晟德 (4123)-兆豐-員林券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
48.4
漲跌
▼2.1
漲幅
-4.16%
成交量
13,593張
產業
上櫃生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	48.86	2	48.45	48.40	3	2,273	0.13%
2024/06/06	1	50.90	7	50.47	50.50	-6	2,080	-0.29%
2024/06/05	5.2	49.11	12	49.81	50.80	-6.8	1,907	-0.36%
2024/06/03	6	47.43	7.3	47.68	47.35	-1.3	1,594	-0.08%
2024/05/31	0	0.00	1.5	47.07	47.15	-1.5	1,528	-0.10%
2024/05/29	0	0.00	0.2	44.95	45.15	-0.2	1,455	-0.01%
2024/05/28	0	0.00	2	45.20	45.20	-2	1,458	-0.14%
2024/05/20	3	45.77	0	0.00	46.00	3	1,516	0.20%
2024/05/14	0	0.00	1	45.40	45.40	-1	1,494	-0.07%
2024/05/13	1	46.20	0.5	46.03	46.10	0.5	1,461	0.03%
2024/05/10	0	0.00	1	45.00	45.05	-1	1,418	-0.07%
2024/05/09	0	0.00	2	45.35	45.30	-2	1,405	-0.14%
2024/05/08	0	0.00	1.5	44.73	44.65	-1.5	1,382	-0.11%
2024/05/03	1	43.65	0	0.00	43.55	1	1,409	0.07%
2024/05/02	1	43.70	0	0.00	43.65	1	1,469	0.07%
2024/04/26	2	43.08	1	42.95	42.95	1	1,590	0.06%
2024/04/12	2	43.78	1	43.80	43.80	1	1,663	0.06%
2024/04/09	0	44.20	0	0.00	44.30	0	1,641	0.00%
2024/04/03	1	43.00	1	43.10	43.10	0	1,609	0.00%
2024/03/26	1	43.65	1	43.15	43.15	0	1,658	0.00%
2024/03/20	0.1	42.60	0	0.00	42.50	0.1	1,656	0.01%
2024/03/19	0.9	42.75	0	0.00	42.70	0.9	1,644	0.05%
2024/03/18	0.3	42.60	0	0.00	42.65	0.3	1,641	0.02%
2024/03/13	0.5	43.80	0	0.00	43.35	0.5	1,580	0.03%
2024/03/12	1.3	44.96	1	45.40	44.80	0.3	1,519	0.02%
2024/03/11	2	45.13	2	45.15	45.15	0	1,509	0.00%
2024/03/08	0.3	45.20	0	0.00	45.15	0.3	1,515	0.02%
2024/03/07	1	45.85	1	46.40	46.40	0	1,496	0.00%
2024/03/06	1	46.50	1	46.40	46.40	0	1,496	0.00%
2024/03/05	3	46.95	2	46.80	46.80	1	1,495	0.07%
2024/03/04	1	47.10	0	0.00	47.00	1	1,491	0.07%
2024/02/29	1	47.80	1	47.85	47.55	0	1,500	0.00%
2024/02/27	0	0.00	1	46.85	46.30	-1	1,446	-0.07%
2024/02/26	2	45.58	2	46.00	46.50	0	1,435	0.00%
2024/02/23	1	45.70	1	46.20	45.65	0	1,418	0.00%
2024/02/22	7	45.79	1	45.75	45.75	6	1,409	0.43%
2024/02/21	2	46.53	2	46.15	46.15	0	1,399	0.00%
2024/02/20	1	46.90	1	46.70	46.70	0	1,390	0.00%
2024/02/16	2	46.13	2	46.38	46.40	0	1,381	0.00%
2024/02/05	1	44.95	1	45.40	45.45	0	1,458	0.00%
2024/02/02	1	45.60	1	45.45	45.45	0	1,474	0.00%
2024/01/31	0	45.80	0	0.00	45.65	0	1,479	0.00%
2024/01/30	1	46.10	1	45.60	45.60	0	1,490	0.00%
2024/01/29	4	46.34	1	46.60	46.35	3	1,497	0.20%
2024/01/26	0	47.10	0	0.00	46.20	0	1,496	0.00%
2024/01/25	0	0.00	0.2	47.93	47.60	-0.2	1,468	-0.01%
2024/01/24	0	0.00	0.3	48.20	48.35	-0.3	1,421	-0.02%
2024/01/23	1	46.25	1.5	46.91	47.55	-0.5	1,389	-0.04%
2024/01/19	3.8	45.56	5	45.83	45.70	-1.2	1,393	-0.09%
2024/01/17	1	45.72	1	45.20	45.20	0	1,391	0.00%
2024/01/16	1	45.15	6.5	46.32	46.65	-5.5	1,365	-0.40%
2024/01/15	4	45.00	1	45.10	45.10	3	1,302	0.23%
2024/01/10	1	43.45	0	0.00	43.25	1	1,309	0.08%
2024/01/09	3	43.97	3	43.55	43.55	0	1,316	0.00%
2024/01/08	2	44.33	2	44.30	44.30	0	1,311	0.00%
2024/01/05	2	44.25	0	0.00	44.40	2	1,320	0.15%
2024/01/04	2	44.03	1	44.05	44.05	1	1,329	0.08%
2024/01/03	3	44.43	3	44.10	44.10	0	1,332	0.00%
2024/01/02	1	44.30	1	44.35	44.35	0	1,331	0.00%
2023/12/29	2	44.35	1	44.30	44.30	1	1,337	0.07%
2023/12/25	1.3	44.16	5	44.15	43.95	-3.8	1,302	-0.29%
2023/12/22	0	0.00	2.5	44.42	44.30	-2.5	1,292	-0.19%
2023/12/21	2	44.58	2	44.45	44.45	0	1,294	0.00%
2023/12/20	2	44.80	2	44.95	44.95	0	1,284	0.00%
2023/12/19	0.3	44.80	0	0.00	44.80	0.3	1,282	0.02%
2023/12/18	3.3	45.13	3	44.92	44.90	0.3	1,284	0.02%
2023/12/15	4	45.25	0	0.00	45.25	4	1,294	0.31%
2023/12/12	7	45.81	2	45.65	45.65	5	1,295	0.39%
2023/12/11	1	46.40	1	46.20	46.20	0	1,292	0.00%
2023/12/08	1	46.50	2	46.55	46.50	-1	1,299	-0.08%
2023/12/07	0	0.00	5	46.50	46.45	-5	1,303	-0.38%
2023/12/06	1	46.60	1	46.85	46.50	0	1,306	0.00%
2023/12/05	7	46.05	2	46.00	46.00	5	1,334	0.37%
2023/12/04	1	46.30	1	46.60	46.60	0	1,366	0.00%
2023/11/30	3	45.68	3	45.72	45.55	0	1,364	0.00%
2023/11/29	0	0.00	0.3	45.80	45.90	-0.3	1,359	-0.02%
2023/11/28	5	45.25	5	45.26	45.40	0	1,358	0.00%
2023/11/27	3	45.52	3.3	45.54	45.30	-0.3	1,369	-0.02%
2023/11/24	0	44.40	0	0.00	44.70	0	1,355	0.00%
2023/11/23	1	44.20	1	44.60	44.15	0	1,357	0.00%
2023/11/22	2	44.15	2	44.10	44.10	0	1,372	0.00%
2023/11/21	0	44.05	0	0.00	44.30	0	1,395	0.00%
2023/11/17	0	44.00	0	0.00	43.65	0	1,436	0.00%
2023/11/16	0	43.00	0.5	43.60	43.55	-0.5	1,452	-0.03%
2023/11/15	0	42.75	0	0.00	42.50	0	1,446	0.00%
2023/11/14	1	42.10	1	42.55	42.30	0	1,456	0.00%
2023/11/13	1	40.80	0	0.00	42.35	1	1,475	0.07%
2023/11/10	3	45.48	4	45.70	45.25	-1	1,433	-0.07%
2023/11/09	7	45.77	4	45.53	45.50	3	1,466	0.20%
2023/11/08	4.6	46.00	0	0.00	46.00	4.6	1,665	0.28%
2023/11/07	1	45.25	1	45.65	45.75	0	1,687	0.00%
2023/11/06	6.3	45.06	6.9	45.26	45.25	-0.6	1,751	-0.04%
2023/11/03	3	45.40	3.1	45.57	45.25	-0.1	1,755	-0.01%
2023/11/01	5	45.46	9	45.06	45.05	-4	1,819	-0.22%
2023/10/31	3	45.87	11	45.86	45.65	-8	1,865	-0.43%
2023/10/30	0	0.00	2	47.00	46.50	-2	1,900	-0.11%
2023/10/27	2	46.80	2	46.85	46.90	0	1,899	0.00%
2023/10/25	0	0.00	0	46.30	46.10	0	2,052	0.00%
2023/10/18	0.4	45.30	0	0.00	44.40	0.4	2,981	0.01%
2023/10/11	0	0.00	0.1	45.55	45.10	-0.1	5,244	0.00%
2023/10/02	0	0.00	1	46.10	46.05	-1	5,507	-0.02%
2023/09/22	0	0.00	2	45.45	45.35	-2	5,982	-0.03%
2023/09/20	3	46.10	4	45.90	45.75	-1	6,132	-0.02%
2023/09/15	1	46.40	2	46.48	46.30	-1	6,255	-0.02%
2023/09/13	1	46.40	1	46.50	46.50	0	6,272	0.00%
2023/09/12	1	46.25	0	0.00	46.60	1	6,293	0.02%
2023/09/11	21	46.25	0	0.00	46.20	21	6,319	0.33%
2023/09/08	26	46.23	10	46.40	46.25	16	6,346	0.25%
2023/09/07	2	51.20	0	0.00	51.50	2	6,345	0.03%
2023/09/06	0	0.00	7	51.17	51.40	-7	6,391	-0.11%
2023/09/01	1	51.40	0	0.00	51.20	1	6,906	0.01%
2023/08/25	0	0.00	25	50.53	50.60	-25	7,109	-0.35%
2023/08/24	2	50.00	0	0.00	49.80	2	7,096	0.03%
2023/08/22	11	50.42	3	50.30	50.40	8	7,076	0.11%
2023/08/21	0	0.00	2	50.65	50.60	-2	7,071	-0.03%
2023/08/18	0.6	50.50	0	0.00	50.30	0.6	7,083	0.01%
2023/08/17	3.3	50.23	2	51.10	51.00	1.3	7,098	0.02%
2023/08/16	0	0.00	0.2	51.60	50.70	-0.2	7,078	0.00%
2023/08/15	2	51.65	0	0.00	51.80	2	7,067	0.03%
2023/08/14	12	52.06	4	52.03	52.00	8	7,037	0.11%
2023/08/11	3	58.50	2	57.90	57.70	1	6,868	0.01%
2023/08/10	5.3	57.64	1	57.60	57.50	4.3	6,945	0.06%
2023/08/09	0	0.00	2	60.20	59.30	-2	7,020	-0.03%
2023/08/08	0	0.00	14	60.12	60.00	-14	7,103	-0.20%
2023/08/04	4.3	58.12	0	0.00	58.80	4.3	7,128	0.06%
2023/08/02	6	59.75	3	59.73	59.10	3	7,135	0.04%
2023/07/31	2	59.80	12	60.14	59.50	-10	7,232	-0.14%
2023/07/28	16.3	60.86	9	60.57	60.30	7.3	7,232	0.10%
2023/07/27	1	62.50	7	61.89	61.80	-6	7,137	-0.08%
2023/07/26	11	61.98	6	64.48	61.80	5	7,080	0.07%
2023/07/25	12	62.40	30	62.78	63.40	-18	6,969	-0.26%
2023/07/24	8	62.43	6	62.62	61.80	2	6,873	0.03%
2023/07/21	40	63.25	36	63.38	62.40	4	6,799	0.06%
2023/07/20	69	64.67	44	64.30	63.30	25	6,578	0.38%
2023/07/19	31	62.74	16.5	64.45	65.20	14.5	5,805	0.25%
2023/07/18	5	58.88	14.1	59.06	59.30	-9.1	5,037	-0.18%
2023/07/17	23	58.79	24	59.48	59.20	-1	5,101	-0.02%
2023/07/14	0	0.00	3	56.10	56.10	-3	4,918	-0.06%
2023/07/12	1	55.20	0	0.00	55.10	1	4,858	0.02%
2023/07/11	3	55.60	3	55.73	55.40	0	4,860	0.00%
2023/07/10	6	56.07	3	55.80	55.80	3	4,878	0.06%
2023/07/07	4	56.63	3	56.97	56.50	1	4,817	0.02%
2023/07/06	6	57.00	5	57.68	57.10	1	4,714	0.02%
2023/07/05	1.2	56.47	34.3	56.52	56.60	-33.1	4,533	-0.73%
2023/07/04	1	54.80	7	54.80	54.70	-6	4,396	-0.14%
2023/07/03	18	54.82	2	55.00	55.00	16	4,378	0.37%
2023/06/30	7	55.16	2	55.45	55.40	5	4,329	0.12%
2023/06/29	7	55.07	3	54.93	55.10	4	4,285	0.09%
2023/06/28	1	54.30	3	54.43	54.50	-2	4,205	-0.05%
2023/06/27	2	54.30	3.3	54.75	54.70	-1.3	4,142	-0.03%
2023/06/26	1	52.60	1	53.10	53.10	0	4,044	0.00%
2023/06/21	2	53.10	0	0.00	53.00	2	4,030	0.05%
2023/06/20	6	52.90	3	52.90	52.80	3	4,020	0.07%
2023/06/16	11	53.20	3	53.03	53.00	8	3,998	0.20%
2023/06/15	3	52.47	0	0.00	52.60	3	3,976	0.08%
2023/06/14	6	53.73	6	53.38	53.10	0	3,951	0.00%
2023/06/13	0	0.00	2	54.10	54.10	-2	3,929	-0.05%
2023/06/12	1	55.10	0	0.00	54.00	1	3,891	0.03%
2023/06/09	20	55.20	23	55.19	55.50	-3	3,805	-0.08%
2023/06/08	11	55.25	9	55.74	55.50	2	3,726	0.05%
2023/06/07	18	54.65	5.4	54.85	54.90	12.6	3,511	0.36%
2023/06/06	0	0.00	1.3	53.26	52.70	-1.3	3,277	-0.04%
2023/06/05	3	50.97	6	51.63	51.90	-3	3,130	-0.10%
2023/06/01	1	50.90	0	0.00	50.80	1	3,064	0.03%
2023/05/31	6	50.20	0	0.00	50.30	6	3,040	0.20%
2023/05/30	4	50.13	4	50.10	50.10	0	3,024	0.00%
2023/05/29	1	50.20	1	50.50	50.30	0	3,013	0.00%
2023/05/26	1.5	50.27	1	50.10	50.10	0.5	3,005	0.02%
2023/05/25	1.5	50.90	1	50.60	50.60	0.5	2,996	0.02%
2023/05/24	4	50.95	7	51.20	51.30	-3	2,984	-0.10%
2023/05/23	2	50.35	3	51.10	51.20	-1	2,968	-0.03%
2023/05/22	1	50.10	1	50.60	50.40	0	2,941	0.00%
2023/05/19	2	49.93	2	49.68	49.70	0	2,925	0.00%
2023/05/18	1	50.10	1	50.30	50.10	0	2,895	0.00%
2023/05/17	0	0.00	1	50.30	50.30	-1	2,870	-0.03%
2023/05/16	3	50.22	1	50.50	50.50	2	2,835	0.07%
2023/05/15	7	48.54	1	48.90	49.05	6	2,725	0.22%
2023/05/12	0	0.00	0.3	51.20	52.00	-0.3	2,581	-0.01%
2023/05/11	5.3	49.69	4	49.80	49.05	1.3	2,480	0.05%
2023/05/10	1	50.60	1	51.10	51.00	0	2,398	0.00%
2023/05/09	0	0.00	15	51.00	51.00	-15	2,378	-0.63%
2023/05/08	20	52.61	5	52.08	51.60	15	2,322	0.65%
2023/05/05	13	52.53	15	52.29	52.40	-2	2,277	-0.09%
2023/05/04	3	51.17	3	51.57	53.00	0	2,150	0.00%
2023/05/03	1	51.80	0	0.00	51.30	1	2,072	0.05%
2023/05/02	5	50.68	5	51.20	51.30	0	2,046	0.00%
2023/04/28	4	50.93	2	51.70	50.80	2	2,008	0.10%
2023/04/25	2	52.00	1	51.10	51.20	1	1,751	0.06%
2023/04/24	1	51.80	1	51.90	52.00	0	1,649	0.00%
2023/04/20	0	0.00	2.3	51.77	50.10	-2.3	1,408	-0.16%
2023/04/19	2	50.15	3.2	50.20	50.40	-1.2	1,181	-0.10%
2023/04/18	3	48.12	3	48.05	48.05	0	1,054	0.00%
2023/04/17	24	48.24	4	48.29	48.25	20	1,035	1.93%
2023/04/14	12	48.07	12	48.19	48.00	0	1,014	0.00%
2023/04/13	5	46.92	10	47.03	48.30	-5	993	-0.50%
2023/04/12	7	46.61	3	46.80	46.70	4	933	0.43%
2023/04/11	1	46.80	1	46.75	46.75	0	930	0.00%
2023/04/06	3	46.10	0	0.00	46.55	3	1,157	0.26%
2023/03/31	4	46.19	6	46.18	46.15	-2	1,154	-0.17%
2023/03/30	1	46.25	1	46.50	46.35	0	1,149	0.00%
2023/03/29	2	45.65	2	45.85	45.85	0	1,130	0.00%
2023/03/28	3	45.82	3	45.58	45.55	0	1,143	0.00%
2023/03/27	4	46.19	6	46.03	46.00	-2	1,178	-0.17%
2023/03/23	4	45.25	0	0.00	45.75	4	1,184	0.34%
2023/03/22	3.2	45.00	3	44.98	44.95	0.2	1,188	0.01%
2023/03/17	3	44.75	3	44.40	44.40	0	1,253	0.00%
2023/03/16	0.3	44.80	0	0.00	44.50	0.3	1,274	0.02%
2023/03/15	2	46.03	2	45.85	45.85	0	1,337	0.00%
2023/03/10	11	47.38	10	46.84	46.95	1	1,354	0.07%
2023/03/09	6	47.37	6	47.54	47.55	0	1,368	0.00%
2023/03/08	3	47.40	3	47.73	47.50	0	1,372	0.00%
2023/03/07	6	48.12	6	47.70	47.70	0	1,358	0.00%
2023/03/06	4	48.13	4	48.10	48.10	0	1,352	0.00%
2023/03/03	7	48.12	7	48.07	48.05	0	1,346	0.00%
2023/02/24	8	47.63	8	47.42	47.30	0	1,361	0.00%
2023/02/23	1	47.15	1	47.60	47.75	0	1,362	0.00%
2023/02/22	2	47.13	2	47.25	47.15	0	1,364	0.00%
2023/02/20	2	47.25	2	47.25	47.25	0	1,363	0.00%
2023/02/17	1	47.70	1	47.80	47.60	0	1,352	0.00%
2023/02/16	6	47.57	6	47.88	47.65	0	1,372	0.00%
2023/02/15	0	0.00	3	48.43	47.60	-3	1,413	-0.21%
2023/02/14	3	48.67	3	48.20	48.20	0	1,412	0.00%
2023/02/13	2	48.15	4	48.43	48.45	-2	1,410	-0.14%
2023/02/10	8	48.34	9	47.89	47.90	-1	1,407	-0.07%
2023/02/09	8	48.35	8	47.94	47.90	0	1,395	0.00%
2023/02/08	8	48.64	8	48.58	48.55	0	1,387	0.00%
2023/02/07	3	48.32	4	48.46	48.40	-1	1,378	-0.07%
2023/02/06	14	48.55	10	48.10	48.10	4	1,375	0.29%
2023/02/03	0	0.00	4	48.24	48.40	-4	1,363	-0.29%
2023/02/02	2	47.50	1	47.90	47.85	1	1,345	0.07%
2023/02/01	4	47.01	3	47.18	47.20	1	1,333	0.08%
2023/01/31	1	47.00	0	0.00	47.20	1	1,334	0.07%
2023/01/30	4	46.20	4	46.15	46.05	0	1,329	0.00%
2023/01/16	1	45.40	2	45.73	45.85	-1	1,332	-0.08%
2023/01/12	2	45.25	3	46.12	45.30	-1	1,336	-0.07%
2023/01/11	0	0.00	1	46.15	46.00	-1	1,334	-0.07%
2023/01/10	5	46.25	5	46.05	46.05	0	1,338	0.00%
2023/01/09	6	46.22	6	46.37	46.30	0	1,342	0.00%
2023/01/06	9	46.41	9	46.14	46.10	0	1,340	0.00%
2023/01/05	4	46.76	4	46.60	46.60	0	1,347	0.00%
2023/01/04	7	46.70	7	46.59	46.90	0	1,349	0.00%
2023/01/03	7	46.74	7	46.61	46.55	0	1,352	0.00%
2022/12/30	4	47.26	0	0.00	47.30	4	1,349	0.30%
2022/12/29	1	47.35	0	0.00	47.35	1	1,346	0.07%
2022/12/28	0.3	47.60	2	48.33	47.65	-1.8	1,345	-0.13%
2022/12/27	14	48.16	13	48.21	48.80	1	1,332	0.08%
2022/12/26	8	49.16	11.7	49.47	49.80	-3.7	1,264	-0.30%
2022/12/23	5	46.46	3	46.35	46.35	2	1,118	0.18%
2022/12/22	7	45.65	6	45.97	46.05	1	1,116	0.09%
2022/12/21	14	46.59	14	45.88	45.45	0	1,129	0.00%
2022/12/20	15	47.08	14	46.50	46.15	1	1,127	0.09%
2022/12/19	15	48.55	14	48.65	48.40	1	1,135	0.09%
2022/12/16	0	47.10	0	0.00	47.60	0	1,109	0.00%
2022/12/15	10	47.82	13	47.37	47.25	-3	1,106	-0.27%
2022/12/14	14	48.14	16	47.82	47.75	-2	1,117	-0.18%
2022/12/13	16	48.15	10	48.39	48.30	6	1,100	0.55%
2022/12/12	7	46.73	7	47.19	47.10	0	1,058	0.00%
2022/12/09	1	47.00	3	47.27	46.85	-2	1,050	-0.19%
2022/12/07	0	0.00	4	47.34	47.35	-4	1,031	-0.39%
2022/12/06	3	45.90	3	45.68	45.00	0	958	0.00%
2022/12/05	1	45.55	1	46.20	46.25	0	962	0.00%
2022/12/02	4	45.78	4	45.65	45.65	0	1,002	0.00%
2022/12/01	2.4	45.54	1	45.30	46.10	1.4	1,045	0.13%
2022/11/30	1	43.90	1	44.25	44.45	0	1,048	0.00%
2022/11/25	2	43.88	2	43.65	43.65	0	1,101	0.00%
2022/11/24	4	44.35	4	43.94	43.95	0	1,159	0.00%
2022/11/22	4	44.25	4	43.58	43.50	0	1,187	0.00%
2022/11/15	7	43.56	7	43.35	43.35	0	1,210	0.00%
2022/11/14	8	43.01	8	43.21	43.35	0	1,217	0.00%
2022/11/11	9	44.07	13	43.51	43.50	-4	1,197	-0.33%
2022/11/10	1	44.95	1	45.25	44.95	0	1,156	0.00%
2022/11/09	3	44.73	3	44.97	44.95	0	1,161	0.00%
2022/11/08	1	44.35	1	44.70	44.50	0	1,174	0.00%
2022/11/07	7	43.98	7	44.26	44.20	0	1,180	0.00%
2022/11/04	3	44.02	4	43.84	43.85	-1	1,188	-0.08%
2022/11/03	0	0.00	1	44.05	44.15	-1	1,195	-0.08%
2022/11/01	1	43.70	1	43.60	43.60	0	1,195	0.00%
2022/10/31	2	43.23	2	43.55	43.55	0	1,197	0.00%
2022/10/28	2	43.55	2	43.43	43.20	0	1,203	0.00%
2022/10/25	1	43.35	1	43.35	43.35	0	1,208	0.00%
2022/10/24	1	44.75	1	44.30	44.30	0	1,210	0.00%
2022/10/19	4	45.83	4	45.33	45.35	0	1,239	0.00%
2022/10/18	3	45.90	3	46.20	46.25	0	1,270	0.00%
2022/10/17	0.8	45.18	0	0.00	45.70	0.8	1,270	0.06%
2022/10/14	4	45.53	4	45.94	45.75	0	1,269	0.00%
2022/10/13	4	46.49	4	45.81	45.15	0	1,271	0.00%
2022/10/07	2	47.35	2	47.40	47.25	0	1,258	0.00%
2022/10/04	0	0.00	1	46.10	46.25	-1	1,257	-0.08%
2022/10/03	0.3	45.95	0	0.00	45.90	0.3	1,251	0.02%
2022/09/29	7	45.98	7	45.70	45.60	0	1,239	0.00%
2022/09/23	1	48.75	0	0.00	48.35	1	1,226	0.08%
2022/09/22	1.8	49.29	0	0.00	49.40	1.8	1,249	0.14%
2022/09/20	1	50.10	1	50.10	50.10	0	1,263	0.00%
2022/09/15	6	51.82	6	51.63	51.60	0	1,297	0.00%
2022/09/14	3	51.50	3	51.73	51.90	0	1,299	0.00%
2022/09/13	2	51.90	2	51.90	51.90	0	1,290	0.00%
2022/09/12	2	51.75	2	51.90	51.90	0	1,305	0.00%
2022/09/06	3	61.77	3	60.90	60.80	0	1,199	0.00%
2022/09/05	1	62.40	1	62.20	62.20	0	1,181	0.00%
2022/09/02	5	62.96	6	62.85	62.80	-1	1,166	-0.09%
2022/09/01	3	62.33	3	62.53	62.60	0	1,157	0.00%
2022/08/31	11	63.52	0.5	64.20	62.90	10.5	1,144	0.92%
2022/08/30	1.7	62.71	1	62.90	62.80	0.7	1,088	0.06%
2022/08/29	0	0.00	0.3	62.20	62.00	-0.3	1,066	-0.02%
2022/08/26	1	61.70	1	62.30	61.70	0	1,042	0.00%
2022/08/25	2	61.80	1	61.70	61.70	1	1,038	0.10%
2022/08/24	1	61.60	0	0.00	61.90	1	1,032	0.10%
2022/08/23	1	61.10	1	61.00	61.00	0	1,019	0.00%
2022/08/22	3	61.67	3	61.50	61.50	0	1,017	0.00%
2022/08/18	0	0.00	2	60.55	60.50	-2	991	-0.20%
2022/08/08	1	57.60	0	0.00	57.90	1	940	0.11%
2022/08/02	0	0.00	1	58.20	58.10	-1	970	-0.10%
2022/07/28	2	58.95	12	59.67	58.30	-10	995	-1.00%
2022/07/27	1	59.00	1	58.90	58.90	0	985	0.00%
2022/07/26	2	59.65	3	59.57	59.50	-1	982	-0.10%
2022/07/25	13	59.85	1	59.90	59.60	12	973	1.23%
2022/07/22	1	57.90	1	57.90	57.90	0	938	0.00%
2022/07/21	1	57.60	1	58.00	58.10	0	963	0.00%
2022/07/20	0	0.00	1	57.70	57.80	-1	973	-0.10%
2022/07/19	1	56.80	1	57.30	57.40	0	1,012	0.00%
2022/07/18	1	57.40	0	0.00	57.30	1	1,047	0.10%
2022/07/15	0	0.00	10	57.10	57.00	-10	1,111	-0.90%
2022/07/14	0.3	57.50	0	0.00	57.50	0.3	1,128	0.02%
2022/07/13	5	57.42	1	57.20	57.20	4	1,170	0.34%
2022/07/12	1	57.70	1	57.10	57.10	0	1,343	0.00%
2022/07/11	2	57.75	2	58.30	58.30	0	1,347	0.00%
2022/07/08	1	58.20	12	58.00	58.00	-11	1,354	-0.81%
2022/07/05	4	57.60	3	58.03	58.10	1	1,361	0.07%
2022/07/04	0	0.00	1	57.50	57.40	-1	1,359	-0.07%
2022/06/30	1	60.30	1	59.80	60.20	0	1,344	0.00%
2022/06/29	0	0.00	1.3	60.92	62.00	-1.3	1,318	-0.09%
2022/06/28	1	60.80	2	60.55	60.40	-1	1,288	-0.08%
2022/06/27	1	61.10	1	60.70	60.80	0	1,298	0.00%
2022/06/24	0	0.00	1	60.20	60.50	-1	1,306	-0.08%
2022/06/23	2	58.80	2	58.50	58.50	0	1,288	0.00%
2022/06/21	2	58.90	2	59.50	59.60	0	1,314	0.00%
2022/06/17	0	0.00	2	59.30	59.00	-2	1,356	-0.15%
2022/06/16	0	0.00	1	59.90	59.50	-1	1,367	-0.07%
2022/06/15	0	0.00	2	59.30	59.00	-2	1,367	-0.15%
2022/06/10	0	0.00	2	60.80	60.80	-2	1,343	-0.15%
2022/05/30	1	59.60	0	0.00	59.40	1	1,357	0.07%
2022/05/27	2	58.90	2	58.80	58.80	0	1,357	0.00%
2022/05/26	1	58.60	2	58.50	58.70	-1	1,365	-0.07%
2022/05/24	1.3	58.78	1	58.40	58.30	0.3	1,381	0.02%
2022/05/23	2	58.65	2	59.15	59.00	0	1,380	0.00%
2022/05/20	2	59.05	1	58.90	58.90	1	1,397	0.07%
2022/05/19	0	0.00	1	58.70	58.80	-1	1,427	-0.07%
2022/05/17	1	58.50	1	58.60	58.60	0	1,435	0.00%
2022/05/16	0	0.00	1	59.10	58.50	-1	1,452	-0.07%
2022/05/11	1	60.10	1	59.90	59.90	0	1,421	0.00%
2022/05/10	1	59.90	0	0.00	60.30	1	1,420	0.07%
2022/05/09	0.5	60.30	0	0.00	59.60	0.5	1,425	0.04%
2022/05/06	1.3	61.12	0	0.00	61.00	1.3	1,425	0.09%
2022/04/26	4	63.50	0	0.00	63.40	4	1,409	0.28%
2022/04/22	0	0.00	1	65.80	65.70	-1	1,352	-0.07%
2022/04/21	0	0.00	0.3	66.40	66.20	-0.3	1,327	-0.02%
2022/04/20	2	64.10	0	0.00	64.80	2	1,270	0.16%
2022/04/19	3	64.60	0	0.00	64.40	3	1,257	0.24%
2022/04/18	2	66.65	8.5	66.19	65.80	-6.5	1,217	-0.53%
2022/04/15	0	0.00	2	63.10	63.20	-2	1,043	-0.19%
2022/04/14	2	63.10	0	0.00	62.90	2	1,040	0.19%
2022/04/08	4	62.85	0	0.00	63.00	4	1,035	0.39%
2022/04/07	0	0.00	1	62.20	62.30	-1	1,033	-0.10%
2022/04/06	0	0.00	1	63.30	63.40	-1	1,029	-0.10%
2022/04/01	1	62.50	0	0.00	62.40	1	1,021	0.10%
2022/03/31	1	62.60	0	0.00	62.60	1	1,019	0.10%
2022/03/30	1	63.10	0	0.00	62.80	1	1,045	0.10%
2022/03/29	0	0.00	4.3	63.50	63.50	-4.3	1,053	-0.40%
2022/03/28	2	62.70	0	0.00	62.80	2	1,038	0.19%
2022/03/24	1	62.10	10	62.24	62.70	-9	1,018	-0.88%
2022/03/23	0	0.00	0.2	62.00	62.20	-0.2	997	-0.02%
2022/03/22	3	60.10	2	60.50	60.50	1	934	0.11%
2022/03/21	0	0.00	3	60.10	60.40	-3	939	-0.32%
2022/03/17	1	58.60	1	58.70	58.70	0	939	0.00%
2022/03/16	3	57.90	0	0.00	57.70	3	939	0.32%
2022/03/15	1	58.00	0	0.00	57.80	1	943	0.11%
2022/03/10	0	0.00	1	57.80	58.10	-1	963	-0.10%
2022/03/08	1	56.80	1	56.00	55.70	0	983	0.00%
2022/03/07	0	0.00	2	57.50	57.10	-2	977	-0.20%
2022/03/04	1	59.30	1	59.10	59.10	0	968	0.00%
2022/02/25	3	58.77	3	58.80	58.80	0	1,000	0.00%
2022/02/23	6	60.20	3	60.10	60.10	3	1,005	0.30%
2022/02/17	0	0.00	2	60.60	60.60	-2	999	-0.20%
2022/02/16	0	0.00	8	60.50	61.00	-8	1,031	-0.78%
2022/02/08	3	60.10	3	60.67	60.80	0	1,139	0.00%
2022/02/07	1	59.50	0	0.00	59.70	1	1,149	0.09%
2022/01/26	1	56.90	1	57.70	57.60	0	1,176	0.00%
2022/01/24	2	57.30	2	56.50	57.00	0	1,278	0.00%
2022/01/21	1	58.30	1	58.00	58.00	0	1,432	0.00%
2022/01/20	4	58.30	2	58.10	58.10	2	1,431	0.14%
2022/01/18	1	59.50	1	59.10	59.10	0	1,437	0.00%
2022/01/17	0	0.00	6.3	59.19	59.30	-6.3	1,442	-0.44%
2022/01/14	6.3	58.40	1	58.40	58.40	5.3	1,445	0.36%
2022/01/13	1	59.00	0	0.00	59.10	1	1,448	0.07%
2022/01/11	1	59.40	0	0.00	59.10	1	1,459	0.07%
2022/01/10	1.3	59.18	2	59.45	59.50	-0.8	1,476	-0.05%
2022/01/07	4	59.63	1	59.50	59.50	3	1,501	0.20%
2022/01/05	1	60.10	3	59.97	59.90	-2	1,506	-0.13%
2022/01/03	1	60.30	0	0.00	60.20	1	1,502	0.07%
2021/12/30	1	60.60	2	60.55	60.50	-1	1,508	-0.07%
2021/12/29	0	0.00	1	60.90	60.40	-1	1,519	-0.07%
2021/12/27	4	61.10	0	0.00	60.90	4	1,551	0.26%
2021/12/22	0	0.00	2	61.90	61.80	-2	1,497	-0.13%
2021/12/21	3	61.20	0	0.00	61.30	3	1,497	0.20%
2021/12/20	0	0.00	6	61.73	61.30	-6	1,505	-0.40%
2021/12/17	0	0.00	2	60.80	60.50	-2	1,503	-0.13%
2021/12/10	1	61.90	0	0.00	61.90	1	1,536	0.07%
2021/12/08	1	61.70	2	62.00	61.80	-1	1,633	-0.06%
2021/12/06	1	62.20	1	62.10	62.10	0	1,678	0.00%
2021/12/03	0	0.00	1	61.70	62.10	-1	1,721	-0.06%
2021/12/01	1	61.10	1	61.10	61.10	0	1,793	0.00%
2021/11/30	3.3	61.20	0	0.00	62.50	3.3	1,883	0.17%
2021/11/29	4	61.33	4	61.10	61.10	0	1,903	0.00%
2021/11/25	1	62.30	1	62.00	62.00	0	1,910	0.00%
2021/11/24	1	61.60	1	62.00	62.20	0	1,921	0.00%
2021/11/23	1	62.20	1	61.70	61.70	0	1,938	0.00%
2021/11/22	1	62.10	0	0.00	62.30	1	1,931	0.05%
2021/11/19	2	62.65	2	62.30	62.30	0	1,924	0.00%
2021/11/18	1	62.80	2	63.75	63.50	-1	1,917	-0.05%
2021/11/16	0	0.00	0	63.00	62.70	0	1,923	0.00%
2021/11/15	1	61.50	1.1	62.25	62.60	-0.1	1,931	-0.01%
2021/11/12	3	63.17	3	62.93	62.80	0	1,901	0.00%
2021/11/11	0.7	64.20	0	0.00	64.20	0.7	1,889	0.04%
2021/11/10	1	64.50	0	0.00	64.50	1	1,975	0.05%
2021/11/09	1	64.50	0	0.00	64.20	1	1,971	0.05%
2021/11/08	30	65.96	0	0.00	65.20	30	1,974	1.52%
2021/11/05	6	65.50	0	0.00	65.40	6	1,983	0.30%
2021/11/04	1	66.60	1	66.30	66.30	0	1,988	0.00%
2021/11/03	1	67.20	8	66.51	66.60	-7	1,983	-0.35%
2021/11/02	0	0.00	1	65.00	65.50	-1	1,956	-0.05%
2021/11/01	1	65.40	2	65.70	65.30	-1	1,930	-0.05%
2021/10/29	3	67.10	2.2	67.32	66.50	0.8	1,919	0.04%
2021/10/28	0	0.00	3	65.20	65.20	-3	1,832	-0.16%
2021/10/26	0.3	59.00	0	0.00	59.30	0.3	1,907	0.02%
2021/10/22	0	59.00	0	0.00	58.60	0	1,967	0.00%
2021/10/20	1	59.80	2	59.65	59.40	-1	1,992	-0.05%
2021/10/19	2	60.20	0.7	60.60	60.60	1.3	1,985	0.07%
2021/10/18	0	0.00	0.3	59.20	58.90	-0.3	1,974	-0.01%
2021/10/15	3	58.70	3	59.17	59.40	0	1,994	0.00%
2021/10/14	1	57.80	1	56.90	59.80	0	2,034	0.00%
2021/10/08	1	57.40	0	0.00	57.00	1	2,063	0.05%
2021/10/07	1	57.30	0	0.00	57.30	1	2,085	0.05%
2021/10/06	0	0.00	2	56.50	56.60	-2	2,101	-0.10%
2021/10/05	1	56.00	0	0.00	57.70	1	2,115	0.05%
2021/10/04	0	0.00	2	58.00	57.20	-2	2,120	-0.09%
2021/09/29	0	65.60	0	0.00	60.70	0	2,104	0.00%
2021/09/27	2	61.65	1	61.70	61.70	1	2,137	0.05%
2021/09/24	1	62.30	0	0.00	61.90	1	2,150	0.05%
2021/09/23	0	0.00	1	61.80	61.80	-1	2,166	-0.05%
2021/09/22	2	61.00	0	0.00	61.10	2	2,179	0.09%
2021/09/15	0	0.00	1	63.40	63.40	-1	2,172	-0.05%
2021/09/14	0	0.00	1	64.50	64.30	-1	2,165	-0.05%
2021/09/10	3	71.33	0	0.00	71.60	3	2,159	0.14%
2021/09/08	0	0.00	1	72.60	71.70	-1	2,105	-0.05%
2021/09/07	2	72.45	13	72.30	73.00	-11	2,105	-0.52%
2021/09/06	4	72.40	0	0.00	71.10	4	2,104	0.19%
2021/09/02	12	72.50	4	72.95	72.50	8	2,150	0.37%
2021/09/01	0	0.00	2	71.10	71.50	-2	2,102	-0.10%
2021/08/31	1	71.10	1	71.40	71.00	0	2,162	0.00%
2021/08/27	0	0.00	1	70.10	69.80	-1	2,328	-0.04%
2021/08/26	0	0.00	1	68.83	70.00	-1	2,569	-0.04%
2021/08/20	0	0.00	1	67.80	67.30	-1	2,841	-0.04%
2021/08/18	3	67.80	1	68.60	69.00	2	2,896	0.07%
2021/08/17	2	68.00	3	68.00	68.00	-1	2,964	-0.03%
2021/08/16	1	70.30	0	0.00	68.90	1	3,071	0.03%
2021/08/13	4	70.58	3	70.40	69.40	1	3,210	0.03%
2021/08/06	0	0.00	1	71.30	70.90	-1	3,325	-0.03%
2021/08/03	1	70.90	1	71.50	70.90	0	3,530	0.00%
2021/08/02	0	0.00	2.1	71.79	71.70	-2.1	3,501	-0.06%
2021/07/30	1	70.50	3	70.40	70.20	-2	3,434	-0.06%
2021/07/29	0	0.00	4	69.60	70.20	-4	3,366	-0.12%
2021/07/28	1	68.00	0	0.00	67.90	1	3,334	0.03%
2021/07/20	2	70.30	5	69.22	69.10	-3	3,385	-0.09%
2021/07/19	0	0.00	1	69.20	69.40	-1	3,345	-0.03%
2021/07/16	0	0.00	3	68.60	68.50	-3	3,372	-0.09%
2021/07/15	2	68.80	2	69.45	68.90	0	3,405	0.00%
2021/07/14	0	0.00	1	67.30	67.30	-1	3,396	-0.03%
2021/07/13	0	0.00	0	66.60	66.60	0	3,398	0.00%
2021/07/12	0	0.00	3	67.00	66.60	-3	3,405	-0.09%
2021/07/09	0	0.00	3.1	67.49	67.20	-3.1	3,407	-0.09%
2021/07/06	0	0.00	1	68.40	68.50	-1	3,619	-0.03%
2021/07/05	0	0.00	2	68.30	68.50	-2	3,651	-0.05%
2021/07/02	1	68.50	1	68.30	68.20	0	3,644	0.00%
2021/07/01	0	0.00	2	69.05	68.70	-2	3,652	-0.05%
2021/06/30	1	69.50	4	69.48	69.80	-3	3,669	-0.08%
2021/06/29	2	68.50	0	0.00	68.40	2	3,684	0.05%
2021/06/25	3	69.00	1	69.10	68.60	2	3,892	0.05%
2021/06/24	0	0.00	1	69.00	68.90	-1	3,913	-0.03%
2021/06/21	1	69.00	1	70.00	68.80	0	3,946	0.00%
2021/06/17	10	69.70	0	0.00	70.00	10	3,925	0.25%
2021/06/16	0	0.00	1	70.50	70.10	-1	3,921	-0.03%
2021/06/15	3.1	70.60	2	70.90	70.60	1.1	3,925	0.03%
2021/06/11	2	72.00	5	73.26	71.20	-3	3,909	-0.08%
2021/06/10	9	72.58	5	72.40	72.90	4	3,849	0.10%
2021/06/09	15	72.44	10	72.20	72.20	5	3,801	0.13%
2021/06/08	15	73.06	11	73.05	72.80	4	3,766	0.11%
2021/06/07	6	71.50	0	0.00	71.90	6	3,702	0.16%
2021/06/04	8	71.90	4	72.45	71.50	4	3,661	0.11%
2021/06/03	9	72.38	18	72.57	72.30	-9	3,561	-0.25%
2021/06/02	4.9	69.69	5.1	70.12	70.50	-0.3	3,363	-0.01%
2021/05/31	1	68.10	0	0.00	67.70	1	3,309	0.03%
2021/05/28	2	69.45	2	69.25	68.90	0	3,293	0.00%
2021/05/27	1	67.50	1	67.90	69.30	0	3,257	0.00%
2021/05/26	1	67.90	2	68.30	67.90	-1	3,227	-0.03%
2021/05/25	3.1	67.24	1	67.30	67.60	2.1	3,215	0.07%
2021/05/24	5.1	69.73	4	69.53	69.40	1.1	3,149	0.03%
2021/05/21	4	67.90	15	68.52	70.00	-11	3,067	-0.36%
2021/05/20	1	68.30	4	67.10	66.30	-3	2,964	-0.10%
2021/05/19	1	66.80	0	0.00	66.30	1	2,942	0.03%
2021/05/18	5	65.28	16	64.64	66.70	-11	2,892	-0.38%
2021/05/17	8	66.50	3	65.80	65.80	5	2,854	0.18%
2021/05/14	2	65.15	1	66.00	65.20	1	2,782	0.04%
2021/05/13	3.1	66.34	1	65.70	64.70	2.1	2,752	0.07%
2021/05/12	5.9	67.00	8	66.58	66.30	-2.1	2,655	-0.08%
2021/05/11	2	63.15	2	62.80	62.80	0	2,507	0.00%
2021/05/07	1.1	63.00	0	0.00	63.50	1.1	2,488	0.04%
2021/05/06	0	0.00	1	61.90	61.80	-1	2,484	-0.04%
2021/05/03	4	67.25	5	65.94	65.00	-1	2,461	-0.04%
2021/04/29	15	67.09	3	67.30	66.90	12	2,474	0.48%
2021/04/28	1	67.30	1	67.00	67.00	0	2,486	0.00%
2021/04/27	2	67.90	2	67.70	67.70	0	2,511	0.00%
2021/04/23	0	0.00	1	67.00	67.10	-1	2,497	-0.04%
2021/04/22	1	68.60	1	67.60	67.30	0	2,517	0.00%
2021/04/21	1	69.90	8	69.40	69.30	-7	2,482	-0.28%
2021/04/20	0	0.00	2	70.00	69.60	-2	2,479	-0.08%
2021/04/19	3	69.70	0	0.00	69.50	3	2,484	0.12%
2021/04/16	10	69.70	12	69.42	69.40	-2	2,488	-0.08%
2021/04/15	3	69.37	2	69.50	69.40	1	2,491	0.04%
2021/04/14	33	68.99	22	68.67	68.70	11	2,503	0.44%
2021/04/13	24	70.47	22	69.34	69.30	2	2,498	0.08%
2021/04/12	7	70.50	9	70.20	70.50	-2	2,447	-0.08%
2021/04/09	11	68.23	16	68.46	68.50	-5	2,364	-0.21%
2021/04/07	4	67.70	1	67.80	67.80	3	2,339	0.13%
2021/04/06	3	67.30	0	0.00	67.20	3	2,337	0.13%
2021/04/01	1	67.70	0	0.00	68.10	1	2,337	0.04%
2021/03/31	1	68.60	100	68.60	68.40	-99	2,354	-4.20%
2021/03/30	9	70.88	9	71.19	69.60	0	2,324	0.00%
2021/03/26	0	0.00	0.3	68.00	68.30	-0.3	2,220	-0.01%
2021/03/24	1.2	69.63	0	0.00	69.20	1.2	2,399	0.05%
2021/03/23	1	68.30	0	0.00	68.00	1	2,398	0.04%
2021/03/19	2	68.90	1	68.60	68.90	1	2,505	0.04%
2021/03/18	3	68.83	1	69.20	68.80	2	2,661	0.08%
2021/03/17	1	68.20	1	68.30	68.00	0	2,662	0.00%
2021/03/16	1	68.00	0	0.00	67.90	1	2,643	0.04%
2021/03/15	1	68.10	0	0.00	67.60	1	2,651	0.04%
2021/03/12	0	0.00	2	67.80	67.80	-2	2,683	-0.07%
2021/03/11	2.1	68.27	2	68.30	68.30	0.1	2,683	0.00%
2021/03/10	5	69.08	4	69.08	68.70	1	2,677	0.04%
2021/03/09	3	67.07	4	67.50	68.20	-1	2,652	-0.04%
2021/03/08	6	68.57	5	68.92	68.00	1	2,651	0.04%
2021/03/05	1	68.50	4	69.53	69.60	-3	2,625	-0.11%
2021/03/04	2	67.00	1	67.30	67.40	1	2,552	0.04%
2021/03/03	1	67.20	1	66.70	66.60	0	2,542	0.00%
2021/03/02	0	0.00	0	66.20	66.20	0	2,520	0.00%
2021/02/26	1	65.70	1	65.60	67.30	0	2,531	0.00%
2021/02/25	4	66.45	6	66.43	66.40	-2	2,645	-0.08%
2021/02/23	3	65.93	4	66.75	65.70	-1	2,627	-0.04%
2021/02/22	2	67.55	2	67.70	67.80	0	2,606	0.00%
2021/02/19	2	64.80	2	66.20	65.50	0	2,577	0.00%
2021/02/18	2	63.10	1	63.10	64.10	1	2,572	0.04%
2021/02/17	0	0.00	1	60.90	61.60	-1	2,578	-0.04%
2021/01/27	2	61.30	0	0.00	61.70	2	2,837	0.07%
2021/01/26	2	62.20	2	62.30	61.80	0	2,843	0.00%
2021/01/22	0	0.00	1	59.80	59.50	-1	2,833	-0.04%
2021/01/20	5	62.70	5	61.90	61.90	0	2,806	0.00%
2021/01/19	1	65.10	1	64.70	64.70	0	2,780	0.00%
2021/01/18	4	65.25	7	65.13	65.10	-3	2,788	-0.11%
2021/01/15	1	65.30	29	65.38	64.50	-28	2,791	-1.00%
2021/01/14	1	65.50	6	65.70	65.70	-5	2,763	-0.18%
2021/01/13	2	66.00	2	66.00	65.60	0	2,757	0.00%
2021/01/12	6	67.88	6	66.77	66.50	0	2,734	0.00%
2021/01/08	1	70.20	1	69.30	69.30	0	2,700	0.00%
2021/01/07	3	70.03	3	70.30	70.00	0	2,697	0.00%
2021/01/06	1	69.20	7	69.24	69.20	-6	2,705	-0.22%
2021/01/05	1	69.20	0	0.00	68.60	1	2,685	0.04%
2021/01/04	10	69.35	2	68.60	69.00	8	2,693	0.30%
2020/12/31	17	69.29	1	69.30	69.30	16	2,673	0.60%
2020/12/30	5	69.20	3	68.90	68.80	2	2,662	0.08%
2020/12/28	2	68.70	1	69.00	68.80	1	2,706	0.04%
2020/12/25	3	69.67	1	69.60	69.10	2	2,697	0.07%
2020/12/24	15	69.90	0	0.00	69.70	15	2,662	0.56%
2020/12/23	1	70.30	1	70.40	69.20	0	2,695	0.00%
2020/12/22	6	72.62	4	69.90	69.10	2	2,812	0.07%
2020/12/21	3	73.10	3	73.43	73.60	0	2,816	0.00%
2020/12/18	3	70.87	6	70.95	72.20	-3	2,733	-0.11%
2020/12/17	4	70.50	4	70.53	70.40	0	2,781	0.00%
2020/12/16	2.4	70.52	3	71.30	70.30	-0.6	2,804	-0.02%
2020/12/15	0	0.00	2	69.90	68.60	-2	2,823	-0.07%
2020/12/14	4	69.20	11	69.38	69.70	-7	2,821	-0.25%
2020/12/10	2	65.65	0	0.00	65.30	2	2,785	0.07%
2020/12/09	2	66.15	3	65.70	65.70	-1	2,850	-0.04%
2020/12/08	1	67.40	1	66.70	66.80	0	3,115	0.00%
2020/12/03	0	0.00	3	66.13	66.10	-3	3,898	-0.08%
2020/12/02	1	66.50	3	66.40	66.40	-2	4,002	-0.05%
2020/11/30	8	66.20	3	66.87	66.60	5	4,107	0.12%
2020/11/27	1	65.10	2	65.65	65.60	-1	4,143	-0.02%
2020/11/26	1	65.10	1	65.20	65.20	0	4,291	0.00%
2020/11/25	7	65.06	14.1	65.78	65.20	-7.1	4,430	-0.16%
2020/11/24	8	66.06	15.5	65.71	65.90	-7.5	4,646	-0.16%
2020/11/20	1	68.60	1	68.40	68.20	0	5,194	0.00%
2020/11/19	1	68.30	1	68.70	68.60	0	5,278	0.00%
2020/11/18	1	68.00	1	68.00	68.00	0	5,427	0.00%
2020/11/17	1	68.50	2	68.90	68.60	-1	5,460	-0.02%
2020/11/16	8	69.66	0	0.00	69.40	8	5,590	0.14%
2020/11/13	9.4	69.56	9	70.01	69.40	0.4	5,688	0.01%
2020/11/12	0	0.00	1	66.40	66.50	-1	5,652	-0.02%
2020/11/11	1	67.00	0	0.00	67.00	1	5,685	0.02%
2020/11/10	1	66.40	0	0.00	66.20	1	5,770	0.02%
2020/11/09	6	66.65	3	66.00	66.00	3	5,801	0.05%
2020/11/06	0	0.00	3	66.80	66.80	-3	5,841	-0.05%
2020/11/03	4	64.60	1	64.60	64.60	3	6,023	0.05%
2020/11/02	1	63.50	0	0.00	64.00	1	6,111	0.02%
2020/10/30	1	63.50	0	0.00	63.00	1	6,242	0.02%
2020/10/29	1	63.50	1	63.90	64.00	0	6,320	0.00%
2020/10/28	1	63.80	1.1	63.68	64.00	-0.1	6,466	0.00%
2020/10/27	0	0.00	0	65.40	65.20	0	6,532	0.00%
2020/10/26	0	0.00	1	66.80	65.70	-1	6,598	-0.02%
2020/10/23	0	0.00	2	66.50	66.50	-2	6,813	-0.03%
2020/10/22	3	66.97	3	66.40	66.40	0	7,089	0.00%
2020/10/21	2	67.15	1	67.20	67.20	1	7,348	0.01%
2020/10/20	0	0.00	0	67.40	67.30	0	7,552	0.00%
2020/10/19	2	66.90	2	67.65	67.50	0	7,781	0.00%
2020/10/16	6	67.73	2	66.80	66.80	4	8,161	0.05%
2020/10/15	6	68.68	0	0.00	68.20	6	8,492	0.07%
2020/10/14	1	69.40	0	0.00	69.50	1	9,027	0.01%
2020/10/13	0	0.00	6	67.53	67.60	-6	9,587	-0.06%
2020/10/12	5	67.88	7.1	67.07	66.70	-2.1	10,028	-0.02%
2020/10/08	6	69.05	6	68.60	68.60	0	10,561	0.00%
2020/10/07	4	68.95	3	68.80	68.80	1	11,234	0.01%
2020/10/06	9	69.71	8	69.40	69.40	1	12,083	0.01%
2020/10/05	4	68.50	4	69.18	69.50	0	13,363	0.00%
2020/09/30	2	67.45	2	67.60	68.20	0	13,773	0.00%
2020/09/29	1	67.10	6	66.88	66.90	-5	14,061	-0.04%
2020/09/28	5.5	67.27	4	67.48	67.80	1.5	14,310	0.01%
2020/09/25	11	67.09	13	66.04	65.40	-2	14,487	-0.01%
2020/09/24	8	68.84	9.1	69.80	68.70	-1.1	14,653	-0.01%
2020/09/23	2	71.35	0	0.00	71.10	2	15,065	0.01%
2020/09/22	21	72.65	10	71.68	71.10	11	15,679	0.07%
2020/09/21	12	73.78	3	73.40	73.40	9	15,669	0.06%
2020/09/18	118	72.96	0	0.00	73.30	118	15,890	0.74%	大買/鉅額交易
2020/09/17	2	73.95	2	74.50	74.00	0	16,052	0.00%
2020/09/16	6	74.93	9	73.96	73.90	-3	16,156	-0.02%
2020/09/15	10	75.47	1	75.40	75.40	9	16,259	0.06%
2020/09/14	12.8	74.98	12	75.05	74.90	0.8	16,342	0.00%
2020/09/11	21.4	75.93	13	74.94	74.90	8.4	16,494	0.05%
2020/09/10	16	79.21	1.7	78.70	78.70	14.3	16,355	0.09%
2020/09/09	21	80.08	17	80.22	79.60	4	16,316	0.02%
2020/09/08	13	80.30	19	81.05	83.50	-6	16,168	-0.04%
2020/09/07	7	78.46	8	78.91	78.00	-1	15,895	-0.01%
2020/09/04	10	78.44	10	78.34	77.70	0	15,958	0.00%
2020/09/03	5	78.74	5	78.78	78.40	0	16,095	0.00%
2020/09/02	17	79.67	4	79.13	78.90	13	16,323	0.08%
2020/09/01	5	80.82	7	80.76	80.10	-2	16,713	-0.01%
2020/08/31	1	80.30	0	0.00	80.30	1	16,969	0.01%
2020/08/28	8	81.83	10	82.61	80.90	-2	17,536	-0.01%
2020/08/27	5	80.22	13	81.16	82.90	-8	17,363	-0.05%
2020/08/26	5	74.96	4	75.98	76.60	1	17,055	0.01%
2020/08/25	5	74.66	5	74.82	74.90	0	16,943	0.00%
2020/08/24	0	0.00	2	74.40	74.60	-2	16,877	-0.01%
2020/08/21	4	72.70	7	73.11	73.00	-3	16,766	-0.02%
2020/08/20	4	70.78	6	73.20	72.50	-2	16,894	-0.01%
2020/08/19	11	74.24	9	74.44	74.00	2	16,832	0.01%
2020/08/18	3	74.23	7	73.86	73.90	-4	16,815	-0.02%
2020/08/17	3	71.40	177	71.85	71.90	-174	16,849	-1.03%	大賣/鉅額交易
2020/08/14	9	71.13	7	71.86	71.60	2	17,034	0.01%
2020/08/13	49	70.89	2	70.00	69.70	47	17,018	0.28%
2020/08/12	52	71.12	1	72.00	71.20	51	16,978	0.30%
2020/08/11	90	71.18	28	73.52	71.30	62	16,935	0.37%
2020/08/10	5	73.50	10	74.76	73.70	-5	16,836	-0.03%
2020/08/07	9	73.44	3	73.10	73.10	6	16,780	0.04%
2020/08/06	4	73.95	5	74.28	73.60	-1	16,737	-0.01%
2020/08/05	3	76.73	3	77.40	77.60	0	16,642	0.00%
2020/08/04	4	76.75	19	76.64	76.20	-15	16,504	-0.09%
2020/08/03	15	77.03	135	77.91	77.20	-120	16,429	-0.73%	大賣/鉅額交易
2020/07/31	5	74.90	9	75.16	74.60	-4	16,285	-0.02%
2020/07/30	5	74.70	6	74.37	74.40	-1	16,278	-0.01%
2020/07/29	10	74.31	11	74.65	73.50	-1	16,244	-0.01%
2020/07/28	17	73.86	14	73.75	73.10	3	16,024	0.02%
2020/07/27	88	74.42	15	72.19	72.50	73	15,749	0.46%
2020/07/24	62	75.74	12	77.61	75.70	50	15,487	0.32%
2020/07/23	18	80.52	8	80.30	79.30	10	15,306	0.07%
2020/07/22	18	82.49	112	83.92	81.60	-94	15,082	-0.62%	大賣/
2020/07/21	23	80.74	14	80.89	80.40	9	14,698	0.06%
2020/07/20	15	76.27	10	77.18	79.80	5	14,369	0.03%
2020/07/17	122	82.75	27	82.84	78.20	95	13,837	0.69%	大買/
2020/07/16	19	88.52	120	89.05	86.80	-101	13,266	-0.76%	大賣/鉅額交易
2020/07/15	18	88.17	15	88.59	86.60	3	12,856	0.02%
2020/07/14	23	87.59	17	88.16	87.60	6	12,313	0.05%
2020/07/13	40	94.81	14	94.93	90.40	26	11,629	0.22%
2020/07/10	25	91.97	21	90.76	92.10	4	10,778	0.04%
2020/07/09	14	80.38	20	81.17	86.40	-6	9,478	-0.06%
2020/07/08	20	78.25	23	78.50	78.60	-3	9,022	-0.03%
2020/07/07	69	77.06	4	75.58	75.60	65	8,707	0.75%
2020/07/06	63	79.96	8	80.10	79.50	55	8,444	0.65%
2020/07/03	14	79.54	16	79.92	79.30	-2	8,218	-0.02%
2020/07/02	20	80.14	5	80.40	79.20	15	7,905	0.19%
2020/07/01	10	77.57	19	79.66	80.90	-9	7,421	-0.12%
2020/06/30	6	74.65	13	74.38	75.00	-7	6,760	-0.10%
2020/06/29	7	74.79	13	76.46	74.10	-6	6,690	-0.09%
2020/06/24	25	75.03	37	73.52	73.60	-12	6,415	-0.19%
2020/06/23	3	77.60	2	77.30	77.50	1	6,160	0.02%
2020/06/22	13	76.48	4	75.53	77.00	9	6,017	0.15%
2020/06/19	5	79.40	5	79.36	78.00	0	5,827	0.00%
2020/06/18	35	79.77	11	81.08	80.90	24	5,686	0.42%
2020/06/17	4	79.30	4	78.85	77.80	0	5,480	0.00%
2020/06/16	6	77.92	3	77.50	77.10	3	5,344	0.06%
2020/06/15	2	78.30	6	78.82	78.50	-4	5,279	-0.08%
2020/06/12	4	73.15	0	0.00	75.00	4	5,111	0.08%
2020/06/11	8	77.83	7	73.53	73.60	1	5,070	0.02%
2020/06/10	4	80.53	1	82.00	80.10	3	4,906	0.06%
2020/06/09	13	76.12	11	76.85	76.60	2	4,727	0.04%
2020/06/08	8	81.30	24	82.73	78.00	-16	4,441	-0.36%
2020/06/05	7	76.84	15	77.01	78.00	-8	3,973	-0.20%
2020/06/04	15	76.31	14	75.92	76.40	1	3,565	0.03%
2020/06/02	3	62.10	4.4	61.40	63.20	-1.4	2,848	-0.05%
2020/06/01	1	57.80	6	57.80	57.50	-5	2,612	-0.19%
2020/05/29	2	57.00	2	57.00	57.80	0	2,580	0.00%
2020/05/28	6	57.52	2	58.25	56.40	4	2,555	0.16%
2020/05/27	6	57.85	11	58.97	58.00	-5	2,500	-0.20%
2020/05/26	8	57.94	11	57.83	57.80	-3	2,303	-0.13%
2020/05/25	11	56.46	14	57.09	57.30	-3	2,206	-0.14%
2020/05/22	14	56.96	4	56.63	56.40	10	2,100	0.48%
2020/05/21	3	55.80	12	57.46	57.80	-9	1,941	-0.46%
2020/05/20	1.7	52.92	0	0.00	52.60	1.7	1,730	0.10%
2020/05/19	0	0.00	5	51.30	51.30	-5	1,706	-0.29%
2020/05/14	5	50.30	5	51.00	49.50	0	1,645	0.00%
2020/05/07	1	50.30	2	50.75	50.80	-1	1,595	-0.06%
2020/05/06	6	52.50	0	0.00	50.00	6	1,580	0.38%
2020/05/05	0	0.00	1	49.70	50.90	-1	1,499	-0.07%
2020/04/30	0	0.00	5	47.85	48.20	-5	1,459	-0.34%
2020/04/29	0	0.00	0.1	48.30	48.30	-0.1	1,467	-0.01%
2020/04/28	5	48.18	0	0.00	47.90	5	1,473	0.34%
2020/04/27	2	46.25	0	0.00	46.40	2	1,461	0.14%
2020/04/24	1	45.80	0	0.00	45.65	1	1,449	0.07%
2020/04/23	1	45.70	1	45.80	45.20	0	1,450	0.00%
2020/04/21	0	0.00	4	44.50	42.95	-4	1,400	-0.29%
2020/04/20	2	46.25	0	0.00	46.20	2	1,367	0.15%
2020/04/15	1	42.15	5	42.42	42.30	-4	1,287	-0.31%
2020/04/14	0	0.00	1	42.30	42.10	-1	1,284	-0.08%
2020/04/09	1	40.80	0	0.00	40.70	1	1,289	0.08%
2020/04/08	6	40.48	1	40.25	40.70	5	1,280	0.39%
2020/04/07	1	40.20	1	40.00	40.00	0	1,274	0.00%
2020/04/06	1	39.75	1	39.95	40.00	0	1,261	0.00%
2020/04/01	1	39.45	1	40.10	40.00	0	1,246	0.00%
2020/03/30	1	36.90	1	37.25	38.70	0	1,191	0.00%
2020/03/27	3	38.00	4	38.26	37.70	-1	1,182	-0.08%
2020/03/26	1	37.05	1	37.60	37.80	0	1,161	0.00%
2020/03/25	1	37.50	1	37.25	37.35	0	1,152	0.00%
2020/03/24	3	37.03	0	0.00	36.55	3	1,133	0.26%
2020/03/19	0	0.00	10	32.10	32.00	-10	1,078	-0.93%
2020/03/18	7	36.67	6	36.28	35.55	1	1,052	0.10%
2020/03/16	5	42.23	5	41.90	41.45	0	956	0.00%
2020/03/12	1	49.00	2	48.80	47.80	-1	894	-0.11%
2020/03/11	4	51.25	4	50.88	50.50	0	872	0.00%
2020/03/10	1	50.60	1	50.90	51.60	0	869	0.00%
2020/03/09	1	53.00	1	53.60	51.90	0	862	0.00%
2020/03/06	5	53.78	4	54.43	54.40	1	843	0.12%
2020/03/04	4	51.43	4	51.20	51.20	0	777	0.00%
2020/03/03	1	51.60	1	51.60	51.60	0	788	0.00%
2020/03/02	1	50.70	2	51.25	51.10	-1	788	-0.13%
2020/02/27	7	52.44	7	51.94	51.80	0	796	0.00%
2020/02/26	9	53.51	7	53.16	53.10	2	808	0.25%
2020/02/24	1	53.10	1	53.10	53.10	0	822	0.00%
2020/02/21	1	53.60	1	54.00	54.20	0	816	0.00%
2020/02/20	2	55.40	0	0.00	55.30	2	796	0.25%
2020/02/19	1	50.70	1	51.90	51.50	0	739	0.00%
2020/02/18	0	0.00	1	50.60	50.60	-1	732	-0.14%
2020/02/14	1	50.70	1	50.70	50.70	0	768	0.00%
2020/02/13	2	50.95	2	50.50	51.00	0	774	0.00%
2020/02/12	1	50.40	1	50.90	50.70	0	811	0.00%
2020/02/11	1	49.80	1	50.00	50.00	0	850	0.00%
2020/02/07	1	51.60	0	0.00	51.50	1	996	0.10%
2020/02/05	3	51.93	2	51.95	52.90	1	1,047	0.10%
2020/02/04	1	50.40	0	0.00	50.40	1	1,106	0.09%
2020/02/03	4	48.61	7	49.41	50.20	-3	1,344	-0.22%
2020/01/31	6	53.37	4	52.48	52.50	2	1,432	0.14%
2020/01/30	1	55.00	1	56.40	54.00	0	1,434	0.00%
2020/01/20	2	56.25	2	56.35	56.30	0	1,407	0.00%
2020/01/17	1	57.00	1	56.70	56.70	0	1,400	0.00%
2020/01/15	1	57.80	0	0.00	57.70	1	1,386	0.07%
2020/01/14	3	57.87	3	57.70	57.70	0	1,386	0.00%
2020/01/13	5	58.34	4	58.25	58.20	1	1,378	0.07%
2020/01/10	3	58.37	1	58.50	58.50	2	1,381	0.14%
2020/01/09	3	59.10	3	58.80	58.80	0	1,373	0.00%
2020/01/08	1	59.30	1	58.80	58.80	0	1,371	0.00%
2020/01/07	1	60.50	0	0.00	60.30	1	1,364	0.07%
2019/12/20	1	59.60	0	0.00	59.30	1	1,363	0.07%
2019/11/22	2	61.85	0	0.00	62.00	2	1,410	0.14%
2019/11/19	0	0.00	1	60.60	60.60	-1	1,412	-0.07%
2019/11/07	0	0.00	1	69.10	68.10	-1	1,528	-0.07%
2019/11/04	1	67.90	1	68.20	67.80	0	1,380	0.00%
2019/11/01	3	67.23	3	67.60	67.70	0	1,353	0.00%
2019/10/31	4	67.35	1	67.80	66.70	3	1,298	0.23%
2019/10/30	1	62.90	2	64.75	66.10	-1	1,064	-0.09%
2019/10/22	1	59.40	0	0.00	59.30	1	1,052	0.10%
2019/09/18	3	59.00	0	0.00	58.80	3	1,372	0.22%
2019/09/17	5	59.00	2	59.00	59.00	3	1,374	0.22%
2019/09/10	1	61.00	0	0.00	61.10	1	1,398	0.07%
2019/09/02	2	61.80	0	0.00	61.90	2	1,460	0.14%
2019/08/23	2	62.00	0	0.00	62.30	2	1,431	0.14%
2019/08/20	2	62.20	0	0.00	62.10	2	1,416	0.14%
2019/08/19	2	62.25	0	0.00	61.70	2	1,405	0.14%
2019/08/16	6	62.03	5	62.20	62.20	1	1,382	0.07%
2019/08/05	1	76.70	0	0.00	76.70	1	1,286	0.08%
2019/07/31	1	79.50	0	0.00	79.90	1	1,270	0.08%
2019/07/30	1	78.80	0	0.00	78.90	1	1,275	0.08%
2019/07/29	0	0.00	1	82.10	82.10	-1	1,229	-0.08%
2019/07/26	3	83.20	0	0.00	83.30	3	1,244	0.24%
2019/07/24	5	82.00	0	0.00	82.70	5	1,267	0.39%
2019/07/19	0	0.00	1	82.50	82.30	-1	1,275	-0.08%
2019/07/18	2	82.75	2	82.60	81.90	0	1,277	0.00%
2019/07/17	1	82.80	1	82.40	82.60	0	1,261	0.00%
2019/07/10	1	82.40	0	0.00	81.60	1	1,327	0.08%
2019/07/05	0	0.00	1	82.10	82.80	-1	1,407	-0.07%
2019/07/02	1	79.40	1	79.80	80.00	0	1,416	0.00%
2019/06/24	1	77.00	1	76.80	76.80	0	1,599	0.00%
2019/06/19	1	76.10	1	76.00	76.00	0	1,989	0.00%
2019/06/18	1	76.80	1	76.70	76.70	0	2,029	0.00%
2019/06/17	1	77.90	1	78.50	77.80	0	2,131	0.00%
2019/06/06	0	0.00	1	74.70	74.50	-1	2,601	-0.04%
2019/06/04	1	75.40	1	75.30	75.30	0	2,745	0.00%
2019/06/03	1	75.50	1	75.40	75.40	0	2,957	0.00%
2019/05/23	3	75.57	2	75.40	75.40	1	3,392	0.03%
2019/05/15	0	0.00	3	77.30	77.20	-3	3,513	-0.09%
2019/05/14	3	75.80	0	0.00	76.00	3	3,539	0.08%
2019/05/13	1	74.70	0	0.00	74.40	1	3,545	0.03%
2019/05/07	1	79.90	0	0.00	79.40	1	3,642	0.03%
2019/05/06	1	79.00	3	79.90	78.80	-2	3,668	-0.05%
2019/05/03	2	80.90	0	0.00	80.50	2	3,728	0.05%
2019/04/23	7	80.84	3	80.37	80.30	4	3,943	0.10%
2019/04/18	1	80.60	0	0.00	79.20	1	4,004	0.02%
2019/04/11	5	82.20	0	0.00	80.50	5	4,288	0.12%
2019/04/03	0	0.00	1	84.60	85.40	-1	4,162	-0.02%
2019/04/02	1	83.40	0	0.00	83.40	1	4,100	0.02%
2019/04/01	0	0.00	3	84.23	83.70	-3	4,091	-0.07%
2019/03/28	1	83.60	0	0.00	83.60	1	4,060	0.02%
2019/03/27	1	86.30	1	85.60	85.00	0	4,029	0.00%
2019/03/26	2	85.00	55	86.15	84.40	-53	3,986	-1.33%
2019/03/25	10	88.70	0	0.00	88.20	10	3,822	0.26%
2019/03/22	49	89.64	2	89.65	90.60	47	3,756	1.25%
2019/03/21	6	88.35	6	88.57	87.40	0	3,612	0.00%
2019/03/20	4	87.10	2	87.60	87.60	2	3,573	0.06%
2019/03/19	0	0.00	2	90.80	86.50	-2	3,484	-0.06%
2019/03/18	1	92.50	1	92.00	91.80	0	3,465	0.00%
2019/03/13	1	88.40	1	89.80	89.70	0	3,285	0.00%
2019/03/12	2	88.10	2	86.80	86.80	0	3,232	0.00%
2019/03/11	15	88.03	0	0.00	87.60	15	3,250	0.46%
2019/03/08	0	0.00	1	89.20	89.00	-1	3,233	-0.03%
2019/03/07	0	0.00	1	87.70	87.10	-1	3,171	-0.03%
2019/03/05	0	0.00	2	84.75	85.20	-2	2,979	-0.07%
2019/03/04	1	82.50	0	0.00	83.50	1	2,870	0.03%
2019/02/26	1	79.00	0	0.00	78.70	1	2,800	0.04%
2019/02/14	0	0.00	15	83.20	83.10	-15	3,176	-0.47%
2019/02/13	0	0.00	1	83.10	82.70	-1	3,170	-0.03%
2019/02/12	1	82.00	0	0.00	81.50	1	3,178	0.03%
2019/02/11	0	0.00	1	82.70	82.00	-1	3,173	-0.03%
2019/01/30	1	81.60	0	0.00	81.00	1	3,143	0.03%
2019/01/28	0	0.00	1	81.40	81.40	-1	3,161	-0.03%
2019/01/25	0	0.00	1	80.30	79.70	-1	3,169	-0.03%
2019/01/24	0	0.00	1	80.40	80.10	-1	3,216	-0.03%
2019/01/23	1	78.50	1	78.40	79.50	0	3,185	0.00%
2019/01/22	0	0.00	2	79.30	77.10	-2	3,142	-0.06%
2019/01/21	0	0.00	1.4	77.71	77.80	-1.4	3,050	-0.05%
2019/01/14	2	75.30	3	75.40	75.30	-1	3,106	-0.03%
2019/01/10	3	75.90	5	77.94	76.10	-2	3,105	-0.06%
2019/01/09	1	75.90	1	75.00	75.00	0	3,092	0.00%
2019/01/08	2	76.20	2	76.35	76.00	0	3,124	0.00%
2019/01/07	0	0.00	1	76.20	76.50	-1	3,082	-0.03%
2019/01/04	2	72.50	2	73.20	73.20	0	3,039	0.00%
2019/01/03	5	70.72	4	71.63	71.60	1	3,045	0.03%
2019/01/02	1	68.80	1	68.80	68.80	0	3,040	0.00%
2018/12/27	2	67.45	2	66.90	66.90	0	3,080	0.00%
2018/12/25	5	66.94	2	67.15	67.00	3	3,093	0.10%
2018/12/24	3	67.83	3	68.20	67.90	0	3,105	0.00%
2018/12/22	0	0.00	7	68.44	68.70	-7	3,110	-0.23%
2018/12/21	9	69.22	2	68.60	69.70	7	3,133	0.22%
2018/12/14	2	71.90	2	71.40	71.40	0	3,144	0.00%
2018/12/13	2	72.05	2	71.80	71.80	0	3,152	0.00%
2018/12/12	2	72.50	2	72.20	72.30	0	3,172	0.00%
2018/12/11	5	69.20	0	0.00	71.70	5	3,180	0.16%
2018/12/07	1	72.20	1	73.20	73.40	0	3,171	0.00%
2018/12/06	0	0.00	8	70.70	71.00	-8	3,193	-0.25%
2018/12/05	2	75.50	0	0.00	74.40	2	3,229	0.06%
2018/12/04	2	77.40	1	77.50	76.00	1	3,286	0.03%
2018/12/03	0	0.00	2	75.30	75.20	-2	3,275	-0.06%
2018/11/29	12	74.96	2	73.60	73.60	10	3,283	0.30%
2018/11/28	0	0.00	3	74.57	74.70	-3	3,275	-0.09%
2018/11/27	3	72.17	1	72.50	72.50	2	3,243	0.06%
2018/11/26	1	71.50	1	72.20	72.00	0	3,380	0.00%
2018/11/23	2	70.80	2	70.80	70.80	0	3,377	0.00%
2018/11/22	1	71.70	0	0.00	70.40	1	3,383	0.03%
2018/11/21	4	72.03	4	73.15	72.50	0	3,388	0.00%
2018/11/20	1	71.00	0	0.00	70.80	1	3,320	0.03%
2018/11/19	0	0.00	3	72.00	71.50	-3	3,335	-0.09%
2018/11/16	1	70.10	2	70.15	70.00	-1	3,313	-0.03%
2018/11/15	4	70.00	0	0.00	69.10	4	3,337	0.12%
2018/11/14	7	66.10	3	66.77	67.90	4	3,284	0.12%
2018/11/09	0	0.00	2	63.50	63.50	-2	3,300	-0.06%
2018/11/06	2	62.90	7	61.70	60.90	-5	3,613	-0.14%
2018/11/05	4	62.08	5	62.68	62.00	-1	3,648	-0.03%
2018/11/02	0	0.00	1	61.30	62.40	-1	3,754	-0.03%
2018/11/01	4	59.13	1	60.30	60.60	3	3,763	0.08%
2018/10/31	1	58.40	4	57.88	57.20	-3	3,801	-0.08%
2018/10/30	2	56.30	0	0.00	56.30	2	3,847	0.05%
2018/10/29	1	55.30	3	55.33	55.10	-2	3,906	-0.05%
2018/10/26	5	58.78	2	56.20	55.30	3	4,005	0.07%
2018/10/18	1	59.80	1	59.80	59.90	0	5,150	0.00%
2018/10/17	6	62.18	4	61.98	61.60	2	5,621	0.04%
2018/10/16	7	60.74	3	61.30	61.00	4	5,681	0.07%
2018/10/15	2	59.25	1	59.20	58.30	1	5,754	0.02%
2018/10/12	2	59.40	0	0.00	59.80	2	5,863	0.03%
2018/10/09	0	0.00	1	67.60	64.60	-1	6,294	-0.02%
2018/10/08	1	70.30	0	0.00	68.80	1	6,475	0.02%
2018/10/05	2	73.75	0	0.00	70.10	2	6,659	0.03%
2018/09/25	0	0.00	1	74.70	74.70	-1	7,293	-0.01%
2018/09/20	2	74.95	1	74.80	73.40	1	7,326	0.01%
2018/09/13	4	76.53	2	75.30	75.30	2	7,530	0.03%
2018/09/12	1	74.40	0	0.00	74.60	1	7,499	0.01%
2018/09/11	0	0.00	2	75.00	75.00	-2	7,505	-0.03%
2018/09/10	1	69.00	1	70.70	70.10	0	7,444	0.00%
2018/09/07	2	76.00	1	74.40	74.80	1	7,371	0.01%
2018/09/06	0	0.00	1	78.00	77.80	-1	7,336	-0.01%
2018/09/05	1	81.10	1	80.90	80.30	0	7,415	0.00%
2018/08/31	1	82.90	0	0.00	82.00	1	7,390	0.01%
2018/08/24	1	79.60	2	79.45	79.40	-1	7,259	-0.01%
2018/08/22	2	82.80	1	82.30	81.40	1	7,219	0.01%
2018/08/21	1	82.80	1	82.00	82.50	0	7,143	0.00%
2018/08/15	1	78.50	0	0.00	78.60	1	6,918	0.01%
2018/08/14	2	78.60	1	77.70	77.70	1	6,881	0.01%
2018/08/08	0	0.00	1	94.80	94.80	-1	6,691	-0.01%
2018/08/07	1	94.40	0	0.00	93.70	1	6,647	0.02%
2018/08/01	1	96.80	2	97.35	96.70	-1	6,341	-0.02%
2018/07/31	3	94.23	1	93.50	93.60	2	6,234	0.03%
2018/07/30	3	94.40	4	93.40	93.30	-1	6,161	-0.02%
2018/07/27	2	98.05	2	98.70	98.60	0	6,046	0.00%
2018/07/26	3	98.33	2	100.25	99.00	1	5,854	0.02%
2018/07/25	4	91.60	3	91.63	92.80	1	5,513	0.02%
2018/07/24	3	93.90	3	95.67	91.10	0	5,344	0.00%
2018/07/23	1	89.50	0	0.00	88.80	1	4,909	0.02%
2018/07/20	2	90.10	4	90.20	88.70	-2	4,937	-0.04%
2018/07/19	1	91.20	9	92.07	92.40	-8	4,921	-0.16%
2018/07/18	2	91.65	3	90.80	92.50	-1	5,110	-0.02%
2018/07/17	2	91.45	2	91.35	90.40	0	4,912	0.00%
2018/07/16	2	88.40	2	88.90	90.70	0	4,614	0.00%
2018/07/13	6	82.60	2.1	83.14	82.50	3.9	4,439	0.09%
2018/07/11	1	77.10	1	77.70	78.00	0	4,027	0.00%
2018/07/10	3	73.30	0	0.00	73.60	3	3,718	0.08%
2018/07/05	0	0.00	2	68.60	68.20	-2	3,645	-0.05%
2018/07/03	1	70.80	0	0.00	70.80	1	3,772	0.03%
2018/07/02	0	0.00	2.2	72.95	72.40	-2.2	3,785	-0.06%
2018/06/29	2	71.50	1	71.00	71.20	1	3,747	0.03%
2018/06/28	3	71.20	0	0.00	70.40	3	3,754	0.08%
2018/06/27	3	73.30	3	73.00	71.50	0	3,751	0.00%
2018/06/25	2	74.60	1	73.30	73.20	1	3,771	0.03%
2018/06/22	1	71.90	7	71.80	71.00	-6	3,630	-0.17%
2018/06/21	2	70.65	0	0.00	70.60	2	3,638	0.05%
2018/06/14	4	70.45	0	0.00	69.60	4	3,833	0.10%
2018/06/13	2	71.50	4	73.33	71.00	-2	3,805	-0.05%
2018/06/12	0	0.00	4	69.30	71.10	-4	3,671	-0.11%
2018/06/11	2	67.95	0	0.00	67.20	2	3,598	0.06%
2018/06/08	1	68.80	0	0.00	68.20	1	3,594	0.03%
2018/06/07	1	69.40	0	0.00	68.60	1	3,587	0.03%
2018/06/05	0	0.00	3	69.70	69.40	-3	3,558	-0.08%
2018/06/04	2	68.80	0	0.00	68.90	2	3,532	0.06%
2018/06/01	3	70.40	2	71.50	69.10	1	3,511	0.03%
2018/05/31	1	67.00	1	67.50	68.90	0	3,411	0.00%
2018/05/23	1	65.40	2	67.00	67.70	-1	3,296	-0.03%
2018/05/22	1	66.50	7	66.50	66.50	-6	3,246	-0.18%
2018/05/21	0	0.00	1	68.80	68.80	-1	3,198	-0.03%
2018/05/17	3	70.23	0	0.00	69.20	3	3,123	0.10%
2018/05/16	3	73.67	15	73.94	70.70	-12	3,082	-0.39%
2018/05/15	1	70.00	0	0.00	69.50	1	2,856	0.04%
2018/05/11	2	68.50	18	68.99	67.50	-16	2,813	-0.57%
2018/05/10	1	70.00	0	0.00	69.30	1	2,782	0.04%
2018/05/08	19	70.52	1	69.80	69.50	18	2,710	0.66%
2018/05/07	1	67.60	0	0.00	67.90	1	2,639	0.04%
2018/05/04	1	66.80	0	0.00	66.00	1	2,606	0.04%
2018/05/03	2	69.70	1	68.50	68.50	1	2,534	0.04%
2018/05/02	3	69.93	0	0.00	69.50	3	2,500	0.12%
2018/04/30	1	70.80	2	71.05	70.70	-1	2,442	-0.04%
2018/04/27	2	67.65	2	67.50	67.40	0	2,298	0.00%
2018/04/26	8	70.55	0	0.00	66.10	8	2,227	0.36%
2018/04/25	4	71.50	7	72.07	73.40	-3	2,069	-0.14%
2018/04/24	8	71.66	4	71.45	69.60	4	1,943	0.21%
2018/04/23	0	0.00	1	68.00	69.80	-1	1,611	-0.06%
2018/04/20	2	63.60	0	0.00	63.50	2	1,550	0.13%
2018/04/19	2	62.85	1	61.90	64.30	1	1,529	0.07%
2018/04/12	1	62.20	0	0.00	62.00	1	1,353	0.07%
2018/04/09	2	63.95	0	0.00	63.80	2	1,173	0.17%
2018/04/03	0	0.00	5	61.90	62.70	-5	1,085	-0.46%
2018/04/02	0	0.00	3	61.20	61.20	-3	1,026	-0.29%
2018/03/30	6	61.67	1	60.50	60.20	5	971	0.51%
2018/03/26	1	60.60	2	61.10	60.00	-1	747	-0.13%
2018/03/22	2	59.90	5	57.20	58.70	-3	618	-0.48%
2018/03/21	2	56.00	1	56.90	56.90	1	445	0.22%
2018/03/20	0.5	51.60	0	0.00	51.80	0.5	336	0.15%
2018/03/19	0	0.00	2	51.00	51.00	-2	330	-0.60%
2018/03/14	1	50.10	1	50.60	50.90	0	313	0.00%
2018/02/21	0	0.00	2	45.40	45.00	-2	283	-0.71%
2018/02/09	1	41.30	0	0.00	42.25	1	289	0.35%
2018/01/05	1	49.05	0	0.00	49.20	1	325	0.31%