022/11/23	0	0.00	1	151.50	150.50	-1	4,329	-0.02%
2022/11/22	2	151.00	0	0.00	150.50	2	4,410	0.05%
2022/11/18	1	157.00	0	0.00	151.00	1	4,598	0.02%
2022/11/17	1	149.50	0	0.00	153.50	1	4,848	0.02%
2022/11/15	1	153.00	1	150.50	150.00	0	4,906	0.00%
2022/11/10	0	0.00	1	139.00	139.00	-1	4,758	-0.02%
2022/11/09	1	142.00	0	0.00	142.00	1	4,781	0.02%
2022/11/07	0	0.00	1	143.00	144.00	-1	4,790	-0.02%
2022/11/04	1	141.50	1	143.00	144.00	0	4,785	0.00%
2022/11/02	2	139.50	1	139.00	139.50	1	4,771	0.02%
2022/11/01	0	0.00	1	139.00	140.00	-1	4,754	-0.02%
2022/10/31	1	133.00	0	0.00	134.00	1	4,739	0.02%
2022/10/25	0	0.00	6	131.42	129.50	-6	4,687	-0.13%
2022/10/24	0	0.00	1	137.00	133.00	-1	4,679	-0.02%
2022/10/21	1	135.00	0	0.00	132.00	1	4,666	0.02%
2022/10/20	1	134.00	0	0.00	135.00	1	4,638	0.02%
2022/10/18	1	140.00	1	140.00	140.00	0	4,607	0.00%
2022/10/17	1	137.00	7	138.07	142.50	-6	4,650	-0.13%
2022/10/12	5	150.60	4	148.00	156.00	1	4,489	0.02%
2022/10/11	1	153.00	1	149.00	150.00	0	4,437	0.00%
2022/10/07	4	161.50	3	161.33	159.50	1	4,381	0.02%
2022/10/06	4	161.88	3	162.00	161.50	1	4,321	0.02%
2022/10/05	4	170.38	2	167.00	166.00	2	4,211	0.05%
2022/10/04	2	172.50	2	175.25	175.50	0	4,065	0.00%
2022/10/03	2	176.75	2	174.50	172.00	0	4,037	0.00%
2022/09/30	2	162.00	1	159.50	178.00	1	4,049	0.02%
2022/09/28	1	170.50	1	167.00	167.00	0	4,030	0.00%
2022/09/27	1	168.50	0	0.00	172.00	1	4,006	0.02%
2022/09/26	2	170.25	2.3	167.55	165.50	-0.3	3,980	-0.01%
2022/09/22	1	182.00	1	182.00	182.00	0	3,952	0.00%
2022/09/21	3	176.83	2	178.00	180.00	1	3,904	0.03%
2022/09/20	2.3	181.24	1	171.00	176.00	1.3	3,879	0.03%
2022/09/16	7	188.00	8	188.94	185.00	-1	3,758	-0.03%
2022/09/15	3	194.67	2.3	191.67	186.00	0.7	3,683	0.02%
2022/09/14	1	194.50	2	192.50	195.50	-1	3,623	-0.03%
2022/09/13	2.3	193.41	3	193.17	194.50	-0.7	3,538	-0.02%
2022/09/12	4	190.38	2	188.75	193.00	2	3,503	0.06%
2022/09/08	1	186.50	3	189.50	191.50	-2	3,445	-0.06%
2022/09/07	0	0.00	1.2	182.92	186.00	-1.2	3,295	-0.04%
2022/09/06	2	182.50	2	181.00	181.00	0	3,199	0.00%
2022/09/02	5	186.50	1	183.50	185.00	4	3,178	0.13%
2022/09/01	1	183.00	1	182.50	186.00	0	3,121	0.00%
2022/08/31	1	184.00	0	0.00	182.50	1	3,092	0.03%
2022/08/30	1	176.00	2	182.25	183.50	-1	3,035	-0.03%
2022/08/29	2	171.00	2	174.00	175.00	0	2,950	0.00%
2022/08/26	2	177.50	2	175.50	173.00	0	2,935	0.00%
2022/08/25	1	174.00	1	176.50	178.00	0	2,909	0.00%
2022/08/24	2	174.75	1	174.00	173.00	1	2,939	0.03%
2022/08/23	3	166.33	9	164.78	172.00	-6	2,795	-0.21%
2022/08/19	5	164.50	0	0.00	162.00	5	3,201	0.16%
2022/08/17	1	158.50	1	158.00	157.00	0	3,548	0.00%
2022/08/16	1	159.00	0	0.00	157.00	1	3,632	0.03%
2022/08/15	0	0.00	4	158.00	161.50	-4	3,782	-0.11%
2022/08/11	2	151.50	0	0.00	150.00	2	3,964	0.05%
2022/07/22	3	160.17	3	160.00	154.00	0	4,144	0.00%
2022/07/21	2	155.00	2	156.50	156.50	0	4,101	0.00%
2022/07/18	1	155.00	0	0.00	154.00	1	4,194	0.02%
2022/07/14	0	0.00	1	150.00	150.50	-1	4,354	-0.02%
2022/07/13	3	150.67	6	151.25	145.50	-3	4,428	-0.07%
2022/07/12	4	146.75	3	148.00	148.00	1	4,514	0.02%
2022/07/11	3	149.17	0	0.00	151.00	3	4,637	0.06%
2022/07/08	1	143.00	1	146.00	146.50	0	4,918	0.00%
2022/07/07	6	129.92	7	132.36	139.50	-1	5,160	-0.02%
2022/07/06	1	140.00	1	139.50	132.50	0	5,190	0.00%
2022/07/01	1	147.00	8	149.06	144.00	-7	5,658	-0.12%
2022/06/30	0	0.00	1	156.50	153.00	-1	5,762	-0.02%
2022/06/28	11	169.27	2	166.50	168.50	9	5,826	0.15%
2022/06/24	0	0.00	1	158.50	160.00	-1	6,028	-0.02%
2022/06/23	3	155.83	2	154.00	158.50	1	6,001	0.02%
2022/06/22	2	159.00	2	152.00	152.00	0	5,968	0.00%
2022/06/21	1	152.50	1	154.50	157.00	0	5,944	0.00%
2022/06/20	1	155.50	1	157.50	151.00	0	5,926	0.00%
2022/06/17	4	164.00	4	163.63	165.00	0	5,855	0.00%
2022/06/16	1	168.50	1	170.50	162.50	0	5,817	0.00%
2022/06/15	3	171.00	3	169.83	169.50	0	5,767	0.00%
2022/06/14	1	173.00	1	168.50	170.50	0	5,748	0.00%
2022/06/13	3	170.17	2	170.75	172.50	1	5,686	0.02%
2022/06/10	5	175.50	5	174.00	175.00	0	5,661	0.00%
2022/06/08	1	172.50	2	174.75	171.00	-1	5,571	-0.02%
2022/06/07	3	171.00	3	173.33	170.00	0	5,513	0.00%
2022/06/06	4	174.63	3	172.00	172.00	1	5,476	0.02%
2022/06/02	4.1	179.11	5	178.30	178.00	-0.9	5,408	-0.02%
2022/06/01	2	179.00	2	184.00	179.00	0	5,325	0.00%
2022/05/31	2	180.50	2	181.25	180.50	0	5,190	0.00%
2022/05/30	5	187.00	4	188.25	188.50	1	5,040	0.02%
2022/05/27	1	186.50	3	188.50	182.50	-2	4,833	-0.04%
2022/05/26	9	174.94	9	175.94	177.50	0	4,473	0.00%
2022/05/25	9	173.67	10	172.95	173.00	-1	4,289	-0.02%
2022/05/24	7	172.29	7	168.36	166.00	0	4,082	0.00%
2022/05/23	9	170.28	8	172.81	173.50	1	3,991	0.03%
2022/05/20	1	170.00	3	172.50	171.50	-2	3,803	-0.05%
2022/05/19	1	152.50	1	156.50	157.00	0	3,584	0.00%
2022/05/18	2	157.50	2	156.00	154.50	0	3,576	0.00%
2022/05/17	1	153.00	4	155.13	155.50	-3	3,590	-0.08%
2022/05/16	4	151.13	4	154.75	151.00	0	3,697	0.00%
2022/05/13	2	152.25	0	0.00	151.50	2	3,715	0.05%
2022/05/12	1	148.00	1	145.50	144.00	0	3,668	0.00%
2022/05/11	1	151.00	1	150.00	148.00	0	3,651	0.00%
2022/05/10	1	149.00	2	149.50	153.00	-1	3,634	-0.03%
2022/05/09	4	151.63	3.2	149.21	147.50	0.8	3,608	0.02%
2022/05/06	2	158.50	2	159.00	158.00	0	3,586	0.00%
2022/05/05	0	0.00	0.1	161.50	163.00	-0.1	3,569	0.00%
2022/05/04	2	161.00	2	161.25	159.00	0	3,533	0.00%
2022/05/03	4	155.63	4	155.75	158.50	0	3,503	0.00%
2022/04/29	1	153.00	1	154.00	153.00	0	3,463	0.00%
2022/04/28	2	152.00	2	156.00	151.00	0	3,456	0.00%
2022/04/27	3	142.83	3	147.33	151.50	0	3,439	0.00%
2022/04/25	4.1	161.35	5.2	157.69	152.50	-1.1	3,371	-0.03%
2022/04/22	5	168.10	5	169.40	167.00	0	3,336	0.00%
2022/04/21	4	173.88	3	173.50	171.50	1	3,287	0.03%
2022/04/20	4	169.25	5	171.20	174.50	-1	3,184	-0.03%
2022/04/19	5	167.70	4	170.25	166.00	1	3,098	0.03%
2022/04/18	6	168.83	5	169.40	164.00	1	3,010	0.03%
2022/04/15	8	170.69	11	172.32	176.50	-3	2,886	-0.10%
2022/04/14	9	171.94	14	175.39	175.50	-5	2,730	-0.18%
2022/04/13	12	166.04	11	164.82	168.00	1	2,410	0.04%
2022/04/12	7	157.21	8	158.81	162.00	-1	2,101	-0.05%
2022/04/11	6	151.25	5	149.50	147.50	1	1,971	0.05%
2022/04/08	22	163.30	21	159.21	156.50	1	1,906	0.05%
2022/04/07	24	167.29	22	168.59	162.50	2	1,772	0.11%
2022/04/06	9	157.78	7	159.14	165.50	2	1,405	0.14%
2022/04/01	8	148.69	9	148.11	150.50	-1	1,255	-0.08%
2022/03/31	25	150.44	25.3	151.17	151.00	-0.3	1,218	-0.02%
2022/03/30	18	147.03	15	149.67	152.00	3	1,151	0.26%
2022/03/28	0.1	128.00	0	0.00	127.50	0.1	924	0.01%
2022/03/24	0.2	131.00	0	0.00	132.50	0.2	926	0.02%
2022/03/22	1	129.00	1	130.50	130.00	0	922	0.00%
2022/03/10	0.4	133.50	0	0.00	134.00	0.4	909	0.04%
2022/03/08	1	133.50	1	130.00	129.00	0	920	0.00%
2022/03/01	0	0.00	1	146.50	146.00	-1	966	-0.10%
2022/02/18	1	149.00	1	151.50	153.50	0	1,002	0.00%
2022/02/17	1	158.50	1	151.00	150.50	0	1,012	0.00%
2022/02/16	3	161.67	2	156.25	156.50	1	991	0.10%
2022/02/15	0	0.00	1	157.50	158.50	-1	879	-0.11%
2022/02/09	0	153.50	0	0.00	153.50	0	902	0.00%
2022/02/08	0	0.00	1	151.00	152.00	-1	917	-0.11%
2022/01/26	0	0.00	1	143.00	140.50	-1	979	-0.10%
2022/01/25	1	141.00	0	0.00	138.50	1	1,066	0.09%
2022/01/24	1	142.00	1	144.50	145.50	0	1,112	0.00%
2022/01/19	1	145.50	0	0.00	145.50	1	1,281	0.08%
2022/01/14	2	153.75	0	0.00	153.00	2	1,348	0.15%
2022/01/12	0	0.00	1	165.00	158.50	-1	1,367	-0.07%
2022/01/11	1	169.00	0	0.00	164.00	1	1,439	0.07%
2022/01/10	1	165.00	0	0.00	165.50	1	1,451	0.07%
2022/01/06	0	0.00	1	167.50	167.50	-1	1,468	-0.07%
2022/01/03	1	177.00	0	0.00	176.50	1	1,511	0.07%
2021/12/28	1	178.00	1	177.00	177.00	0	1,568	0.00%
2021/12/22	1	172.00	0	0.00	169.50	1	1,587	0.06%
2021/12/20	2	167.00	0	0.00	167.00	2	1,601	0.12%
2021/12/16	1	172.50	1	173.50	173.50	0	1,629	0.00%
2021/11/30	1	185.00	1	183.50	183.00	0	2,097	0.00%
2021/11/26	1	188.00	1	185.50	185.50	0	2,124	0.00%
2021/11/24	1	187.50	1	188.00	186.50	0	2,138	0.00%
2021/11/17	0.1	196.00	0	0.00	193.50	0.1	2,250	0.00%
2021/11/15	0	0.00	3	199.00	200.50	-3	2,379	-0.13%
2021/11/04	0	0.00	1	205.50	207.00	-1	2,635	-0.04%
2021/11/03	0	0.00	1	210.00	210.00	-1	2,639	-0.04%
2021/11/02	2	203.75	0	0.00	203.50	2	2,654	0.08%
2021/11/01	5	212.50	5.1	208.99	208.00	-0.1	2,634	0.00%
2021/10/29	0	0.00	1	203.00	200.50	-1	2,604	-0.04%
2021/10/28	2	202.50	3	205.83	200.00	-1	2,593	-0.04%
2021/10/27	8.1	204.87	5.1	206.82	204.50	3	2,569	0.11%
2021/10/26	1	194.00	5.7	194.24	202.00	-4.7	2,459	-0.19%
2021/10/25	3	183.50	3.3	187.90	184.00	-0.3	2,432	-0.01%
2021/10/22	1	183.00	3.1	180.88	181.50	-2.1	2,455	-0.09%
2021/10/21	0	0.00	1	180.50	179.50	-1	2,488	-0.04%
2021/10/20	5.2	180.88	3.1	181.72	183.00	2	2,493	0.08%
2021/10/19	1.2	177.84	4.2	182.02	180.00	-3	2,523	-0.12%
2021/10/18	5	169.70	3	173.67	171.00	2	2,503	0.08%
2021/10/15	0	0.00	1	166.50	170.00	-1	2,529	-0.04%
2021/10/13	2.3	165.18	2.1	160.97	159.50	0.1	2,663	0.00%
2021/10/12	0	0.00	1	165.50	165.00	-1	2,685	-0.04%
2021/10/08	1.2	166.47	0.2	169.50	167.00	1.1	2,711	0.04%
2021/10/06	0.3	162.15	0	0.00	156.50	0.3	2,801	0.01%
2021/10/05	1	158.50	1	160.50	164.00	0	2,885	0.00%
2021/09/29	2.2	172.12	0	0.00	168.50	2.2	3,159	0.07%
2021/09/28	2.3	176.39	0	0.00	177.00	2.3	3,228	0.07%
2021/09/23	1.1	182.02	0	0.00	178.00	1.1	3,495	0.03%
2021/09/22	0.1	181.00	0	0.00	179.00	0.1	3,597	0.00%
2021/09/17	1.2	178.36	1	181.00	182.00	0.2	3,680	0.01%
2021/09/16	0.2	184.00	0	0.00	180.50	0.2	3,811	0.00%
2021/09/15	5	188.00	5	186.00	184.50	0	4,167	0.00%
2021/09/14	0.1	187.00	0	0.00	186.00	0.1	4,439	0.00%
2021/09/13	10	178.00	10	179.50	177.00	0	4,654	0.00%
2021/09/10	0.2	188.00	1	186.00	184.00	-0.8	4,945	-0.02%
2021/09/09	0	192.00	0	0.00	190.00	0	5,096	0.00%
2021/09/07	1.3	196.81	0	0.00	189.00	1.3	5,119	0.03%
2021/09/06	9	208.78	7	203.43	203.00	2	5,094	0.04%
2021/09/03	1	206.00	2.5	212.68	220.00	-1.5	5,048	-0.03%
2021/09/02	1	207.00	1	201.00	200.00	0	5,053	0.00%
2021/09/01	0	0.00	1	204.00	205.50	-1	5,071	-0.02%
2021/08/30	2	194.00	0	0.00	198.50	2	5,105	0.04%
2021/08/25	1	202.00	1.1	207.01	207.00	-0.1	5,263	0.00%
2021/08/23	2	205.00	3	204.83	207.50	-1	5,368	-0.02%
2021/08/20	2	198.75	1	195.50	194.50	1	5,527	0.02%
2021/08/19	1	199.50	1	203.00	199.50	0	5,558	0.00%
2021/08/18	1	205.50	0	0.00	205.50	1	5,563	0.02%
2021/08/13	0	0.00	1	198.50	199.00	-1	5,808	-0.02%
2021/08/12	0	0.00	1	195.00	204.50	-1	5,864	-0.02%
2021/08/11	0	0.00	1	194.50	194.50	-1	5,930	-0.02%
2021/08/09	0	0.00	1	215.00	209.00	-1	6,009	-0.02%
2021/08/06	0	0.00	1	220.00	221.00	-1	6,110	-0.02%
2021/08/05	2	212.50	0	0.00	214.00	2	6,171	0.03%
2021/08/04	1	228.50	0	0.00	228.00	1	6,192	0.02%
2021/08/03	4	241.75	4	241.00	236.00	0	6,279	0.00%
2021/07/30	1	243.50	1	241.50	239.00	0	6,499	0.00%
2021/07/29	0	0.00	1	234.00	247.00	-1	6,654	-0.02%
2021/07/28	1	229.00	1	231.50	231.00	0	6,735	0.00%
2021/07/27	2	243.75	1	241.50	240.00	1	6,809	0.01%
2021/07/26	1	239.00	1	240.50	239.50	0	6,883	0.00%
2021/07/20	0.1	234.00	0	0.00	231.00	0.1	6,985	0.00%
2021/07/16	1	259.50	0	0.00	252.00	1	7,029	0.01%
2021/07/15	0.1	256.50	0	0.00	256.00	0.1	7,040	0.00%
2021/07/13	4	273.50	5	267.00	260.50	-1	7,090	-0.01%
2021/07/12	3	259.00	5	262.60	272.00	-2	7,100	-0.03%
2021/07/09	5	267.90	6	261.17	259.50	-1	7,013	-0.01%
2021/07/08	0	0.00	1	272.50	270.00	-1	6,997	-0.01%
2021/07/07	0	0.00	1	275.00	272.50	-1	6,933	-0.01%
2021/07/06	2	266.75	2	267.00	267.00	0	6,791	0.00%
2021/07/05	7	266.79	7	265.93	264.50	0	6,729	0.00%
2021/07/02	7	261.64	8	263.75	262.00	-1	6,654	-0.02%
2021/07/01	3	257.83	3	260.00	254.00	0	6,541	0.00%
2021/06/30	5	256.80	9	257.44	256.00	-4	6,456	-0.06%
2021/06/29	7.1	253.71	8	251.00	247.00	-0.9	6,363	-0.01%
2021/06/28	4	264.00	6	264.08	264.50	-2	6,250	-0.03%
2021/06/25	8	267.06	7	257.50	257.50	1	6,449	0.02%
2021/06/24	29	277.90	20	268.28	263.00	9	6,425	0.14%
2021/06/23	5	256.30	4	263.00	268.00	1	6,109	0.02%
2021/06/22	3	255.83	1	258.00	244.00	2	5,901	0.03%
2021/06/21	9	229.56	13	236.69	244.00	-4	5,672	-0.07%
2021/06/18	13	218.50	14	219.54	222.50	-1	5,425	-0.02%
2021/06/17	1	205.50	2	208.75	211.00	-1	5,321	-0.02%
2021/06/16	2	206.50	0	0.00	205.00	2	5,393	0.04%
2021/06/15	0	0.00	1	212.00	213.00	-1	5,358	-0.02%
2021/06/11	0	0.00	1	211.00	206.50	-1	5,311	-0.02%
2021/06/10	1	207.50	2	205.75	208.50	-1	5,228	-0.02%
2021/06/08	4	199.13	3	199.67	197.50	1	5,084	0.02%
2021/06/07	1	201.00	1	199.50	199.50	0	5,065	0.00%
2021/06/04	4	203.63	3	199.50	199.00	1	5,022	0.02%
2021/06/03	2	206.50	2	206.25	205.50	0	4,985	0.00%
2021/06/02	6	212.00	3	204.17	205.00	3	4,955	0.06%
2021/06/01	11	217.59	10	218.65	216.50	1	4,865	0.02%
2021/05/31	5	216.00	27.1	215.46	214.50	-22.1	4,885	-0.45%
2021/05/28	26	218.27	13	211.15	212.00	13	4,933	0.26%
2021/05/27	1	195.50	2	201.00	203.50	-1	4,886	-0.02%
2021/05/26	2	198.25	2	199.25	198.00	0	4,951	0.00%
2021/05/25	8	201.50	5	201.30	196.00	3	5,113	0.06%
2021/05/24	4	190.50	2	186.00	194.00	2	4,908	0.04%
2021/05/21	0	0.00	1	176.50	179.50	-1	4,773	-0.02%
2021/05/20	7	179.50	5	175.00	171.00	2	4,709	0.04%
2021/05/19	3	180.50	3	180.50	179.00	0	4,637	0.00%
2021/05/18	4	164.75	7	169.86	171.00	-3	4,547	-0.07%
2021/05/17	1	155.00	3	161.67	155.50	-2	4,500	-0.04%
2021/05/14	5	176.60	4	174.63	171.00	1	4,413	0.02%
2021/05/13	2.1	166.29	5.1	170.83	174.00	-3	4,291	-0.07%
2021/05/12	2	175.25	1	175.00	165.00	1	4,180	0.02%
2021/05/11	3	178.50	7	181.57	183.00	-4	4,110	-0.10%
2021/05/10	8	186.81	6	181.58	185.00	2	4,297	0.05%
2021/05/07	0	0.00	1	180.00	187.00	-1	4,618	-0.02%
2021/05/06	4.1	167.52	5	167.00	170.00	-0.9	5,115	-0.02%
2021/05/05	7	171.29	3	170.67	162.50	4	5,304	0.08%
2021/05/04	6	177.83	10	174.20	176.50	-4	5,525	-0.07%
2021/05/03	8	190.63	1	205.00	184.50	7	5,460	0.13%
2021/04/29	1	202.00	1	208.00	205.00	0	5,416	0.00%
2021/04/28	1	212.50	0	0.00	205.50	1	5,420	0.02%
2021/04/26	1	206.00	1	206.00	206.00	0	5,279	0.00%
2021/04/23	3.1	206.52	2	202.00	205.50	1.1	5,288	0.02%
2021/04/22	6	219.00	1	213.50	210.50	5	5,266	0.09%
2021/04/21	1.1	237.68	0.1	245.00	233.00	1	5,199	0.02%
2021/04/20	4.1	242.49	4.1	241.74	242.00	0	5,212	0.00%
2021/04/19	2	256.00	2	263.99	247.00	0	5,271	0.00%
2021/04/16	2	246.50	2	252.25	256.00	0	5,650	0.00%
2021/04/13	0	0.00	9	251.50	251.00	-9	6,326	-0.14%
2021/04/06	0	0.00	1	314.00	314.00	-1	7,495	-0.01%
2021/03/31	0	0.00	1	302.00	302.00	-1	7,721	-0.01%
2021/03/30	14	315.57	16	312.41	310.50	-2	7,867	-0.03%
2021/03/29	0	0.00	1	288.50	312.50	-1	7,683	-0.01%
2021/03/25	1	281.00	1	275.00	272.50	0	7,743	0.00%
2021/03/24	1	282.50	2	282.25	286.00	-1	7,763	-0.01%
2021/03/22	1	277.00	1	285.00	277.00	0	7,954	0.00%
2021/03/19	1	310.00	1	304.00	299.00	0	8,083	0.00%
2021/03/18	1	310.00	0	0.00	322.00	1	8,139	0.01%
2021/03/12	1	283.00	0	0.00	280.00	1	9,156	0.01%
2021/03/05	2	280.00	0	0.00	281.00	2	10,135	0.02%
2021/03/04	2	298.25	2	307.50	304.50	0	10,319	0.00%
2021/03/03	2	307.00	3	307.50	304.50	-1	10,341	-0.01%
2021/03/02	4	325.38	0	0.00	314.00	4	10,626	0.04%
2021/02/25	6.1	355.47	3.3	350.19	338.00	2.8	10,812	0.03%
2021/02/24	0.3	340.50	0	0.00	337.50	0.3	10,754	0.00%
2021/02/23	0	0.00	1	368.00	375.00	-1	10,892	-0.01%
2021/02/22	1	365.00	2	379.25	375.00	-1	11,135	-0.01%
2021/02/18	1	347.50	3	350.00	348.00	-2	11,767	-0.02%
2021/02/17	0	0.00	2	305.00	331.00	-2	11,947	-0.02%
2021/02/05	0	0.00	1	303.50	309.50	-1	12,280	-0.01%
2021/02/02	1	299.00	2	292.50	304.00	-1	13,107	-0.01%
2021/02/01	11	300.45	14	302.04	300.50	-3	13,526	-0.02%
2021/01/29	7.1	313.74	7	310.00	296.00	0.1	13,675	0.00%
2021/01/28	21.2	335.36	8.8	335.07	312.00	12.5	13,526	0.09%
2021/01/27	7	332.43	10	332.60	342.00	-3	13,305	-0.02%
2021/01/26	1	299.50	2	308.25	311.00	-1	13,040	-0.01%
2021/01/25	2	279.00	1	280.12	283.00	1	12,841	0.01%
2021/01/21	1	258.00	2	263.50	263.50	-1	13,075	-0.01%
2021/01/20	1	258.00	1	254.50	252.50	0	13,220	0.00%
2021/01/19	0	258.50	0	0.00	258.00	0	13,443	0.00%
2021/01/18	1	259.00	1	263.00	260.00	0	13,855	0.00%
2021/01/15	0	248.50	0	0.00	250.00	0	14,332	0.00%
2021/01/13	3	265.83	0	0.00	267.00	3	14,477	0.02%
2021/01/12	6	269.95	7	260.36	248.50	-1	14,593	-0.01%
2021/01/11	19.1	284.74	16	282.41	276.00	3.1	14,955	0.02%
2021/01/08	1	270.00	2	269.75	273.00	-1	14,986	-0.01%
2021/01/07	4	235.63	5	240.50	248.50	-1	15,260	-0.01%
2021/01/06	12	245.21	13	241.65	226.00	-1	15,530	-0.01%
2021/01/05	12	233.96	12	235.17	240.00	0	15,478	0.00%
2021/01/04	13.2	206.48	12	212.25	218.50	1.2	15,275	0.01%
2020/12/31	2	195.25	12	189.33	199.00	-10	15,000	-0.07%
2020/12/30	7	180.21	7	182.21	181.00	0	14,565	0.00%
2020/12/29	6	180.92	3	184.17	179.50	3	14,577	0.02%
2020/12/28	0	0.00	6	182.67	183.00	-6	14,494	-0.04%
2020/12/25	11	180.18	14	181.11	179.50	-3	14,541	-0.02%
2020/12/24	14	183.89	5	182.50	184.00	9	14,410	0.06%
2020/12/23	4	179.13	2	178.50	177.50	2	14,289	0.01%
2020/12/22	2	180.75	4	179.13	177.50	-2	14,252	-0.01%
2020/12/21	3	174.50	0	0.00	174.50	3	14,182	0.02%
2020/12/18	1	179.50	2	178.50	178.50	-1	14,160	-0.01%
2020/12/17	3	183.00	3	181.33	180.00	0	14,119	0.00%
2020/12/16	7	180.79	5	178.60	181.00	2	14,109	0.01%
2020/12/15	8	182.50	8	182.13	177.00	0	14,074	0.00%
2020/12/14	6	182.17	3	184.17	180.50	3	14,010	0.02%
2020/12/11	4	181.88	11	184.59	181.00	-7	14,237	-0.05%
2020/12/10	8	174.50	6	173.33	176.00	2	13,918	0.01%
2020/12/09	1	179.50	1	180.50	177.50	0	13,802	0.00%
2020/12/08	13	181.65	9	180.17	177.00	4	13,706	0.03%
2020/12/07	20	172.88	20	172.93	181.50	0	13,393	0.00%
2020/12/04	1	163.50	6	162.08	165.00	-5	12,981	-0.04%
2020/12/03	5.1	160.88	1	156.50	157.50	4.1	12,803	0.03%
2020/12/02	1.1	164.09	1	164.00	164.00	0.1	12,637	0.00%
2020/12/01	1	165.00	3	165.17	165.50	-2	12,587	-0.02%
2020/11/30	4	165.25	4	167.00	163.00	0	12,524	0.00%
2020/11/27	9	165.50	15	164.23	163.00	-6	12,353	-0.05%
2020/11/26	14	166.14	9	163.78	166.00	5	12,287	0.04%
2020/11/25	2	163.25	7	160.21	163.50	-5	11,968	-0.04%
2020/11/24	1	149.00	7	151.21	149.00	-6	11,700	-0.05%
2020/11/23	15	150.37	27	151.04	148.50	-12	11,655	-0.10%
2020/11/20	28	150.91	5	152.50	151.00	23	11,667	0.20%
2020/11/19	3	151.50	1	153.00	149.50	2	11,621	0.02%
2020/11/18	3	146.17	8	150.06	148.00	-5	11,476	-0.04%
2020/11/17	4	141.50	3	142.17	144.50	1	11,162	0.01%
2020/11/16	18	141.50	14	138.54	137.50	4	10,931	0.04%
2020/11/13	10	139.25	8	140.38	143.00	2	10,802	0.02%
2020/11/12	3	151.00	3	151.00	142.00	0	10,508	0.00%
2020/11/11	5	155.00	1	155.50	157.50	4	10,363	0.04%
2020/11/10	5	151.40	6	152.83	150.00	-1	10,130	-0.01%
2020/11/09	5	150.80	10	152.30	154.00	-5	9,864	-0.05%
2020/11/06	12	145.50	9	145.83	147.50	3	9,454	0.03%
2020/11/05	9	138.33	10	138.25	136.50	-1	9,072	-0.01%
2020/11/04	16	129.84	20	130.48	137.50	-4	8,823	-0.05%
2020/11/03	5	126.60	1	124.50	125.00	4	8,824	0.05%
2020/10/30	2	122.75	2	123.50	124.00	0	9,150	0.00%
2020/10/29	16	122.72	16	120.47	123.50	0	9,076	0.00%
2020/10/28	6	125.08	5	127.50	123.00	1	9,140	0.01%
2020/10/27	1	125.50	2	125.50	130.00	-1	9,038	-0.01%
2020/10/26	20	132.20	18	132.25	126.00	2	8,837	0.02%
2020/10/23	12	127.25	14	129.14	134.50	-2	8,453	-0.02%
2020/10/22	1	119.50	1	120.00	122.50	0	7,972	0.00%
2020/10/21	2	125.00	2	123.50	122.50	0	7,933	0.00%
2020/10/19	10	126.05	7	124.43	122.00	3	7,713	0.04%
2020/10/16	9	122.00	8	122.63	122.00	1	7,367	0.01%
2020/10/15	14	122.75	16	120.25	119.00	-2	6,954	-0.03%
2020/10/14	8	122.06	6	122.58	125.50	2	6,631	0.03%
2020/10/13	7	110.00	8	109.31	114.50	-1	6,388	-0.02%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	2	95.95	1	95.50	95.10	1	6,252	0.02%
2020/10/06	1	93.40	1	95.20	93.30	0	6,351	0.00%
2020/09/30	2	93.10	2	93.35	92.10	0	6,457	0.00%
2020/09/25	1	82.00	1	85.80	86.70	0	6,349	0.00%
2020/09/24	0	0.00	1	90.30	89.00	-1	6,278	-0.02%
2020/09/23	1	100.50	1	98.10	97.00	0	6,188	0.00%
2020/09/21	4	101.88	5	102.10	102.50	-1	6,080	-0.02%
2020/09/18	1	102.00	0	0.00	99.40	1	5,899	0.02%
2020/09/16	11	102.14	10	103.00	98.70	1	5,701	0.02%
2020/09/15	1	93.50	8	94.44	97.20	-7	5,301	-0.13%
2020/09/11	0	0.00	2	87.50	86.30	-2	5,157	-0.04%
2020/09/10	2	89.20	1	89.90	88.00	1	5,135	0.02%
2020/09/09	2	90.10	1	91.40	90.40	1	5,108	0.02%
2020/09/07	6	87.77	0	0.00	86.70	6	5,066	0.12%
2020/09/03	0	0.00	1	93.50	91.80	-1	5,027	-0.02%
2020/09/02	0	0.00	1	93.40	91.70	-1	4,989	-0.02%
2020/09/01	2	91.00	1	94.30	91.60	1	4,962	0.02%
2020/08/31	5	97.38	11	93.40	92.10	-6	4,905	-0.12%
2020/08/28	2	99.80	1	97.30	98.00	1	4,801	0.02%
2020/08/27	4	98.30	3	97.80	97.20	1	4,744	0.02%
2020/08/26	4	97.60	1	101.00	98.30	3	4,637	0.06%
2020/08/25	4	87.15	5	88.88	93.50	-1	4,427	-0.02%
2020/08/24	6	88.68	0	0.00	85.00	6	4,336	0.14%
2020/08/21	0	0.00	1	96.50	93.50	-1	4,233	-0.02%
2020/08/20	2	88.10	2	91.70	95.50	0	4,181	0.00%
2020/08/19	4	102.25	0	0.00	96.80	4	4,115	0.10%
2020/08/18	2	101.25	3	106.00	107.50	-1	4,040	-0.02%
2020/08/17	4	105.75	3	104.83	102.00	1	3,979	0.03%
2020/08/14	0	0.00	2	104.00	104.50	-2	3,888	-0.05%
2020/08/11	0	0.00	1	97.00	95.60	-1	3,743	-0.03%
2020/08/10	0	0.00	2	94.55	93.50	-2	3,674	-0.05%
2020/08/07	11	100.46	7	99.44	98.40	4	3,634	0.11%
2020/08/06	0	0.00	3	105.83	108.00	-3	3,383	-0.09%
2020/08/05	6	94.95	5	95.34	98.60	1	3,307	0.03%
2020/08/04	0	0.00	1	89.00	89.70	-1	2,948	-0.03%
2020/08/03	2	77.10	4	80.70	81.60	-2	2,826	-0.07%
2020/07/31	0	0.00	1	69.20	74.20	-1	2,611	-0.04%
2020/07/30	1	68.60	0	0.00	69.90	1	2,522	0.04%
2020/07/29	0	0.00	1	67.50	71.00	-1	2,468	-0.04%
2020/07/28	1	64.50	0	0.00	64.60	1	2,415	0.04%
2020/07/24	0	0.00	2	74.50	72.50	-2	2,310	-0.09%
2020/07/22	4	77.73	0	0.00	77.80	4	2,187	0.18%
2020/07/21	1	75.20	0	0.00	75.80	1	2,058	0.05%
2020/07/17	1	73.70	2	75.80	75.80	-1	1,883	-0.05%
2020/07/16	0	0.00	2	70.65	72.80	-2	1,636	-0.12%
2020/07/15	3	70.03	1	74.60	66.20	2	1,508	0.13%
2020/07/14	1	67.20	0	0.00	72.70	1	1,314	0.08%
2020/07/10	0	0.00	1	62.00	60.10	-1	1,192	-0.08%
2020/07/09	1	64.60	0	0.00	66.00	1	1,158	0.09%
2020/06/15	1	55.30	1	56.00	54.60	0	981	0.00%
2020/06/04	1	60.90	1	60.10	59.80	0	968	0.00%
2020/06/03	1	62.30	1	61.40	60.60	0	955	0.00%
2020/05/13	0	0.00	12	66.50	65.00	-12	827	-1.45%
2020/05/12	12	63.80	0	0.00	63.80	12	705	1.70%
2020/05/11	0	0.00	4	58.00	58.00	-4	579	-0.69%
2020/05/08	4	52.80	0	0.00	52.80	4	561	0.71%
2020/04/27	0	0.00	1	46.00	46.50	-1	589	-0.17%
2020/04/24	0	0.00	2	43.40	45.20	-2	592	-0.34%
2020/04/23	0	0.00	1	42.90	45.55	-1	594	-0.17%
2020/04/16	1	48.45	0	0.00	48.55	1	582	0.17%
2020/04/14	0	0.00	4	44.70	44.70	-4	507	-0.79%
2020/04/13	1	40.76	1	40.20	40.65	0	494	0.00%
2020/04/10	1	41.85	1	40.65	41.70	0	491	0.00%
2020/03/18	2	31.00	0	0.00	30.65	2	596	0.34%
2020/03/17	0	0.00	1	34.75	34.05	-1	587	-0.17%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	1	46.65	0	0.00	46.65	1	561	0.18%
2020/03/11	0	54.30	0	0.00	51.80	0	544	0.00%
2020/03/05	0	59.00	0	0.00	58.10	0	546	0.00%
2020/03/02	0	56.50	0	0.00	56.10	0	552	0.00%
2020/02/24	0	60.30	0	0.00	60.10	0	559	0.00%
2020/02/20	0	61.90	0	0.00	61.50	0	572	0.00%
2020/02/19	0	62.10	0	0.00	61.80	0	576	0.00%
2020/02/17	0	61.50	0	0.00	61.20	0	582	0.00%
2020/01/31	0	0.00	1	62.30	61.30	-1	614	-0.16%
2020/01/16	0	0.00	0.2	71.00	70.60	-0.2	754	-0.03%
2020/01/10	0	69.80	0	0.00	68.90	0	942	0.00%
2020/01/06	0	0.00	1	71.50	69.90	-1	970	-0.10%
2019/12/31	2	72.15	0	0.00	72.30	2	945	0.21%
2019/12/26	1	74.10	1	73.60	72.60	0	933	0.00%
2019/12/24	1	73.40	1	73.50	72.20	0	925	0.00%
2019/12/23	0	0.00	3	71.30	71.40	-3	909	-0.33%
2019/12/20	3	72.60	1	72.00	71.40	2	917	0.22%
2019/12/19	1	71.70	1	72.20	71.80	0	917	0.00%
2019/12/11	0	0.00	1	71.20	69.80	-1	911	-0.11%
2019/12/10	1	69.50	0	0.00	69.50	1	908	0.11%
2019/11/29	0	0.00	2	69.90	69.60	-2	965	-0.21%
2019/11/26	2	71.00	0	0.00	70.50	2	985	0.20%
2019/11/12	3	70.20	3	71.03	72.90	0	1,164	0.00%
2019/11/11	1	72.20	2	73.15	71.50	-1	1,159	-0.09%
2019/11/08	0	0.00	2	71.35	71.60	-2	1,149	-0.17%
2019/11/07	1	71.30	0	0.00	70.80	1	1,148	0.09%
2019/11/06	1	72.30	0	0.00	72.30	1	1,143	0.09%
2019/10/29	0	0.00	1	73.20	73.70	-1	1,144	-0.09%
2019/10/28	2	76.60	2	76.00	75.90	0	1,157	0.00%
2019/10/24	10	77.68	9	77.60	76.60	1	1,135	0.09%
2019/10/22	1	75.20	0	0.00	75.60	1	1,051	0.10%
2019/10/18	1	73.80	4	73.03	71.80	-3	978	-0.31%
2019/10/16	1	70.00	0	0.00	69.90	1	956	0.10%
2019/10/15	1	71.80	1	71.00	70.70	0	957	0.00%
2019/10/09	0	0.00	2	69.40	68.80	-2	958	-0.21%
2019/10/04	2	69.10	0	0.00	68.90	2	973	0.21%
2019/10/02	1	69.80	0	0.00	69.90	1	1,014	0.10%
2019/09/27	0	0.00	1	67.70	67.70	-1	1,089	-0.09%
2019/09/26	0	0.00	1	68.80	69.00	-1	1,228	-0.08%
2019/09/25	2	70.75	0	0.00	69.80	2	1,271	0.16%
2019/09/24	1	72.60	3	73.00	71.80	-2	1,264	-0.16%
2019/09/18	2	71.05	1	70.80	70.80	1	1,216	0.08%
2019/09/17	1	69.50	0	0.00	71.00	1	1,200	0.08%
2019/09/11	0	0.00	2	69.30	70.30	-2	1,208	-0.17%
2019/09/10	0	0.00	3	69.17	68.80	-3	1,196	-0.25%
2019/09/06	0	0.00	1	69.50	69.50	-1	1,188	-0.08%
2019/09/05	6	72.63	0	0.00	69.70	6	1,193	0.50%
2019/09/02	0	0.00	2	68.90	70.00	-2	1,159	-0.17%
2019/08/30	1	68.70	0	0.00	68.80	1	1,165	0.09%
2019/08/29	0	0.00	3	68.40	69.30	-3	1,164	-0.26%
2019/08/27	0	0.00	1	68.30	68.40	-1	1,145	-0.09%
2019/08/26	4	69.80	4	69.00	67.50	0	1,128	0.00%
2019/08/23	1	66.80	2	70.10	71.50	-1	1,015	-0.10%
2019/08/21	1	64.30	1	64.10	64.50	0	954	0.00%
2019/08/19	0	0.00	1	64.50	64.50	-1	963	-0.10%
2019/08/15	1	61.30	1	61.00	61.60	0	959	0.00%
2019/08/12	2	64.20	0	0.00	64.10	2	992	0.20%
2019/08/02	0	0.00	1	68.00	68.00	-1	1,058	-0.09%
2019/08/01	1	70.70	1	70.30	70.40	0	1,075	0.00%
2019/07/31	1	71.30	1	71.30	70.40	0	1,083	0.00%
2019/07/30	2	72.40	2	73.80	71.70	0	1,082	0.00%
2019/07/25	1	72.70	0	0.00	72.50	1	1,092	0.09%
2019/07/23	1	73.40	2	72.00	71.40	-1	1,118	-0.09%
2019/07/18	3	70.70	1	71.80	69.30	2	1,142	0.18%
2019/07/12	0	0.00	2	68.70	68.30	-2	1,181	-0.17%
2019/07/09	2	67.35	50	68.17	67.20	-48	1,400	-3.43%
2019/07/08	0	0.00	3	70.67	70.90	-3	1,436	-0.21%
2019/07/05	51	73.90	0	0.00	72.90	51	1,653	3.09%
2019/07/04	6	73.78	5	73.38	72.50	1	1,940	0.05%
2019/07/03	5	71.60	7	72.21	73.00	-2	1,933	-0.10%
2019/07/02	3	66.97	5	66.10	68.20	-2	1,788	-0.11%
2019/07/01	1	62.20	0	0.00	62.00	1	1,746	0.06%
2019/06/20	1	62.00	1	62.70	62.00	0	1,780	0.00%
2019/06/04	0	0.00	1	58.90	58.30	-1	1,749	-0.06%
2019/06/03	1	58.70	0	0.00	58.50	1	1,754	0.06%
2019/05/27	3	58.10	0	0.00	57.90	3	1,768	0.17%
2019/05/23	1	60.10	0	0.00	60.50	1	1,778	0.06%
2019/05/21	1	61.40	1	61.80	62.40	0	1,825	0.00%
2019/05/20	1	62.50	1	60.30	61.00	0	1,843	0.00%
2019/05/15	1	68.50	1	67.50	67.50	0	1,802	0.00%
2019/05/14	2	67.15	2	67.90	67.90	0	1,806	0.00%
2019/05/10	1	67.80	2	68.80	68.00	-1	1,786	-0.06%
2019/05/09	4	68.95	4	70.00	67.20	0	1,785	0.00%
2019/05/08	2	71.25	1	72.00	70.50	1	1,765	0.06%
2019/05/07	1	73.80	2	74.70	72.90	-1	1,756	-0.06%
2019/05/06	2	72.40	3	72.20	73.00	-1	1,749	-0.06%
2019/05/03	3	73.77	1	73.50	74.50	2	1,736	0.12%
2019/05/02	4	71.55	3	72.07	71.60	1	1,701	0.06%
2019/04/30	4	71.35	5	71.90	72.70	-1	1,692	-0.06%
2019/04/29	3	72.60	2	71.55	71.50	1	1,667	0.06%
2019/04/26	3	76.80	3	77.20	77.20	0	1,625	0.00%
2019/04/25	1	78.40	1	77.80	77.10	0	1,598	0.00%
2019/04/24	0	0.00	1	79.30	80.10	-1	1,591	-0.06%
2019/04/23	1	79.60	4	80.52	79.20	-3	1,588	-0.19%
2019/04/19	2	82.20	2	81.85	83.20	0	1,551	0.00%
2019/04/18	2	82.40	2	82.20	80.60	0	1,527	0.00%
2019/04/17	2	84.30	1	87.50	82.30	1	1,492	0.07%
2019/04/16	3	80.73	5	80.98	82.30	-2	1,380	-0.14%
2019/04/15	4	80.60	3	81.73	80.60	1	1,333	0.07%
2019/04/12	3.2	77.55	5	77.90	79.20	-1.8	1,265	-0.14%
2019/04/11	7	79.09	6	79.92	77.40	1	1,208	0.08%
2019/04/10	2	71.40	6	73.65	76.40	-4	978	-0.41%
2019/04/09	2	68.30	0	0.00	69.50	2	673	0.30%
2019/04/08	0	0.00	4	62.80	63.20	-4	615	-0.65%
2019/04/02	1	63.00	1	62.50	62.50	0	620	0.00%
2019/04/01	1	62.00	0	0.00	62.00	1	619	0.16%
2019/03/21	0	0.00	4	62.88	62.80	-4	742	-0.54%
2019/03/13	0	0.00	4	62.60	62.70	-4	821	-0.49%
2019/03/12	0	0.00	3	63.10	62.90	-3	843	-0.36%
2019/02/22	0	0.00	2	66.95	67.30	-2	1,241	-0.16%
2019/02/21	1	68.00	1	68.80	68.50	0	1,303	0.00%
2019/02/19	1	66.10	0	0.00	65.80	1	1,262	0.08%
2019/02/15	0	0.00	2	64.65	64.00	-2	1,262	-0.16%
2019/02/13	2	66.50	1	65.70	65.10	1	1,278	0.08%
2019/02/12	3	64.23	2	64.05	65.00	1	1,323	0.08%
2019/01/30	2	65.45	2	64.40	63.50	0	1,343	0.00%
2019/01/17	0	0.00	2	62.70	61.30	-2	1,512	-0.13%
2019/01/16	3	63.53	1	62.80	62.60	2	1,516	0.13%
2019/01/15	0	0.00	3	61.00	62.00	-3	1,502	-0.20%
2019/01/10	3	60.00	0	0.00	59.70	3	1,528	0.20%
2019/01/07	3	58.50	3	58.10	58.10	0	1,529	0.00%
2019/01/04	9	55.28	3	56.90	56.80	6	1,539	0.39%
2018/12/20	2	64.25	2	62.60	62.70	0	1,599	0.00%
2018/12/18	0	0.00	5	68.50	67.80	-5	1,571	-0.32%
2018/12/13	5	67.20	2	66.65	67.40	3	1,498	0.20%
2018/12/10	1	60.10	1	60.60	60.70	0	1,492	0.00%
2018/12/06	2	66.75	1	62.80	62.30	1	1,487	0.07%
2018/12/05	1	67.40	0	0.00	66.30	1	1,476	0.07%
2018/12/04	1	70.80	0	0.00	68.40	1	1,483	0.07%
2018/12/03	0	0.00	8	65.41	67.00	-8	1,432	-0.56%
2018/11/29	8	65.50	1	66.60	64.50	7	1,378	0.51%
2018/11/28	1	64.20	0	0.00	64.00	1	1,340	0.07%
2018/11/26	3	64.70	3	63.43	63.80	0	1,333	0.00%
2018/11/23	2	61.80	4	63.48	62.60	-2	1,320	-0.15%
2018/11/22	1	61.20	2	61.90	62.00	-1	1,301	-0.08%
2018/11/21	6	63.40	2	63.45	62.60	4	1,290	0.31%
2018/11/20	2	56.80	2	60.00	61.70	0	1,185	0.00%
2018/11/16	5	55.62	5	55.82	55.20	0	1,164	0.00%
2018/11/15	3	55.20	0	0.00	55.40	3	1,172	0.26%
2018/11/13	0	0.00	5	54.80	57.60	-5	1,223	-0.41%
2018/11/09	6	57.18	0	0.00	57.60	6	1,239	0.48%
2018/11/06	0	0.00	20	61.60	61.50	-20	1,203	-1.66%
2018/11/05	3	63.47	3	64.13	64.80	0	1,232	0.00%
2018/11/02	0	0.00	3	65.00	63.20	-3	1,257	-0.24%
2018/11/01	1	61.60	1	63.00	63.10	0	1,269	0.00%
2018/10/30	0	0.00	1	55.80	58.60	-1	1,271	-0.08%
2018/10/25	2	59.95	0	0.00	60.70	2	1,411	0.14%
2018/10/24	0	0.00	2	65.40	64.60	-2	1,413	-0.14%
2018/10/23	6	64.22	0	0.00	64.20	6	1,421	0.42%
2018/10/19	1	65.30	5	65.10	65.50	-4	1,463	-0.27%
2018/10/12	1	65.00	1	64.70	64.70	0	1,520	0.00%
2018/10/11	7	64.04	0	0.00	64.00	7	1,599	0.44%
2018/10/09	7	72.54	0	0.00	71.10	7	1,621	0.43%
2018/10/08	1	74.50	0	0.00	74.90	1	1,605	0.06%
2018/10/05	2	77.65	0	0.00	76.60	2	1,599	0.13%
2018/10/02	0	0.00	11	83.18	83.10	-11	1,580	-0.70%
2018/10/01	0	0.00	1	81.90	83.00	-1	1,586	-0.06%
2018/09/18	2	84.50	1	87.50	81.70	1	1,614	0.06%
2018/09/17	1	83.00	0	0.00	83.30	1	1,589	0.06%
2018/09/13	1	79.80	2	79.35	79.20	-1	1,584	-0.06%
2018/09/12	0	0.00	4	77.70	77.90	-4	1,582	-0.25%
2018/09/10	1	81.00	0	0.00	77.80	1	1,580	0.06%
2018/09/07	4	88.28	0	0.00	85.50	4	1,564	0.26%
2018/09/06	1	88.90	0	0.00	88.30	1	1,569	0.06%
2018/09/05	0	0.00	1	88.00	87.70	-1	1,582	-0.06%
2018/09/03	1	88.00	2	88.00	86.20	-1	1,611	-0.06%
2018/08/30	3	92.60	3	91.37	90.80	0	1,770	0.00%
2018/08/29	2	90.20	1	89.80	90.20	1	1,771	0.06%
2018/08/24	1	85.20	1	85.80	84.50	0	1,738	0.00%
2018/08/23	1	90.20	0	0.00	90.40	1	1,705	0.06%
2018/08/22	0	0.00	1	90.90	90.80	-1	1,692	-0.06%
2018/08/21	1	92.80	0	0.00	92.00	1	1,699	0.06%
2018/08/20	8	92.19	0	0.00	90.40	8	1,690	0.47%
2018/08/16	2	97.60	1	99.40	99.20	1	1,656	0.06%
2018/08/15	3	107.50	2	105.50	105.50	1	1,649	0.06%
2018/08/14	1	109.50	1	110.00	109.50	0	1,657	0.00%
2018/08/13	3	109.33	1	110.50	108.50	2	1,696	0.12%
2018/08/10	3	108.50	3	112.67	115.00	0	1,680	0.00%
2018/08/09	4	111.00	1	111.50	110.00	3	1,656	0.18%
2018/08/08	1	118.50	0	0.00	117.00	1	1,647	0.06%
2018/08/07	1	120.50	0	0.00	121.00	1	1,660	0.06%
2018/08/06	1	122.50	13	122.92	122.00	-12	1,660	-0.72%
2018/08/03	0	0.00	1	121.50	118.00	-1	1,642	-0.06%
2018/08/02	0	0.00	10	120.50	120.50	-10	1,619	-0.62%
2018/08/01	12	117.42	0	0.00	117.50	12	1,576	0.76%
2018/07/27	0	0.00	1	111.00	112.50	-1	1,494	-0.07%
2018/07/26	1	115.00	1	114.00	112.00	0	1,494	0.00%
2018/07/25	0	0.00	1	106.50	111.00	-1	1,461	-0.07%
2018/07/24	1	107.00	0	0.00	108.00	1	1,446	0.07%
2018/07/19	1	110.00	1	113.50	109.50	0	1,416	0.00%
2018/07/18	3	110.50	6	111.33	114.00	-3	1,387	-0.22%
2018/07/13	1	102.50	0	0.00	102.50	1	1,250	0.08%
2018/07/12	0	0.00	1	101.50	103.00	-1	1,250	-0.08%
2018/07/09	1	103.50	0	0.00	100.00	1	1,251	0.08%
2018/07/06	5	97.80	5	98.20	98.20	0	1,235	0.00%
2018/07/05	1	97.00	0	0.00	97.00	1	1,231	0.08%
2018/06/29	0	0.00	5	98.70	106.00	-5	1,228	-0.41%
2018/06/28	0	0.00	1	97.00	96.70	-1	1,199	-0.08%
2018/06/27	5	98.50	5	96.00	96.00	0	1,214	0.00%
2018/06/26	1	96.30	0	0.00	97.20	1	1,233	0.08%
2018/06/19	1	108.50	1	108.00	107.00	0	1,242	0.00%
2018/06/15	1	108.50	0	0.00	111.00	1	1,274	0.08%
2018/06/14	3	111.67	3	108.33	107.00	0	1,324	0.00%
2018/06/13	6	115.25	1	115.00	112.00	5	1,311	0.38%
2018/06/11	1	113.50	0	0.00	113.00	1	1,281	0.08%
2018/06/08	5	121.30	3	120.83	116.00	2	1,269	0.16%
2018/06/05	0	0.00	1	104.00	104.50	-1	1,144	-0.09%
2018/06/04	2	106.50	1	105.50	105.00	1	1,152	0.09%
2018/05/25	1	103.50	0	0.00	103.00	1	1,135	0.09%
2018/05/24	0	0.00	1	107.00	105.00	-1	1,132	-0.09%
2018/05/22	0	0.00	1	103.00	102.50	-1	1,137	-0.09%
2018/05/21	1	103.50	0	0.00	103.00	1	1,133	0.09%
2018/05/16	0	0.00	1	93.50	93.10	-1	1,102	-0.09%
2018/05/15	4	98.93	1	96.40	95.80	3	1,090	0.28%
2018/05/14	2	102.50	1	102.00	102.00	1	1,089	0.09%
2018/05/11	3	106.33	3	106.00	107.00	0	1,081	0.00%
2018/05/03	0	0.00	3	103.50	103.50	-3	1,031	-0.29%
2018/05/02	1	108.00	0	0.00	108.00	1	1,022	0.10%
2018/04/27	1	108.50	0	0.00	108.00	1	1,044	0.10%
2018/04/25	1	118.00	1	115.50	115.50	0	1,051	0.00%
2018/04/16	0	0.00	1	132.00	132.00	-1	1,109	-0.09%
2018/04/11	1	131.50	1	130.00	130.00	0	1,259	0.00%
2018/04/10	1	131.50	1	131.50	130.50	0	1,269	0.00%
2018/04/09	1	127.00	1	132.50	131.50	0	1,275	0.00%
2018/03/30	0	0.00	2	128.00	129.50	-2	1,404	-0.14%
2018/03/29	2	126.50	0	0.00	124.50	2	1,412	0.14%
2018/03/28	0	0.00	1	130.00	128.50	-1	1,422	-0.07%
2018/03/27	2	132.75	1	132.00	131.50	1	1,432	0.07%
2018/03/23	1	127.00	1	129.00	131.00	0	1,467	0.00%
2018/03/22	1	133.50	3	133.00	132.00	-2	1,471	-0.14%
2018/03/21	1	135.50	1	133.50	134.00	0	1,490	0.00%
2018/03/20	3	138.33	0	0.00	138.50	3	1,484	0.20%
2018/03/19	2	147.50	2	147.25	147.00	0	1,450	0.00%
2018/03/16	1	146.00	3	145.50	145.50	-2	1,530	-0.13%
2018/03/15	3	146.33	2	146.25	146.00	1	1,564	0.06%
2018/03/14	2	150.00	3	148.83	148.00	-1	1,687	-0.06%
2018/03/13	4	147.50	4	150.38	149.50	0	1,720	0.00%
2018/03/12	4	145.00	5	144.70	145.00	-1	1,701	-0.06%
2018/03/09	8	144.19	2	144.50	144.00	6	1,718	0.35%
2018/03/08	1	147.50	0	0.00	148.50	1	1,715	0.06%
2018/02/26	0	0.00	1	147.00	147.50	-1	1,911	-0.05%
2018/02/23	1	148.00	0	0.00	147.50	1	1,943	0.05%
2018/02/12	0	0.00	1	134.00	134.00	-1	1,957	-0.05%
2018/02/06	2	141.25	1	137.50	140.00	1	2,112	0.05%
2018/01/22	0	0.00	2	163.00	163.00	-2	2,444	-0.08%
2018/01/19	1	166.50	0	0.00	165.00	1	2,471	0.04%
2018/01/17	0	0.00	1	163.00	162.50	-1	2,518	-0.04%
2018/01/12	1	163.00	1	161.50	161.50	0	2,567	0.00%
2018/01/11	1	161.00	0	0.00	160.00	1	2,579	0.04%
2018/01/10	0	0.00	1	165.00	164.50	-1	2,604	-0.04%
2018/01/05	4	178.75	3	178.00	178.50	1	2,657	0.04%