榮剛 (5009)-兆豐-員林券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.1
漲跌
--
漲幅
0.00%
成交量
7,806張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	52.18	0	0.00	52.10	4	11,803	0.03%
2024/05/20	5	53.18	8	54.04	52.90	-3	11,533	-0.03%
2024/05/17	0.2	55.30	2	55.75	55.80	-1.8	11,131	-0.02%
2024/05/16	0	0.00	1	55.30	54.90	-1	11,014	-0.01%
2024/05/15	2	55.95	7	55.34	55.20	-5	10,959	-0.05%
2024/05/14	9	55.37	6	55.83	55.80	3	10,834	0.03%
2024/05/13	1	55.20	4.6	55.62	55.20	-3.6	10,659	-0.03%
2024/05/10	2	55.50	0	0.00	56.00	2	10,556	0.02%
2024/05/09	5	55.72	16	55.36	54.90	-11	10,442	-0.11%
2024/05/08	11	54.75	0	0.00	54.70	11	10,252	0.11%
2024/05/06	3	57.10	2	56.35	56.10	1	9,960	0.01%
2024/05/03	4	57.18	1	57.20	57.00	3	9,729	0.03%
2024/05/02	6	56.37	34.1	56.70	57.60	-28.1	9,394	-0.30%
2024/04/30	42	55.11	37	55.27	54.20	5	8,518	0.06%
2024/04/29	12	53.61	5	54.06	54.80	7	8,034	0.09%
2024/04/26	6	52.75	1	52.80	52.80	5	7,806	0.06%
2024/04/25	3	52.40	1	52.30	52.60	2	7,679	0.03%
2024/04/24	8	52.91	27	52.98	53.00	-19	7,613	-0.25%
2024/04/23	31	53.08	15	52.89	52.80	16	7,547	0.21%
2024/04/22	16	53.51	26	54.05	54.20	-10	7,350	-0.14%
2024/04/19	7	54.54	9	54.32	54.90	-2	7,016	-0.03%
2024/04/18	5	54.04	7	54.61	54.70	-2	6,616	-0.03%
2024/04/17	7	52.64	14	53.66	53.50	-7	6,379	-0.11%
2024/04/16	8.4	52.41	6	51.90	51.90	2.4	6,043	0.04%
2024/04/15	30.9	53.42	24	54.42	53.30	6.8	5,658	0.12%
2024/04/12	22.1	52.60	3	52.67	52.50	19.1	5,187	0.37%
2024/04/11	3.1	52.54	12	52.79	52.60	-8.9	5,092	-0.17%
2024/04/10	6.1	52.27	12	52.33	52.50	-6	4,927	-0.12%
2024/04/09	0.1	50.20	2	50.20	50.40	-2	4,584	-0.04%
2024/04/08	6	49.79	0	0.00	49.40	6	4,469	0.13%
2024/04/02	0	0.00	0.1	49.40	49.30	-0.1	4,494	0.00%
2024/04/01	5	49.60	1	49.80	49.55	4	4,543	0.09%
2024/03/28	8	50.23	0	0.00	49.65	8	4,887	0.16%
2024/03/27	5	49.90	0	0.00	49.65	5	5,331	0.09%
2024/03/26	0	0.00	6	49.79	49.05	-6	5,334	-0.11%
2024/03/25	1	49.80	2	49.70	49.80	-1	5,373	-0.02%
2024/03/22	0	0.00	0.6	49.03	49.00	-0.6	5,440	-0.01%
2024/03/20	0	0.00	1	49.10	48.90	-1	5,835	-0.02%
2024/03/19	0.1	48.90	1	48.85	48.85	-0.9	5,894	-0.02%
2024/03/15	0	47.75	0	0.00	47.70	0	5,980	0.00%
2024/03/13	2	47.90	0	0.00	47.70	2	6,105	0.03%
2024/03/12	0	0.00	2	48.55	48.55	-2	6,164	-0.03%
2024/03/11	5	47.95	0	0.00	47.95	5	6,209	0.08%
2024/03/08	2	47.20	2	47.70	47.70	0	6,321	0.00%
2024/03/07	1	48.75	0	0.00	48.35	1	6,424	0.02%
2024/03/06	2	49.03	1	48.80	48.75	1	6,482	0.02%
2024/03/05	3	48.67	22	48.75	48.70	-19	6,483	-0.29%
2024/03/01	1	47.70	0	0.00	48.30	1	6,473	0.02%
2024/02/27	0	0.00	3	46.40	46.50	-3	6,533	-0.05%
2024/02/22	10	47.35	0	0.00	47.15	10	6,850	0.15%
2024/02/19	0	0.00	4	48.00	47.85	-4	6,981	-0.06%
2024/02/15	10	46.00	0	0.00	46.30	10	7,018	0.14%
2024/02/05	3	45.60	0	0.00	45.75	3	6,987	0.04%
2024/02/02	2	46.20	0	0.00	46.20	2	6,915	0.03%
2024/01/30	1	48.30	0	0.00	47.80	1	6,838	0.01%
2024/01/24	7	47.15	0	0.00	47.10	7	6,879	0.10%
2024/01/22	0	46.20	0	0.00	46.00	0	6,968	0.00%
2024/01/15	4	47.55	4	47.68	47.70	0	7,182	0.00%
2024/01/11	0	0.00	4	47.20	47.20	-4	7,228	-0.06%
2024/01/09	0	0.00	8	48.34	47.85	-8	7,392	-0.11%
2024/01/04	0	0.00	2	47.88	47.80	-2	7,477	-0.03%
2024/01/03	0.1	48.80	25	48.81	48.65	-24.9	7,427	-0.34%
2023/12/29	0	0.00	2	49.10	48.85	-2	7,502	-0.03%
2023/12/28	6.1	48.80	0	0.00	48.75	6.1	7,474	0.08%
2023/12/27	6	49.30	0	0.00	49.20	6	7,433	0.08%
2023/12/26	3.1	49.57	10	50.38	49.20	-6.9	7,403	-0.09%
2023/12/25	1.1	49.02	12	50.40	49.00	-10.9	7,233	-0.15%
2023/12/22	30.2	51.97	4	51.80	49.45	26.2	7,151	0.37%
2023/12/19	1	50.50	2	50.90	50.90	-1	6,648	-0.02%
2023/12/18	0	0.00	0.6	51.80	51.60	-0.6	6,687	-0.01%
2023/12/15	1	51.20	11	51.58	51.50	-10	6,560	-0.15%
2023/12/14	4	50.30	19	50.14	49.80	-15	6,292	-0.24%
2023/12/13	5.6	49.97	3	49.40	49.40	2.6	6,241	0.04%
2023/12/12	1.2	49.85	1	50.10	49.70	0.2	6,243	0.00%
2023/12/08	2	49.15	0	0.00	49.25	2	6,294	0.03%
2023/12/07	23	49.70	0	0.00	49.35	23	6,330	0.36%
2023/12/06	1	49.05	0	0.00	50.10	1	6,363	0.02%
2023/12/05	1	48.70	30	48.79	48.70	-29	6,362	-0.46%
2023/12/04	0	0.00	20	49.60	49.45	-20	6,360	-0.31%
2023/12/01	0.2	48.95	0	0.00	49.35	0.2	6,314	0.00%
2023/11/30	0	0.00	3	48.70	48.70	-3	6,270	-0.05%
2023/11/29	0	0.00	1	48.00	47.75	-1	6,552	-0.02%
2023/11/27	0	0.00	3	47.15	46.90	-3	6,811	-0.04%
2023/11/24	3	48.35	0	0.00	47.85	3	7,115	0.04%
2023/11/22	0.2	47.70	4	47.50	47.75	-3.8	7,231	-0.05%
2023/11/21	0	0.00	26	46.58	46.75	-26	7,064	-0.37%
2023/11/17	3	46.45	1	47.10	46.40	2	7,247	0.03%
2023/11/16	1	46.05	5	46.28	46.50	-4	7,257	-0.06%
2023/11/15	0	0.00	4	45.70	45.65	-4	7,212	-0.06%
2023/11/14	18	45.82	2	46.10	45.30	16	7,278	0.22%
2023/11/13	0.1	45.50	0	0.00	45.25	0.1	7,305	0.00%
2023/11/06	0	0.00	3	45.90	45.90	-3	7,925	-0.04%
2023/11/01	0	0.00	1	44.50	44.50	-1	8,836	-0.01%
2023/10/31	3	44.95	2	45.80	44.60	1	8,873	0.01%
2023/10/30	1	44.70	1	45.60	45.50	0	8,980	0.00%
2023/10/27	16	45.41	1	45.35	44.90	15	9,032	0.17%
2023/10/26	0	0.00	1.4	45.53	45.25	-1.4	9,034	-0.02%
2023/10/24	3	44.20	0	0.00	44.65	3	9,235	0.03%
2023/10/23	0	0.00	1	45.60	44.50	-1	9,284	-0.01%
2023/10/20	0.1	43.15	0	0.00	44.00	0.1	9,375	0.00%
2023/10/19	0.1	44.15	0	0.00	43.90	0.1	9,503	0.00%
2023/10/18	1.1	44.03	2	44.50	44.00	-0.9	9,631	-0.01%
2023/10/17	5.2	45.27	0	0.00	45.00	5.2	9,796	0.05%
2023/10/16	11	46.30	10	45.90	45.60	1	9,989	0.01%
2023/10/13	1	45.50	0	0.00	45.30	1	10,021	0.01%
2023/10/12	1	44.80	1	45.05	45.75	0	10,295	0.00%
2023/10/11	0	45.15	1	45.20	45.05	-1	10,432	-0.01%
2023/10/06	0.1	44.00	0	0.00	44.45	0.1	10,534	0.00%
2023/10/05	0.2	44.13	0	0.00	44.00	0.2	10,699	0.00%
2023/10/04	5.6	44.23	1	43.90	43.90	4.6	10,774	0.04%
2023/10/02	0.1	45.90	0	0.00	45.60	0.1	10,889	0.00%
2023/09/27	5.1	45.15	10	45.05	45.20	-4.9	11,545	-0.04%
2023/09/26	28	45.67	21	45.10	45.10	7	11,886	0.06%
2023/09/25	1	46.75	0	0.00	46.50	1	12,041	0.01%
2023/09/22	2	45.20	0.3	45.35	45.40	1.7	12,061	0.01%
2023/09/21	3	45.02	10	44.95	45.25	-7	12,203	-0.06%
2023/09/20	2	46.30	6	46.50	46.20	-4	12,217	-0.03%
2023/09/19	3	46.85	0	0.00	46.65	3	12,364	0.02%
2023/09/18	23	46.60	0	0.00	46.30	23	12,443	0.18%
2023/09/13	1	45.85	2	45.20	45.15	-1	13,041	-0.01%
2023/09/12	1.1	46.27	0	0.00	46.30	1.1	13,042	0.01%
2023/09/11	6	47.30	17.5	47.37	46.65	-11.5	13,107	-0.09%
2023/09/08	2	47.00	0	0.00	46.65	2	13,065	0.02%
2023/09/07	5	47.64	3	47.28	47.25	2	13,134	0.02%
2023/09/06	1	46.95	0	0.00	47.05	1	13,348	0.01%
2023/09/05	3	46.53	17	46.93	46.85	-14	13,387	-0.10%
2023/09/04	32.3	47.24	29.8	47.31	47.20	2.5	13,466	0.02%
2023/09/01	0.1	45.80	0	0.00	45.75	0.1	13,262	0.00%
2023/08/31	0	0.00	1	44.70	45.15	-1	13,483	-0.01%
2023/08/30	1.1	45.10	0	0.00	44.85	1.1	13,993	0.01%
2023/08/29	0	0.00	1	46.50	46.70	-1	13,793	-0.01%
2023/08/24	14	45.75	1	45.95	45.70	13	13,789	0.09%
2023/08/23	2	45.50	2	46.20	45.55	0	13,730	0.00%
2023/08/22	4	45.55	1	44.95	44.95	3	13,665	0.02%
2023/08/21	3	45.77	2	46.20	45.90	1	13,791	0.01%
2023/08/18	10	46.05	0	0.00	45.40	10	14,167	0.07%
2023/08/17	50	46.33	1	46.30	46.10	49	14,655	0.33%
2023/08/15	0.1	45.50	0	0.00	45.55	0.1	15,681	0.00%
2023/08/14	0	0.00	20	45.09	45.10	-20	15,771	-0.13%
2023/08/11	0.4	46.64	0	0.00	46.55	0.4	15,792	0.00%
2023/08/10	2.1	47.78	0	0.00	47.45	2.1	15,783	0.01%
2023/08/09	1.1	48.62	2	48.30	48.25	-0.9	15,800	-0.01%
2023/08/08	3.1	49.16	1	48.90	48.90	2.1	15,765	0.01%
2023/08/07	6.1	48.96	7	48.65	49.30	-0.9	15,810	-0.01%
2023/08/02	0.5	53.08	1	53.40	52.60	-0.6	15,832	0.00%
2023/08/01	0.1	53.40	0	0.00	53.10	0.1	15,856	0.00%
2023/07/31	1.1	53.53	0	0.00	53.40	1.1	16,153	0.01%
2023/07/28	2	55.30	0	0.00	54.00	2	16,431	0.01%
2023/07/27	0.1	55.50	0	0.00	55.10	0.1	16,688	0.00%
2023/07/26	1	55.20	0	0.00	54.10	1	16,988	0.01%
2023/07/25	0.3	55.60	2	55.20	55.70	-1.7	17,576	-0.01%
2023/07/24	5.1	54.41	0	0.00	54.50	5.1	17,776	0.03%
2023/07/21	11	52.79	2	52.40	52.50	9	17,815	0.05%
2023/07/20	1	53.40	0	0.00	53.80	1	18,031	0.01%
2023/07/19	2	52.70	10	52.80	51.70	-8	18,061	-0.04%
2023/07/18	0	0.00	12	52.97	53.70	-12	18,306	-0.07%
2023/07/17	0	0.00	1	53.30	53.50	-1	18,480	-0.01%
2023/07/14	1.4	53.88	0	0.00	53.60	1.4	18,427	0.01%
2023/07/13	2	55.15	0	0.00	54.60	2	18,860	0.01%
2023/07/12	4	55.83	0	0.00	55.60	4	19,325	0.02%
2023/07/11	1	56.60	0	0.00	56.60	1	19,621	0.01%
2023/07/07	16	56.13	6	56.15	56.10	10	21,173	0.05%
2023/07/06	14.2	58.06	11	57.28	57.30	3.2	21,351	0.01%
2023/07/05	12	59.51	11	60.48	60.50	1	21,242	0.00%
2023/07/04	3	58.43	24	59.87	60.00	-21	21,045	-0.10%
2023/07/03	1	59.00	66	59.48	59.40	-65	20,793	-0.31%
2023/06/30	1	57.80	6	58.15	57.60	-5	20,591	-0.02%
2023/06/29	13.1	57.85	20	58.13	57.10	-6.9	20,543	-0.03%
2023/06/28	1	57.70	2	57.40	56.60	-1	20,443	0.00%
2023/06/27	14.2	56.59	11	57.49	56.20	3.2	20,598	0.02%
2023/06/26	10.1	58.27	5	58.30	58.10	5.1	20,646	0.02%
2023/06/21	6.2	58.77	1	58.40	58.40	5.2	20,678	0.03%
2023/06/20	88.4	58.78	20	58.65	58.20	68.4	20,649	0.33%
2023/06/19	18.2	60.14	39	60.28	60.60	-20.8	20,563	-0.10%
2023/06/16	1.2	58.58	1	58.30	58.00	0.2	20,613	0.00%
2023/06/15	5	57.82	5	58.30	58.60	0	20,585	0.00%
2023/06/14	7.1	57.13	5	56.80	56.60	2.1	20,658	0.01%
2023/06/13	6.2	56.93	1	57.30	57.30	5.2	20,952	0.02%
2023/06/12	10	57.08	16	57.13	56.60	-6	21,046	-0.03%
2023/06/09	2.4	59.25	1	58.80	58.70	1.4	20,987	0.01%
2023/06/08	2.6	59.76	7	59.53	59.20	-4.4	21,301	-0.02%
2023/06/07	7	59.16	5	59.00	59.30	2	21,446	0.01%
2023/06/06	24.1	59.85	21	59.66	59.30	3.1	21,829	0.01%
2023/06/05	21	58.85	36	60.32	58.90	-15	22,475	-0.07%
2023/06/02	2.3	57.07	14	57.35	56.60	-11.8	22,505	-0.05%
2023/06/01	6.5	56.75	6	57.00	57.20	0.5	22,401	0.00%
2023/05/31	1	55.10	5.5	55.17	55.70	-4.5	22,283	-0.02%
2023/05/30	7.1	54.19	4	54.10	54.10	3.1	22,289	0.01%
2023/05/29	2.2	54.92	2	55.15	54.90	0.2	22,522	0.00%
2023/05/25	6.2	54.79	2	54.20	54.20	4.2	23,153	0.02%
2023/05/24	10.5	55.93	9	55.26	55.00	1.5	23,148	0.01%
2023/05/23	3.4	55.47	18.1	55.32	55.70	-14.7	22,937	-0.06%
2023/05/22	1	52.20	4	52.65	52.60	-3	22,589	-0.01%
2023/05/19	42.5	52.99	6	52.60	51.70	36.5	22,525	0.16%
2023/05/18	1.2	56.43	0	0.00	56.90	1.2	21,742	0.01%
2023/05/17	8.1	56.01	3	56.40	56.10	5.1	21,600	0.02%
2023/05/16	10.3	54.42	15	54.84	55.20	-4.7	21,489	-0.02%
2023/05/15	4.2	54.02	7	54.20	54.20	-2.8	21,524	-0.01%
2023/05/12	4	54.75	1	54.00	55.50	3	21,639	0.01%
2023/05/11	29	55.63	58	55.68	54.90	-29	21,505	-0.13%
2023/05/10	41.2	57.43	13	57.85	57.10	28.2	21,283	0.13%
2023/05/09	17	56.67	6.5	56.85	56.40	10.5	21,155	0.05%
2023/05/08	13.2	58.28	5.2	58.35	58.10	8	20,936	0.04%
2023/05/05	17	58.52	2	58.00	58.00	15	21,002	0.07%
2023/05/04	11.5	59.22	25.5	59.87	60.10	-14	20,885	-0.07%
2023/05/03	27	58.54	56	58.98	58.50	-29	20,956	-0.14%
2023/05/02	15	58.50	6	57.98	57.70	9	20,644	0.04%
2023/04/28	19	57.56	22	58.14	58.80	-3	20,417	-0.01%
2023/04/27	14	55.89	13	56.36	56.80	1	19,842	0.00%
2023/04/26	27	53.96	31	53.60	54.50	-4	19,490	-0.02%
2023/04/25	28	54.67	18	54.39	54.30	10	19,361	0.05%
2023/04/24	7.5	55.17	3	54.77	56.00	4.5	19,146	0.02%
2023/04/21	64	55.58	47	54.81	54.30	17	19,157	0.09%
2023/04/20	31	58.45	17	57.49	57.60	14	18,682	0.07%
2023/04/19	14.1	59.61	2	59.80	59.60	12.1	18,409	0.07%
2023/04/18	89	60.28	54	60.21	60.00	35	18,251	0.19%
2023/04/17	10	61.28	82	62.19	62.80	-72	17,846	-0.40%
2023/04/14	45	58.88	12	58.38	58.80	33	17,383	0.19%
2023/04/13	44	61.16	30.1	60.47	60.20	13.9	17,106	0.08%
2023/04/12	16.1	58.64	52	60.28	60.10	-35.9	16,326	-0.22%
2023/04/11	15	54.55	26	55.03	55.00	-11	15,667	-0.07%
2023/04/10	6	53.17	73	53.84	53.90	-67	15,476	-0.43%
2023/04/07	12	51.76	0	0.00	52.00	12	15,270	0.08%
2023/04/06	6	52.02	14	52.46	52.40	-8	15,299	-0.05%
2023/03/31	14	51.41	3	51.40	51.40	11	15,361	0.07%
2023/03/30	3	51.87	7	51.99	51.90	-4	15,700	-0.03%
2023/03/29	5	51.70	5	51.60	51.80	0	16,086	0.00%
2023/03/28	41	51.70	51	51.44	51.50	-10	16,247	-0.06%
2023/03/27	13	52.22	21	52.09	52.10	-8	16,054	-0.05%
2023/03/24	11	50.69	3	50.80	50.60	8	15,998	0.05%
2023/03/23	12	52.15	2	51.60	51.50	10	16,171	0.06%
2023/03/22	17	52.35	7	52.41	51.80	10	16,609	0.06%
2023/03/21	30	52.72	22	52.59	52.60	8	17,190	0.05%
2023/03/20	3	50.13	0	0.00	50.00	3	17,266	0.02%
2023/03/17	11	49.55	3	49.97	50.30	8	17,307	0.05%
2023/03/16	27	49.32	1	49.00	48.65	26	17,127	0.15%
2023/03/15	3	49.85	26	50.40	50.90	-23	16,866	-0.14%
2023/03/14	12	49.43	9	49.81	49.55	3	16,699	0.02%
2023/03/13	46	49.91	23	50.31	50.00	23	16,595	0.14%
2023/03/10	14	48.21	23	48.78	50.00	-9	16,262	-0.06%
2023/03/09	104	49.17	17	49.52	49.20	87	16,160	0.54%	大買/
2023/03/08	34	48.68	23	48.97	49.00	11	15,791	0.07%
2023/03/07	88	46.73	126.3	46.91	48.10	-38.3	15,134	-0.25%	大賣/
2023/03/06	12	43.71	4	43.73	43.75	8	14,515	0.06%
2023/03/03	9	43.64	0	0.00	43.25	9	14,651	0.06%
2023/03/02	2	43.35	0	0.00	43.70	2	14,911	0.01%
2023/03/01	9	43.86	9	43.26	43.55	0	15,377	0.00%
2023/02/24	2	44.30	22	44.75	45.05	-20	15,369	-0.13%
2023/02/23	41	43.42	45	43.90	44.20	-4	14,942	-0.03%
2023/02/22	3.1	42.52	62	42.47	42.50	-59	14,839	-0.40%
2023/02/21	16	41.87	0	0.00	41.90	16	15,002	0.11%
2023/02/20	58	41.93	7	41.89	42.00	51	15,126	0.34%
2023/02/17	7.2	40.84	65	41.25	41.25	-57.8	15,085	-0.38%
2023/02/16	21	40.64	10	40.31	40.40	11	14,928	0.07%
2023/02/15	1	39.55	0	0.00	39.90	1	15,145	0.01%
2023/02/14	8	39.60	1	39.25	39.55	7	15,145	0.05%
2023/02/13	2	39.05	0	0.00	39.00	2	15,203	0.01%
2023/02/10	24	40.75	7.3	40.49	39.70	16.7	15,261	0.11%
2023/02/09	0	0.00	6	39.80	39.75	-6	15,195	-0.04%
2023/02/08	12	39.62	25	39.42	39.40	-13	15,238	-0.09%
2023/02/07	41.3	39.45	23	39.49	39.80	18.3	15,196	0.12%
2023/02/06	5	38.95	1	38.90	38.95	4	15,198	0.03%
2023/02/03	14	40.09	0	0.00	39.45	14	15,146	0.09%
2023/02/02	25	40.45	23	40.93	40.30	2	14,990	0.01%
2023/02/01	108	39.78	97	39.89	40.00	11	15,057	0.07%	大買/
2023/01/31	7	37.91	1	37.35	37.85	6	14,970	0.04%
2023/01/30	12	37.54	15	37.68	37.65	-3	15,052	-0.02%
2023/01/17	6	36.55	25	37.00	36.65	-19	15,072	-0.13%
2023/01/16	4	36.40	51	36.31	36.35	-47	15,055	-0.31%
2023/01/13	1	37.15	1	36.80	36.80	0	15,021	0.00%
2023/01/12	13	36.88	8	37.03	36.70	5	15,112	0.03%
2023/01/11	27	36.46	11	36.54	36.85	16	15,160	0.11%
2023/01/10	53	35.45	3	35.10	35.45	50	14,994	0.33%
2023/01/09	1	35.50	0	0.00	35.10	1	15,067	0.01%
2023/01/06	1	35.30	20	35.05	35.20	-19	15,182	-0.13%
2023/01/05	25	35.39	23	36.10	35.05	2	15,367	0.01%
2023/01/04	3	35.83	13	36.08	36.40	-10	15,563	-0.06%
2023/01/03	13	37.04	1	36.30	36.40	12	15,843	0.08%
2022/12/30	11	37.24	1	37.30	37.15	10	16,066	0.06%
2022/12/29	8	36.16	45	36.07	36.25	-37	16,319	-0.23%
2022/12/28	10	36.95	2	36.50	36.45	8	16,375	0.05%
2022/12/27	3	36.90	3	37.10	36.75	0	16,472	0.00%
2022/12/26	10	37.25	7	36.95	37.00	3	16,532	0.02%
2022/12/22	13	37.19	0	0.00	37.75	13	16,716	0.08%
2022/12/21	49	36.73	10.1	36.92	37.00	38.9	16,567	0.23%
2022/12/20	2	36.05	15	36.11	34.85	-13	16,376	-0.08%
2022/12/19	0	0.00	39	35.43	35.35	-39	16,566	-0.24%
2022/12/15	22	37.27	11	37.28	36.60	11	16,699	0.07%
2022/12/14	67	36.72	28	36.68	37.00	39	16,358	0.24%
2022/12/13	7	36.13	23	36.15	36.75	-16	15,840	-0.10%
2022/12/12	5	34.92	15.1	34.54	35.05	-10.1	15,076	-0.07%
2022/12/09	2	33.50	3	33.67	33.70	-1	14,541	-0.01%
2022/12/07	2	32.78	1	32.45	32.25	1	14,417	0.01%
2022/12/06	1	32.95	4	32.78	32.55	-3	14,313	-0.02%
2022/12/05	18	33.69	7	33.30	33.30	11	14,299	0.08%
2022/12/02	6	33.52	7	33.43	33.40	-1	14,205	-0.01%
2022/12/01	7	33.36	8	33.74	33.65	-1	14,143	-0.01%
2022/11/30	14	33.07	11	33.06	33.00	3	13,923	0.02%
2022/11/29	12	33.96	14	33.20	33.50	-2	13,734	-0.01%
2022/11/28	31	32.82	12	32.97	32.95	19	13,468	0.14%
2022/11/25	0	0.00	1	32.75	32.60	-1	13,400	-0.01%
2022/11/24	10	32.98	3	32.87	32.80	7	13,297	0.05%
2022/11/23	6	33.62	6	33.72	33.95	0	12,927	0.00%
2022/11/22	9	32.77	19	32.85	33.20	-10	12,413	-0.08%
2022/11/21	1	32.30	6	32.25	32.30	-5	12,123	-0.04%
2022/11/18	2	32.00	15	32.05	31.65	-13	12,001	-0.11%
2022/11/17	15	32.24	20.8	32.88	32.40	-5.8	11,939	-0.05%
2022/11/16	9	32.03	5	31.98	32.15	4	11,602	0.03%
2022/11/15	0	0.00	1	31.20	31.45	-1	11,366	-0.01%
2022/11/14	17	30.65	4	30.63	30.70	13	11,283	0.12%
2022/11/11	13	30.70	3	30.47	30.10	10	11,223	0.09%
2022/11/10	0	0.00	6	31.03	31.20	-6	11,019	-0.05%
2022/11/09	7	31.31	2	31.45	30.85	5	11,063	0.05%
2022/11/08	10	30.80	14	31.00	30.80	-4	10,999	-0.04%
2022/11/07	42	30.20	46	30.26	30.25	-4	10,930	-0.04%
2022/11/04	0	0.00	1	29.20	29.40	-1	10,871	-0.01%
2022/11/01	1	28.25	1	28.40	28.50	0	11,004	0.00%
2022/10/31	6	28.49	8	28.29	28.40	-2	11,002	-0.02%
2022/10/28	17	28.71	12	28.38	28.25	5	11,002	0.05%
2022/10/27	9	28.17	38	28.33	28.50	-29	10,770	-0.27%
2022/10/26	11	29.70	21	29.63	29.40	-10	10,592	-0.09%
2022/10/25	16	31.05	12	30.74	30.35	4	10,651	0.04%
2022/10/24	0	0.00	20	30.58	30.70	-20	10,724	-0.19%
2022/10/21	5	30.20	5	30.55	30.10	0	10,796	0.00%
2022/10/20	7	29.95	5	30.25	30.45	2	10,897	0.02%
2022/10/19	15	30.96	5	31.10	30.55	10	10,811	0.09%
2022/10/18	5	30.50	5	29.90	30.00	0	10,940	0.00%
2022/10/17	0	0.00	8	29.95	30.05	-8	10,946	-0.07%
2022/10/14	40	30.80	9	30.72	30.65	31	11,000	0.28%
2022/10/13	11	29.96	15	29.62	29.35	-4	11,075	-0.04%
2022/10/12	3	30.77	14	30.78	30.85	-11	11,317	-0.10%
2022/10/11	23	31.46	23	31.45	31.75	0	11,401	0.00%
2022/10/07	27	31.61	46	31.57	31.75	-19	11,477	-0.17%
2022/10/06	35	30.87	13	30.94	31.10	22	11,338	0.19%
2022/10/05	0	0.00	11	29.78	29.90	-11	11,190	-0.10%
2022/10/04	7	29.69	9	29.91	29.85	-2	11,237	-0.02%
2022/10/03	11	29.23	20	29.10	29.20	-9	11,103	-0.08%
2022/09/30	20	29.08	32	29.33	29.55	-12	11,018	-0.11%
2022/09/29	7	28.24	23	29.02	28.90	-16	10,825	-0.15%
2022/09/28	9	28.14	5	29.40	27.40	4	10,628	0.04%
2022/09/27	26	28.64	16	28.94	29.00	10	10,423	0.10%
2022/09/26	57	29.94	31	30.29	29.25	26	10,195	0.26%
2022/09/23	10	30.30	22	30.15	30.10	-12	9,844	-0.12%
2022/09/15	15	28.83	10	29.20	28.65	5	9,565	0.05%
2022/09/14	4	28.10	0	0.00	28.80	4	9,583	0.04%
2022/09/13	2	28.90	0	0.00	28.90	2	9,675	0.02%
2022/09/12	0	0.00	1	28.85	28.70	-1	9,858	-0.01%
2022/09/08	0	0.00	2	27.85	27.90	-2	9,920	-0.02%
2022/09/07	0	0.00	1	27.35	27.35	-1	10,004	-0.01%
2022/09/06	0	0.00	1	27.25	27.20	-1	10,074	-0.01%
2022/09/02	13	27.78	11	27.93	27.65	2	10,261	0.02%
2022/08/31	1	28.50	1	28.60	28.45	0	10,267	0.00%
2022/08/30	5	29.10	0	0.00	28.80	5	10,187	0.05%
2022/08/29	1	28.30	0	0.00	28.40	1	10,214	0.01%
2022/08/25	1	29.00	0	0.00	29.00	1	10,350	0.01%
2022/08/24	2	28.98	5	29.29	28.90	-3	10,473	-0.03%
2022/08/23	2	29.00	0	0.00	28.90	2	10,646	0.02%
2022/08/22	0	0.00	1	28.35	28.75	-1	10,736	-0.01%
2022/08/19	6	29.03	12	29.06	29.00	-6	10,746	-0.06%
2022/08/18	1	29.35	12	29.35	29.45	-11	10,875	-0.10%
2022/08/17	9	29.68	6	30.11	29.25	3	11,148	0.03%
2022/08/16	20	29.68	20	29.84	29.50	0	11,265	0.00%
2022/08/15	1	30.20	0	0.00	30.30	1	11,496	0.01%
2022/08/12	4	30.30	2	30.20	30.00	2	11,879	0.02%
2022/08/11	1	30.55	0	0.00	30.45	1	11,930	0.01%
2022/08/10	5	30.89	2.3	30.82	30.70	2.7	12,004	0.02%
2022/08/09	10	31.03	10	31.05	31.20	0	12,123	0.00%
2022/08/08	2	30.35	2	30.55	30.60	0	12,304	0.00%
2022/08/05	1	30.30	4	30.40	30.40	-3	12,413	-0.02%
2022/08/04	5	30.10	5	29.90	30.35	0	12,725	0.00%
2022/08/03	4	30.79	3	30.60	30.40	1	13,847	0.01%
2022/08/02	32	31.54	32	30.91	30.90	0	14,494	0.00%
2022/08/01	35	31.95	44	31.57	31.40	-9	14,677	-0.06%
2022/07/29	11	31.40	2	31.33	31.20	9	14,887	0.06%
2022/07/28	36	30.73	46	30.77	30.75	-10	14,936	-0.07%
2022/07/27	6	29.94	12	30.36	30.45	-6	15,013	-0.04%
2022/07/26	4	30.30	4	30.43	30.45	0	15,266	0.00%
2022/07/25	8	30.31	17	30.16	30.35	-9	15,401	-0.06%
2022/07/22	1	29.50	4	29.49	29.30	-3	15,430	-0.02%
2022/07/21	3	28.87	5	29.26	29.00	-2	16,482	-0.01%
2022/07/20	17	29.28	3	29.17	29.05	14	18,316	0.08%
2022/07/19	7	29.29	10	29.65	29.70	-3	19,359	-0.02%
2022/07/18	8	28.36	25	28.40	29.00	-17	19,944	-0.09%
2022/07/15	0	0.00	15	27.52	27.35	-15	19,673	-0.08%
2022/07/14	4	23.73	17	24.62	25.10	-13	19,617	-0.07%
2022/07/13	7	23.76	1	23.85	23.65	6	19,695	0.03%
2022/07/12	11	23.81	2	24.70	23.65	9	19,744	0.05%
2022/07/08	0	0.00	7	25.25	25.70	-7	21,286	-0.03%
2022/07/06	7	24.81	0	0.00	24.40	7	22,120	0.03%
2022/07/05	6	24.97	5	25.10	25.50	1	22,443	0.00%
2022/07/04	10	24.40	10	24.58	24.40	0	22,581	0.00%
2022/07/01	5	24.35	8	24.89	24.25	-3	22,661	-0.01%
2022/06/30	1	25.45	0	0.00	25.10	1	22,627	0.00%
2022/06/29	0	0.00	5	25.65	25.65	-5	22,613	-0.02%
2022/06/27	8	26.21	0	0.00	26.30	8	22,612	0.04%
2022/06/24	1	25.65	2	25.60	25.50	-1	22,616	0.00%
2022/06/23	2	25.60	8	25.13	25.40	-6	22,605	-0.03%
2022/06/22	2	26.10	0	0.00	25.95	2	22,519	0.01%
2022/06/21	14	26.85	53	26.29	27.05	-39	22,495	-0.17%
2022/06/20	52	27.61	5	26.15	25.95	47	22,427	0.21%
2022/06/17	4	28.01	0	0.00	27.90	4	22,282	0.02%
2022/06/16	1	29.25	11	29.29	29.00	-10	22,194	-0.05%
2022/06/15	14	28.81	7	29.03	28.65	7	22,114	0.03%
2022/06/14	2	28.30	5	28.05	28.45	-3	22,067	-0.01%
2022/06/13	10	29.25	10	29.15	29.10	0	22,170	0.00%
2022/06/10	1	30.20	0	0.00	30.20	1	22,205	0.00%
2022/06/08	5	29.70	6	29.98	30.05	-1	22,261	0.00%
2022/06/07	5	29.55	27	29.79	29.80	-22	22,362	-0.10%
2022/06/06	2	29.08	0	0.00	29.25	2	22,414	0.01%
2022/06/02	18	28.80	11	28.95	28.80	7	22,769	0.03%
2022/06/01	13	29.17	13	29.66	29.55	0	22,924	0.00%
2022/05/31	22	29.44	15	29.85	29.40	7	22,897	0.03%
2022/05/30	11	30.98	0	0.00	30.70	11	22,869	0.05%
2022/05/27	22	31.37	1	30.90	30.90	21	23,008	0.09%
2022/05/26	4	31.45	11	31.87	31.00	-7	23,087	-0.03%
2022/05/25	3	31.35	37.2	31.55	31.60	-34.2	22,981	-0.15%
2022/05/24	10	31.00	37	30.78	30.70	-27	22,716	-0.12%
2022/05/23	22	31.23	69	31.03	30.90	-47	22,524	-0.21%
2022/05/20	50	30.82	14	30.80	30.25	36	22,346	0.16%
2022/05/19	6.3	30.12	69	29.91	30.60	-62.7	22,169	-0.28%
2022/05/18	1	30.70	37.3	30.43	30.20	-36.3	21,994	-0.17%
2022/05/17	19	29.76	11	29.73	29.80	8	21,825	0.04%
2022/05/16	7	28.73	7	29.34	30.05	0	21,497	0.00%
2022/05/13	51	29.01	1	29.15	29.00	50	21,295	0.23%
2022/05/12	36	30.27	10	29.83	28.55	26	21,107	0.12%
2022/05/11	42	31.28	44	30.96	30.60	-2	20,729	-0.01%
2022/05/10	27	31.01	44	30.71	31.10	-17	19,544	-0.09%
2022/05/09	27	29.82	25	29.28	29.00	2	18,800	0.01%
2022/05/06	11	29.11	19	29.28	29.70	-8	18,430	-0.04%
2022/05/05	18	29.06	17	29.19	29.00	1	17,966	0.01%
2022/05/04	35	28.21	31	28.36	28.70	4	17,641	0.02%
2022/05/03	33	27.84	17	27.90	28.00	16	17,390	0.09%
2022/04/29	5	29.05	17	29.41	28.90	-12	16,966	-0.07%
2022/04/28	16	28.96	1	29.15	28.50	15	16,719	0.09%
2022/04/27	124.3	29.64	87	29.27	28.80	37.3	16,354	0.23%	大買/
2022/04/26	72.3	32.83	48	32.71	31.55	24.3	15,213	0.16%
2022/04/25	46	31.61	57	32.12	33.35	-11	13,191	-0.08%
2022/04/22	21	31.25	48	31.17	32.35	-27	11,844	-0.23%
2022/04/21	7	29.64	4	29.55	29.45	3	10,750	0.03%
2022/04/20	25	29.89	40	29.83	29.80	-15	10,526	-0.14%
2022/04/19	23	29.65	41	29.05	30.10	-18	10,074	-0.18%
2022/04/18	30	29.01	37	28.79	29.00	-7	9,706	-0.07%
2022/04/15	50	29.83	74	30.13	29.95	-24	9,386	-0.26%
2022/04/14	110	30.31	60	30.32	29.85	50	8,735	0.57%	大買/
2022/04/13	19	28.95	36	29.39	29.25	-17	7,484	-0.23%
2022/04/12	8	27.13	10	27.37	27.55	-2	6,739	-0.03%
2022/04/11	10	27.55	3	27.45	27.55	7	6,542	0.11%
2022/04/08	0	0.00	1	26.65	26.85	-1	6,172	-0.02%
2022/04/07	1	25.90	0	0.00	25.70	1	5,975	0.02%
2022/04/06	2	25.75	0	0.00	26.15	2	5,855	0.03%
2022/04/01	1	25.65	3	25.68	25.85	-2	5,801	-0.03%
2022/03/31	5	25.32	0	0.00	25.30	5	5,778	0.09%
2022/03/30	0	0.00	1	25.50	25.40	-1	5,804	-0.02%
2022/03/29	2	25.80	3	25.87	25.70	-1	5,790	-0.02%
2022/03/28	4	25.45	0	0.00	25.70	4	5,788	0.07%
2022/03/25	3	25.75	3	26.07	25.75	0	5,846	0.00%
2022/03/23	0	0.00	5	25.73	25.65	-5	5,862	-0.09%
2022/03/22	0	0.00	7	25.56	25.50	-7	5,819	-0.12%
2022/03/21	2	24.95	3	25.40	24.90	-1	5,765	-0.02%
2022/03/18	1	24.60	0	0.00	24.60	1	5,748	0.02%
2022/03/17	1	24.20	11	25.00	25.00	-10	5,814	-0.17%
2022/03/16	23	24.24	0	0.00	23.90	23	5,747	0.40%
2022/03/15	1	25.90	0	0.00	25.85	1	5,481	0.02%
2022/03/14	0	0.00	5	26.27	26.35	-5	5,389	-0.09%
2022/03/10	0	0.00	5	25.89	25.90	-5	5,206	-0.10%
2022/03/09	3	24.50	0	0.00	25.20	3	5,049	0.06%
2022/03/08	8	25.09	4	25.05	24.65	4	4,932	0.08%
2022/03/07	14.4	26.26	6	26.42	26.15	8.4	4,513	0.19%
2022/03/04	0	0.00	1	26.05	25.90	-1	4,187	-0.02%
2022/03/03	10	26.27	9	26.22	26.25	1	4,069	0.02%
2022/03/02	3	25.58	6	25.52	25.80	-3	3,846	-0.08%
2022/03/01	3	24.67	10	24.83	24.90	-7	3,707	-0.19%
2022/02/25	0	0.00	1	24.05	23.90	-1	3,634	-0.03%
2022/02/23	0.3	23.55	2	23.50	23.50	-1.7	3,490	-0.05%
2022/02/22	5	23.50	3	23.33	23.50	2	3,446	0.06%
2022/02/21	20	24.25	24	23.91	23.90	-4	3,271	-0.12%
2022/02/18	2	22.65	9	22.82	22.85	-7	3,001	-0.23%
2022/02/16	0	0.00	16	22.60	22.25	-16	2,965	-0.54%
2022/02/15	0	0.00	2	22.45	22.45	-2	3,039	-0.07%
2022/02/14	0	0.00	1	22.00	22.00	-1	3,116	-0.03%
2022/01/26	12	20.30	12	20.25	20.20	0	3,351	0.00%
2022/01/20	0	0.00	13	21.05	21.20	-13	3,526	-0.37%
2022/01/19	20	20.83	60	20.81	20.80	-40	3,572	-1.12%
2022/01/18	21	21.24	25	21.36	21.10	-4	3,609	-0.11%
2022/01/17	25	21.12	0	0.00	21.15	25	3,671	0.68%
2022/01/14	0	0.00	3	21.15	21.20	-3	3,814	-0.08%
2022/01/13	1	21.90	1	21.60	21.50	0	3,886	0.00%
2022/01/11	28	21.44	36	21.42	21.35	-8	3,872	-0.21%
2022/01/10	18	21.38	10	21.55	21.30	8	3,890	0.21%
2022/01/06	34	21.58	39	21.59	21.75	-5	3,962	-0.13%
2022/01/05	25	21.74	20	21.90	21.60	5	4,027	0.12%
2022/01/04	37	21.64	38	21.62	21.60	-1	4,112	-0.02%
2021/12/29	11	21.93	0	0.00	22.05	11	4,267	0.26%
2021/12/27	12	22.25	0	0.00	22.00	12	4,474	0.27%
2021/12/24	6	22.28	0	0.00	22.20	6	4,537	0.13%
2021/12/23	1	22.30	6	22.37	22.35	-5	4,538	-0.11%
2021/12/22	16	22.43	0	0.00	22.30	16	4,557	0.35%
2021/12/21	8	22.67	4	22.55	22.70	4	4,537	0.09%
2021/12/20	0	0.00	23	22.50	22.70	-23	4,481	-0.51%
2021/12/17	3	21.87	5	22.01	21.90	-2	4,445	-0.04%
2021/12/15	0.3	21.65	1	21.70	21.75	-0.7	4,533	-0.02%
2021/12/14	34	21.61	0	0.00	21.55	34	4,585	0.74%
2021/12/13	1	21.90	11	22.19	22.25	-10	4,612	-0.22%
2021/12/09	20	21.53	0	0.00	21.45	20	4,772	0.42%
2021/12/08	2	21.68	0	0.00	21.65	2	5,027	0.04%
2021/12/06	5	21.25	0	0.00	21.30	5	5,361	0.09%
2021/12/03	0	0.00	2	21.75	21.30	-2	5,461	-0.04%
2021/12/02	15	21.15	30	21.33	21.20	-15	5,567	-0.27%
2021/12/01	20	21.20	5	21.15	21.25	15	5,774	0.26%
2021/11/30	10	20.93	5	21.06	20.95	5	5,981	0.08%
2021/11/29	2	20.75	10	21.00	20.80	-8	6,123	-0.13%
2021/11/25	61	22.26	60	21.81	21.80	1	7,106	0.01%
2021/11/24	2	21.73	7	22.30	22.00	-5	7,076	-0.07%
2021/11/19	13	21.08	1	21.10	21.05	12	7,621	0.16%
2021/11/18	1	21.30	0	0.00	21.25	1	7,845	0.01%
2021/11/16	0	0.00	1	22.00	21.55	-1	8,381	-0.01%
2021/11/15	4	21.70	4	22.25	21.75	0	8,549	0.00%
2021/11/12	7	22.20	0	0.00	22.15	7	8,930	0.08%
2021/11/11	15	22.39	12	22.26	22.25	3	9,405	0.03%
2021/11/10	1	21.60	0	0.00	21.60	1	9,815	0.01%
2021/11/09	5	21.76	0	0.00	22.00	5	10,616	0.05%
2021/11/08	13	22.17	16	22.40	22.15	-3	11,587	-0.03%
2021/11/05	1	21.35	0	0.00	21.20	1	12,062	0.01%
2021/11/04	18	21.35	0	0.00	21.20	18	12,380	0.15%
2021/11/03	0	0.00	17	21.55	21.60	-17	13,125	-0.13%
2021/11/02	6	21.20	6	21.55	21.15	0	13,351	0.00%
2021/11/01	1	21.00	0	0.00	21.00	1	13,595	0.01%
2021/10/29	7	21.31	0	0.00	21.20	7	14,022	0.05%
2021/10/28	0	0.00	6	21.67	21.50	-6	14,531	-0.04%
2021/10/27	7	21.31	0	0.00	21.30	7	15,244	0.05%
2021/10/25	5	21.90	5	22.10	21.85	0	17,751	0.00%
2021/10/22	14	22.35	0	0.00	21.90	14	18,103	0.08%
2021/10/21	0	0.00	3	23.43	23.45	-3	18,215	-0.02%
2021/10/14	0	0.00	5	22.30	22.25	-5	20,620	-0.02%
2021/10/12	1	22.35	0	0.00	22.60	1	21,530	0.00%
2021/10/08	0	0.00	10	22.95	22.95	-10	21,625	-0.05%
2021/10/05	1	22.95	10	23.54	23.75	-9	22,108	-0.04%
2021/10/04	4	23.04	20	23.50	22.65	-16	22,144	-0.07%
2021/10/01	7	24.25	0	0.00	24.05	7	22,269	0.03%
2021/09/29	2	24.35	7	24.90	24.20	-5	22,590	-0.02%
2021/09/28	0	0.00	20	24.50	24.50	-20	22,980	-0.09%
2021/09/23	8	24.71	0	0.00	24.85	8	27,414	0.03%
2021/09/22	0	0.00	1	25.10	24.95	-1	28,563	0.00%
2021/09/17	5	25.50	0	0.00	25.50	5	29,013	0.02%
2021/09/16	5	26.00	0	0.00	26.00	5	29,021	0.02%
2021/09/15	5	26.35	10	26.48	26.35	-5	28,960	-0.02%
2021/09/14	21	25.96	0	0.00	26.10	21	28,920	0.07%
2021/09/13	3	26.72	11	26.55	26.95	-8	28,902	-0.03%
2021/09/10	17	26.42	11	26.08	26.05	6	28,697	0.02%
2021/09/09	0	0.00	8	25.39	25.70	-8	28,390	-0.03%
2021/09/08	17.3	25.12	0	0.00	24.75	17.3	28,335	0.06%
2021/09/07	12	25.47	3	25.85	25.40	9	28,251	0.03%
2021/09/06	0	0.00	15	25.80	25.60	-15	28,141	-0.05%
2021/09/03	2	26.63	3	26.93	26.35	-1	27,935	0.00%
2021/09/02	3	26.65	1	26.65	26.65	2	27,745	0.01%
2021/09/01	3	27.03	2	26.95	27.00	1	27,620	0.00%
2021/08/31	18	27.22	13	27.01	27.20	5	27,184	0.02%
2021/08/27	1	25.70	1	25.90	26.00	0	26,770	0.00%
2021/08/26	9	26.28	12	26.67	25.60	-3	27,415	-0.01%
2021/08/25	11	25.24	2	25.35	25.35	9	27,090	0.03%
2021/08/24	8	25.74	7	25.69	25.65	1	27,011	0.00%
2021/08/23	19	25.99	3	26.03	25.85	16	26,875	0.06%
2021/08/20	10	24.38	0	0.00	24.60	10	26,510	0.04%
2021/08/19	1	25.00	0	0.00	24.20	1	26,365	0.00%
2021/08/18	2	23.08	8	24.75	25.60	-6	26,158	-0.02%
2021/08/17	10	25.38	2	24.90	23.90	8	25,777	0.03%
2021/08/16	12	26.85	12	27.63	26.40	0	25,231	0.00%
2021/08/13	12	28.51	8	27.81	27.55	4	24,737	0.02%
2021/08/12	11	28.39	30	28.92	29.75	-19	23,927	-0.08%
2021/08/11	10	27.66	22	27.64	27.85	-12	22,963	-0.05%
2021/08/10	20	28.13	18	27.54	27.30	2	22,367	0.01%
2021/08/09	11	28.05	9.1	28.33	27.95	1.9	22,110	0.01%
2021/08/06	3	26.90	6	27.08	26.95	-3	21,412	-0.01%
2021/08/05	6	26.79	3	26.60	26.65	3	21,222	0.01%
2021/08/04	8	27.59	34	27.87	27.40	-26	21,141	-0.12%
2021/08/03	54	28.45	7	28.51	28.85	47	21,239	0.22%
2021/08/02	19	28.76	41	28.88	29.30	-22	20,948	-0.11%
2021/07/30	23	28.01	25	28.24	27.20	-2	20,265	-0.01%
2021/07/29	22	27.58	25	27.77	27.95	-3	19,168	-0.02%
2021/07/28	5	26.13	9	25.77	25.75	-4	17,963	-0.02%
2021/07/27	2	25.65	0	0.00	25.60	2	17,718	0.01%
2021/07/26	14	26.67	3	26.27	26.90	11	17,744	0.06%
2021/07/23	12	25.98	18	26.11	26.70	-6	17,549	-0.03%
2021/07/22	10	25.94	7	25.24	25.00	3	17,272	0.02%
2021/07/21	14	27.01	14	27.33	26.50	0	17,026	0.00%
2021/07/20	5	26.42	7	26.72	26.75	-2	16,240	-0.01%
2021/07/19	24.1	26.56	8	26.64	27.10	16.1	15,653	0.10%
2021/07/16	0	0.00	14	25.29	25.10	-14	15,298	-0.09%
2021/07/15	16	24.73	13	24.63	24.85	3	15,227	0.02%
2021/07/14	2	22.70	16	22.87	23.90	-14	15,419	-0.09%
2021/07/13	10	23.57	5	23.91	23.50	5	16,149	0.03%
2021/07/12	13	25.55	27	25.89	25.05	-14	16,669	-0.08%
2021/07/09	7	24.94	7	24.74	24.65	0	17,158	0.00%
2021/07/08	19	24.49	15	25.44	24.95	4	17,332	0.02%
2021/07/07	16	24.87	3	24.35	24.30	13	17,117	0.08%
2021/07/06	10	25.83	28	26.11	25.60	-18	16,927	-0.11%
2021/07/05	15	26.47	60	26.50	26.35	-45	16,765	-0.27%
2021/07/02	90.2	26.01	41	25.87	25.65	49.2	16,464	0.30%
2021/07/01	159	27.67	145	27.43	26.80	14	15,961	0.09%	大買/大賣/
2021/06/30	42	27.08	33	26.77	27.50	9	14,329	0.06%
2021/06/29	27	23.93	34	24.23	25.15	-7	12,019	-0.06%
2021/06/28	41	22.45	37.2	22.61	22.90	3.8	10,786	0.04%
2021/06/25	1	21.00	5	21.35	20.85	-4	10,250	-0.04%
2021/06/24	0	0.00	10	21.00	20.65	-10	10,167	-0.10%
2021/06/23	33	20.57	3	20.30	20.45	30	10,125	0.30%
2021/06/22	4	21.20	37	20.79	20.80	-33	10,050	-0.33%
2021/06/21	22	19.95	20	19.89	20.10	2	9,892	0.02%
2021/06/18	37	20.40	32	20.36	20.25	5	9,820	0.05%
2021/06/17	10	20.50	15	20.85	20.45	-5	9,781	-0.05%
2021/06/16	16	20.37	8	21.00	20.30	8	9,748	0.08%
2021/06/15	0	0.00	23	21.00	20.85	-23	9,714	-0.24%
2021/06/11	2	20.55	10	20.65	20.40	-8	9,696	-0.08%
2021/06/10	10	20.10	20	20.40	20.40	-10	9,670	-0.10%
2021/06/09	52	20.71	10	20.35	20.35	42	9,630	0.44%
2021/06/08	15	20.97	10	21.10	21.00	5	9,596	0.05%
2021/06/07	20	20.65	10	21.05	20.80	10	9,580	0.10%
2021/06/04	10	21.95	2	21.80	21.70	8	9,486	0.08%
2021/06/03	20	22.52	12	22.34	22.45	8	9,303	0.09%
2021/06/02	4	20.53	2	20.60	21.70	2	8,530	0.02%
2021/05/28	0	0.00	2	19.40	19.40	-2	8,325	-0.02%
2021/05/26	1	18.60	5	18.63	18.65	-4	8,291	-0.05%
2021/05/25	32	18.66	0	0.00	18.40	32	8,292	0.39%
2021/05/17	1	16.55	5	16.65	16.60	-4	8,117	-0.05%
2021/05/14	11	17.94	11	18.02	17.55	0	8,010	0.00%
2021/05/13	0	0.00	5	18.67	18.55	-5	7,916	-0.06%
2021/05/12	7	20.90	57	19.73	19.60	-50	7,828	-0.64%
2021/05/11	42	21.72	4	22.34	21.70	38	7,594	0.50%
2021/05/10	19	21.77	11	22.03	22.15	8	7,003	0.11%
2021/05/07	10	20.75	46	21.01	21.20	-36	6,735	-0.53%
2021/05/06	35	20.35	12	21.19	20.35	23	6,625	0.35%
2021/05/05	1	20.95	7	20.84	20.40	-6	6,476	-0.09%
2021/05/04	3	19.63	16	19.50	19.55	-13	6,276	-0.21%
2021/05/03	2	22.15	3	21.95	21.65	-1	6,096	-0.02%
2021/04/29	17	21.11	2	21.30	21.20	15	5,810	0.26%
2021/04/28	4	20.43	50	20.53	20.60	-46	5,639	-0.82%
2021/04/26	12	21.33	16	21.06	21.20	-4	5,472	-0.07%
2021/04/23	10	20.60	9	20.37	20.80	1	5,375	0.02%
2021/04/22	24	22.51	18	22.59	20.55	6	5,281	0.11%
2021/04/21	4	21.95	6.1	22.08	21.70	-2.1	4,844	-0.04%
2021/04/20	32	22.15	12	22.12	22.10	20	4,649	0.43%
2021/04/19	89	23.19	30	22.34	23.65	59	4,266	1.38%
2021/04/16	129	21.43	158	21.69	21.50	-29	3,385	-0.86%	大買/大賣/
2021/04/15	21	20.41	14	20.77	20.95	7	2,604	0.27%
2021/04/14	20	19.18	12	19.12	19.75	8	1,850	0.43%
2021/04/13	1	18.20	0	0.00	18.20	1	1,537	0.07%
2021/04/08	0	0.00	1	18.40	18.35	-1	1,395	-0.07%
2021/04/07	1	17.80	0	0.00	17.80	1	1,262	0.08%
2021/04/06	0	0.00	5	17.25	17.30	-5	1,130	-0.44%
2021/03/31	0	0.00	1	17.05	17.05	-1	1,127	-0.09%
2021/03/19	1	16.90	0	0.00	16.80	1	1,391	0.07%
2021/03/18	1	16.95	0	0.00	16.90	1	1,456	0.07%
2021/03/17	1	17.00	0	0.00	16.90	1	1,483	0.07%
2021/03/16	1	17.15	0	0.00	17.10	1	1,595	0.06%
2021/03/11	0	17.30	0	0.00	17.30	0	1,609	0.00%
2021/03/08	1	17.15	0	0.00	17.15	1	1,561	0.06%
2021/03/05	0	17.50	0	0.00	17.20	0	1,552	0.00%
2021/03/03	0	17.05	0	0.00	17.20	0	1,403	0.00%
2021/02/26	2	17.33	0	0.00	17.15	2	1,385	0.14%
2021/02/25	10	17.20	0	0.00	16.90	10	1,324	0.76%
2021/01/11	1	16.45	0	0.00	16.45	1	1,062	0.09%
2021/01/08	1	16.80	0	0.00	16.85	1	1,044	0.10%
2021/01/07	0	0.00	1	17.05	17.00	-1	1,031	-0.10%
2020/12/30	1	17.65	0	0.00	17.50	1	966	0.10%
2020/12/22	2	17.75	0	0.00	17.00	2	856	0.23%
2020/12/21	5	17.40	5	17.65	18.25	0	784	0.00%
2020/12/17	0.3	17.10	0	0.00	17.00	0.3	663	0.04%
2020/12/11	1	16.80	0	0.00	16.75	1	519	0.19%
2020/12/10	0	0.00	1	16.95	17.20	-1	489	-0.20%
2020/12/09	0	0.00	1	16.30	16.35	-1	368	-0.27%
2020/12/08	2	16.35	0	0.00	16.15	2	355	0.56%
2020/09/08	3	16.83	2	16.70	16.70	1	417	0.24%
2020/09/07	0	0.00	0.6	16.90	16.90	-0.6	407	-0.15%
2020/08/26	0	0.00	2	15.90	15.85	-2	369	-0.54%
2020/08/24	2	15.50	0	0.00	15.65	2	363	0.55%
2020/08/05	0	0.00	2	15.30	15.30	-2	406	-0.49%
2020/07/24	0.4	15.60	0	0.00	15.55	0.4	446	0.09%
2020/07/06	0	0.00	2	15.80	15.80	-2	475	-0.42%
2020/06/24	0	0.00	2	15.95	15.90	-2	470	-0.43%
2020/06/18	0	0.00	20	16.55	16.60	-20	448	-4.46%
2020/06/17	6	16.68	20	16.45	16.60	-14	456	-3.07%
2020/06/16	0	0.00	20	16.30	16.35	-20	465	-4.30%
2020/06/10	2	16.80	0	0.00	16.75	2	566	0.35%
2020/06/08	0	0.00	1	16.90	17.00	-1	627	-0.16%
2020/06/05	1	16.75	0	0.00	17.05	1	624	0.16%
2020/04/21	2	15.30	0	0.00	15.55	2	665	0.30%
2020/03/18	0.8	14.15	0	0.00	14.25	0.8	578	0.14%
2019/12/18	10	18.40	0	0.00	18.40	10	693	1.44%
2019/10/31	11	19.05	0	0.00	19.00	11	1,559	0.71%
2019/10/30	10	19.05	0	0.00	19.10	10	1,564	0.64%
2019/09/27	5	20.15	1	20.10	20.15	4	1,518	0.26%
2019/09/23	0	0.00	5	20.25	20.15	-5	1,534	-0.33%
2019/09/11	25	20.85	0	0.00	20.75	25	1,527	1.64%
2019/09/10	15	20.80	0	0.00	20.85	15	1,530	0.98%
2019/09/09	25	20.86	1	20.80	20.80	24	1,520	1.58%
2019/09/05	0	0.00	1	20.80	20.70	-1	1,492	-0.07%
2019/09/03	0	0.00	1	20.95	21.15	-1	1,449	-0.07%
2019/09/02	8	20.93	3	21.00	21.15	5	1,435	0.35%
2019/08/30	3	20.65	0	0.00	20.45	3	1,321	0.23%
2019/08/16	1	19.80	105	19.81	20.50	-104	981	-10.59%	大賣/鉅額交易
2019/08/15	5	19.25	0	0.00	19.20	5	829	0.60%
2019/08/14	5	19.45	4	19.40	19.35	1	828	0.12%
2019/08/06	1	19.15	0	0.00	19.30	1	841	0.12%
2019/07/12	0	0.00	0.1	19.15	19.15	-0.1	928	-0.01%
2019/06/11	1	19.65	1	19.60	19.60	0	2,138	0.00%
2019/06/10	0	0.00	1	19.95	19.85	-1	2,191	-0.05%
2019/05/14	0	0.00	1	18.70	19.00	-1	2,925	-0.03%
2019/05/09	1	19.00	0	0.00	19.15	1	2,908	0.03%
2019/04/26	50	19.85	0	0.00	19.80	50	2,874	1.74%
2019/04/17	50	20.60	0	0.00	20.70	50	2,808	1.78%
2019/04/15	0	0.00	1	21.15	21.25	-1	2,862	-0.03%
2019/04/12	11	20.61	1	20.75	20.75	10	2,872	0.35%
2019/04/10	8	20.70	0	0.00	20.70	8	2,880	0.28%
2019/04/09	1	20.45	1	20.85	20.85	0	2,846	0.00%
2019/04/08	1	20.45	2	20.45	20.45	-1	2,812	-0.04%
2019/04/01	0	0.00	1	20.75	20.75	-1	2,712	-0.04%
2019/03/29	2	21.10	1	21.10	21.20	1	2,659	0.04%
2019/03/28	1	20.15	0	0.00	20.10	1	2,573	0.04%
2019/03/26	2	22.80	0	0.00	22.50	2	2,317	0.09%
2019/03/22	0	0.00	10	23.30	22.80	-10	2,255	-0.44%
2019/03/20	1	23.55	1	23.40	23.45	0	2,170	0.00%
2019/03/19	0	0.00	3	23.80	23.45	-3	2,111	-0.14%
2019/03/18	3	22.70	1	22.85	22.70	2	1,795	0.11%
2019/03/12	4	21.99	4	22.41	21.90	0	1,521	0.00%
2019/03/08	2	20.80	1	21.00	21.15	1	1,284	0.08%
2019/03/07	8	20.98	7	21.66	20.80	1	1,461	0.07%
2019/03/06	3	21.18	2	21.30	21.20	1	1,310	0.08%
2019/01/29	0	0.00	3	18.65	18.75	-3	879	-0.34%
2019/01/23	1	17.95	0	0.00	17.90	1	854	0.12%
2019/01/22	1	18.25	0	0.00	18.25	1	841	0.12%
2019/01/21	1	18.40	0	0.00	18.40	1	837	0.12%
2019/01/17	1	18.95	0	0.00	18.90	1	827	0.12%
2019/01/15	1	18.75	0	0.00	18.65	1	812	0.12%
2019/01/07	0	0.00	1	18.90	19.00	-1	720	-0.14%
2019/01/03	0	0.00	2	17.80	17.75	-2	628	-0.32%
2018/12/21	1	16.30	0	0.00	16.45	1	635	0.16%
2018/12/19	2	16.40	0	0.00	16.45	2	625	0.32%
2018/12/05	0	0.00	4	16.76	17.00	-4	615	-0.65%
2018/10/29	0	0.00	0	16.50	16.50	0	359	-0.01%
2018/10/24	0	0.00	0.6	17.00	16.85	-0.6	365	-0.16%
2018/10/23	0	0.00	3	16.70	16.95	-3	369	-0.81%
2018/10/03	0	0.00	0.1	18.00	17.85	-0.1	378	-0.02%
2018/09/18	0	0.00	10.3	17.60	17.55	-10.3	461	-2.23%
2018/07/18	2	17.30	0	0.00	17.40	2	769	0.26%
2018/07/13	1	17.85	0	0.00	17.90	1	762	0.13%
2018/07/09	0	0.00	3	18.10	18.10	-3	776	-0.39%
2018/06/22	0	0.00	2	19.05	19.05	-2	813	-0.25%
2018/05/31	0	0.00	0.2	19.10	19.15	-0.2	682	-0.02%
2018/03/30	0	0.00	1	21.00	20.80	-1	874	-0.11%
2018/01/26	0	0.00	1	20.10	20.15	-1	1,176	-0.08%
2018/01/12	1	20.60	0	0.00	20.70	1	1,151	0.09%
2018/01/11	10	20.45	0	0.00	20.45	10	1,140	0.88%
2018/01/05	0	0.00	5	20.15	20.15	-5	1,120	-0.45%
2018/01/04	5	20.30	0	0.00	20.10	5	1,116	0.45%