建榮 (5340)-兆豐-員林券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.2
漲跌
▼0.4
漲幅
-0.75%
成交量
623張
產業
上櫃電子零組件類股▲0.53%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	53.56	0	0.00	53.20	7	1,141	0.61%
2024/05/02	4	54.05	0	0.00	53.60	4	1,138	0.35%
2024/04/29	6	53.80	6	55.20	54.90	0	1,145	0.00%
2024/04/26	2	54.20	0	0.00	54.20	2	1,141	0.18%
2024/04/25	6	54.70	0	0.00	54.30	6	1,137	0.53%
2024/04/24	0	0.00	6	55.60	55.80	-6	1,138	-0.53%
2024/04/23	3	54.10	3	55.20	54.50	0	1,139	0.00%
2024/04/22	9	55.13	0	0.00	54.00	9	1,142	0.79%
2024/04/19	11	56.77	7	57.07	56.90	4	1,132	0.35%
2024/04/18	3	59.10	0	0.00	59.00	3	1,107	0.27%
2024/04/17	6	60.05	24	59.14	60.00	-18	1,101	-1.63%
2024/04/16	12	57.38	9	58.03	57.00	3	1,081	0.28%
2024/04/15	14	60.23	0	0.00	59.30	14	1,070	1.31%
2024/04/12	9	60.50	18	61.37	61.80	-9	1,059	-0.85%
2024/04/11	11	59.60	8	60.74	60.30	3	1,036	0.29%
2024/04/10	23	61.09	33	61.07	61.00	-10	1,012	-0.99%
2024/04/09	28	57.95	37	60.50	58.10	-9	949	-0.95%
2024/04/08	6	55.15	6	55.75	55.20	0	874	0.00%
2024/04/03	1	54.10	9	54.73	55.10	-8	870	-0.92%
2024/04/02	7	53.86	0	0.00	53.90	7	866	0.81%
2024/04/01	0	0.00	12	54.23	54.80	-12	862	-1.39%
2024/03/29	3	53.10	0	0.00	53.10	3	858	0.35%
2024/03/28	0	0.00	3	53.90	53.40	-3	857	-0.35%
2024/03/27	10	53.29	9	54.07	53.40	1	856	0.12%
2024/03/26	18	54.38	0	0.00	53.70	18	855	2.10%
2024/03/25	3	55.20	21	55.21	56.20	-18	861	-2.09%
2024/03/22	0	0.00	3	53.50	53.50	-3	851	-0.35%
2024/03/21	3	52.10	3	53.40	53.00	0	849	0.00%
2024/03/20	12	52.85	9	53.40	52.40	3	843	0.36%
2024/03/19	3	54.40	3	54.90	54.50	0	829	0.00%
2024/03/18	3	54.10	3	54.90	54.20	0	827	0.00%
2024/03/15	0	0.00	3	55.40	54.70	-3	828	-0.36%
2024/03/14	6	54.60	6	55.60	54.90	0	834	0.00%
2024/03/13	18	55.77	9	55.72	54.60	9	834	1.08%
2024/03/12	3	57.10	5	58.50	57.30	-2	816	-0.24%
2024/03/11	16	56.98	19	57.20	57.90	-3	811	-0.37%
2024/03/08	33	57.08	16	59.21	56.10	17	809	2.10%
2024/03/07	22	59.36	22	60.30	58.60	0	772	0.00%
2024/03/06	0	0.00	9	56.93	57.40	-9	719	-1.25%
2024/03/05	3	55.60	3	56.80	56.00	0	708	0.00%
2024/03/04	10	56.48	3	58.80	56.00	7	702	1.00%
2024/03/01	16	59.24	0	0.00	58.20	16	676	2.37%
2024/02/29	3	60.10	5	60.90	60.70	-2	657	-0.30%
2024/02/27	12	60.85	3	62.90	60.60	9	653	1.38%
2024/02/26	6	62.20	17	61.89	62.30	-11	634	-1.73%
2024/02/23	15	60.46	3	61.10	60.10	12	610	1.96%
2024/02/22	3	60.60	6	61.85	62.10	-3	596	-0.50%
2024/02/21	9	61.93	3	63.80	61.10	6	600	1.00%
2024/02/20	15	62.98	6	62.37	62.90	9	595	1.51%
2024/02/19	9	63.93	3	65.90	64.30	6	589	1.02%
2024/02/16	6	61.10	19	62.64	64.00	-13	539	-2.41%
2024/02/15	12	60.05	11	61.42	59.70	1	479	0.21%
2024/02/05	6	59.65	26	59.18	59.60	-20	455	-4.39%
2024/02/02	6	56.85	3	57.80	56.60	3	424	0.71%
2024/02/01	3	57.10	9	57.37	57.00	-6	440	-1.36%
2024/01/31	12	56.88	0	0.00	56.50	12	443	2.71%
2024/01/30	3	57.60	3	58.40	58.20	0	449	0.00%
2024/01/29	0	0.00	9	57.90	58.20	-9	489	-1.84%
2024/01/26	6	56.35	3	56.90	56.70	3	542	0.55%
2024/01/25	6	57.20	0	0.00	57.30	6	550	1.09%
2024/01/24	3	58.10	22	56.85	58.20	-19	549	-3.45%
2024/01/23	9	54.37	6	55.20	54.30	3	544	0.55%
2024/01/22	0	0.00	3	55.40	55.00	-3	543	-0.55%
2024/01/19	3	53.10	6	54.05	54.20	-3	549	-0.55%
2024/01/17	3	55.00	0	0.00	54.40	3	581	0.52%
2024/01/16	7	56.10	0	0.00	55.30	7	582	1.20%
2024/01/15	6	56.65	19	56.83	56.90	-13	587	-2.21%
2024/01/12	3	55.10	0	0.00	55.30	3	590	0.51%
2024/01/11	4	55.63	3	56.40	55.60	1	611	0.16%
2024/01/09	3	56.10	3	57.60	56.00	0	648	0.00%
2024/01/08	9	57.60	0	0.00	56.70	9	661	1.36%
2024/01/05	3	58.30	3	59.00	58.30	0	671	0.00%
2024/01/04	8	59.10	3	59.60	58.50	5	681	0.73%
2024/01/03	17	57.82	37	59.66	59.10	-20	740	-2.70%
2024/01/02	6	58.35	0	0.00	58.50	6	764	0.78%
2023/12/29	3	59.10	0	0.00	59.00	3	810	0.37%
2023/12/28	5	59.28	0	0.00	59.50	5	828	0.60%
2023/12/27	0	0.00	1	60.40	59.70	-1	845	-0.12%
2023/12/26	2	59.40	0	0.00	60.40	2	875	0.23%
2023/12/25	9	60.17	8	60.91	60.00	1	885	0.11%
2023/12/21	3	59.70	1	60.00	60.00	2	969	0.21%
2023/12/20	9	60.58	30	60.03	60.60	-21	992	-2.12%
2023/12/19	3	57.40	3	58.40	57.70	0	993	0.00%
2023/12/18	6	57.80	5	58.70	57.50	1	1,012	0.10%
2023/12/15	11	58.80	1	59.80	58.20	10	1,033	0.97%
2023/12/14	20	59.23	22	60.45	59.20	-2	1,070	-0.19%
2023/12/13	3	58.60	3	59.20	58.40	0	1,083	0.00%
2023/12/12	3	58.60	0	0.00	58.40	3	1,105	0.27%
2023/12/11	7	59.13	0	0.00	58.70	7	1,124	0.62%
2023/12/08	1	60.80	12	60.65	60.80	-11	1,136	-0.97%
2023/12/07	3	59.30	0	0.00	59.20	3	1,148	0.26%
2023/12/06	0	0.00	3	59.90	59.80	-3	1,196	-0.25%
2023/12/05	3	59.10	0	0.00	59.30	3	1,215	0.25%
2023/12/04	12	60.50	3	61.90	60.10	9	1,231	0.73%
2023/12/01	6	61.10	0	0.00	61.20	6	1,270	0.47%
2023/11/30	4	61.35	6	62.15	61.20	-2	1,339	-0.15%
2023/11/29	10	61.54	18	61.67	61.50	-8	1,405	-0.57%
2023/11/28	0	0.00	3	59.90	60.20	-3	1,464	-0.20%
2023/11/27	9	59.40	0	0.00	59.20	9	1,555	0.58%
2023/11/24	3	60.10	0	0.00	60.40	3	1,711	0.18%
2023/11/23	7	60.37	5	61.40	60.80	2	1,863	0.11%
2023/11/22	3	61.10	0	0.00	60.80	3	1,901	0.16%
2023/11/21	9	62.10	3	63.60	61.60	6	1,978	0.30%
2023/11/20	12	63.35	0	0.00	62.60	12	2,018	0.59%
2023/11/17	6	64.60	0	0.00	65.30	6	2,048	0.29%
2023/11/16	0	0.00	18	64.64	65.60	-18	2,157	-0.83%
2023/11/15	7	62.77	4	63.63	62.80	3	2,240	0.13%
2023/11/14	7	62.86	0	0.00	62.80	7	2,407	0.29%
2023/11/13	6	62.85	18	63.85	63.50	-12	2,538	-0.47%
2023/11/10	3	61.60	0	0.00	61.60	3	2,589	0.12%
2023/11/09	21	63.10	6	63.00	62.60	15	2,632	0.57%
2023/11/08	0	0.00	3	65.80	65.50	-3	2,631	-0.11%
2023/11/07	9	64.18	4	65.18	65.00	5	2,639	0.19%
2023/11/06	0	0.00	8	64.11	65.50	-8	2,671	-0.30%
2023/11/03	3	61.10	18	59.83	61.20	-15	2,663	-0.56%
2023/11/02	8	57.30	18	57.53	57.30	-10	2,643	-0.38%
2023/11/01	3	55.10	3	55.80	55.10	0	2,721	0.00%
2023/10/31	6	56.70	0	0.00	55.00	6	2,769	0.22%
2023/10/30	2	57.90	3	58.40	57.90	-1	2,821	-0.04%
2023/10/27	6	58.10	2	59.40	57.50	4	2,921	0.14%
2023/10/26	12	59.94	5	60.40	58.40	7	3,250	0.22%
2023/10/25	11	60.50	36	60.23	61.80	-25	3,362	-0.74%
2023/10/24	3	55.60	6	56.75	57.30	-3	3,481	-0.09%
2023/10/23	3	56.10	9	56.97	56.00	-6	3,538	-0.17%
2023/10/20	9	55.97	4	56.85	56.70	5	3,607	0.14%
2023/10/19	6	55.60	12	57.03	57.30	-6	3,704	-0.16%
2023/10/18	8	58.25	0	0.00	56.70	8	3,883	0.21%
2023/10/17	9	59.83	6	62.35	59.40	3	3,945	0.08%
2023/10/16	9	62.10	0	0.00	61.30	9	3,979	0.23%
2023/10/13	9	63.87	2	63.50	64.00	7	3,974	0.18%
2023/10/12	5	65.42	7	65.71	65.10	-2	3,974	-0.05%
2023/10/11	27	66.87	0	0.00	64.40	27	3,976	0.68%
2023/10/06	0	0.00	5	70.30	70.90	-5	3,937	-0.13%
2023/10/05	5	69.70	6	69.40	69.10	-1	3,912	-0.03%
2023/10/04	6	67.60	3	67.90	67.70	3	3,877	0.08%
2023/10/03	7	68.37	13	69.37	69.40	-6	3,868	-0.16%
2023/10/02	3	68.10	9	68.37	68.90	-6	3,864	-0.16%
2023/09/28	12	66.91	3	68.40	67.00	9	3,866	0.23%
2023/09/27	18	66.33	17	67.67	67.90	1	3,865	0.03%
2023/09/26	9	67.27	26	67.46	67.10	-17	3,877	-0.44%
2023/09/25	4	64.50	12	64.75	64.80	-8	3,819	-0.21%
2023/09/22	5	61.96	6	62.65	62.60	-1	3,803	-0.03%
2023/09/21	3	62.60	6	62.80	62.80	-3	3,797	-0.08%
2023/09/20	9	64.93	0	0.00	64.30	9	3,793	0.24%
2023/09/19	12	65.85	3	65.90	66.10	9	3,790	0.24%
2023/09/18	9	67.46	6	69.05	67.20	3	3,799	0.08%
2023/09/15	7	67.37	7	68.20	68.80	0	3,801	0.00%
2023/09/14	3	68.10	9	68.57	68.00	-6	3,820	-0.16%
2023/09/13	3	66.10	3	67.40	66.70	0	3,827	0.00%
2023/09/12	6	67.10	3	67.90	67.00	3	3,872	0.08%
2023/09/11	18	68.53	9	69.10	68.00	9	3,898	0.23%
2023/09/08	6	71.10	3	71.90	71.40	3	3,917	0.08%
2023/09/07	3	72.10	0	0.00	71.80	3	3,977	0.08%
2023/09/06	6	72.85	0	0.00	72.90	6	4,057	0.15%
2023/09/05	3	74.60	3	75.40	74.20	0	4,095	0.00%
2023/09/04	3	73.60	5	74.18	73.60	-2	4,201	-0.05%
2023/09/01	0	0.00	3	72.90	72.90	-3	4,259	-0.07%
2023/08/31	10	72.26	4	72.68	71.50	6	4,206	0.14%
2023/08/30	0	0.00	3	71.50	75.40	-3	4,128	-0.07%
2023/08/29	4	69.45	4	69.73	69.50	0	3,988	0.00%
2023/08/28	1	66.60	6	68.35	69.00	-5	3,878	-0.13%
2023/08/25	10	65.55	10	67.75	67.30	0	3,866	0.00%
2023/08/24	9	66.73	3	68.80	65.40	6	3,812	0.16%
2023/08/23	3	66.60	1	67.10	67.30	2	3,771	0.05%
2023/08/21	3	66.10	15	66.40	68.30	-12	3,623	-0.33%
2023/08/18	16	64.45	3	65.40	62.80	13	3,519	0.37%
2023/08/17	1	64.90	1	67.10	67.00	0	3,366	0.00%
2023/08/16	8	59.75	11	60.90	61.80	-3	3,321	-0.09%
2023/08/15	1	60.60	18	58.90	60.60	-17	3,320	-0.51%
2023/08/14	5	55.66	8	56.34	55.50	-3	3,300	-0.09%
2023/08/11	1	55.80	7	56.71	56.00	-6	3,309	-0.18%
2023/08/10	12	57.48	4	58.85	55.60	8	3,304	0.24%
2023/08/09	16	59.48	7	61.01	59.50	9	3,268	0.28%
2023/08/08	12	60.58	3	60.60	60.50	9	3,236	0.28%
2023/08/07	3	59.70	26	60.68	62.30	-23	3,202	-0.72%
2023/08/04	15	57.57	20	58.18	58.10	-5	3,120	-0.16%
2023/08/02	18	58.00	1	56.60	56.60	17	3,070	0.55%
2023/08/01	20	59.62	23	60.79	60.50	-3	3,011	-0.10%
2023/07/31	18	64.41	4	62.88	61.90	14	2,912	0.48%
2023/07/27	0	0.00	13	59.12	62.50	-13	2,452	-0.53%
2023/07/26	15	56.92	10	58.59	56.90	5	2,314	0.22%
2023/07/25	6	57.90	19	57.68	57.70	-13	2,256	-0.58%
2023/07/24	30	56.41	10	55.76	55.60	20	2,179	0.92%
2023/07/21	18	53.32	17	59.01	59.50	1	2,082	0.05%
2023/07/20	1	53.80	21	51.96	54.70	-20	1,902	-1.05%
2023/07/19	7	48.81	33	48.00	49.75	-26	1,821	-1.43%
2023/07/18	15	45.60	9	46.53	45.25	6	1,778	0.34%
2023/07/17	6	45.40	6	46.28	46.25	0	1,784	0.00%
2023/07/13	6	46.55	3	46.60	45.45	3	1,782	0.17%
2023/07/12	6	47.70	0	0.00	47.00	6	1,770	0.34%
2023/07/11	0	0.00	9	48.33	48.30	-9	1,761	-0.51%
2023/07/06	6	48.75	0	0.00	47.80	6	1,746	0.34%
2023/07/05	3	50.40	3	51.40	50.40	0	1,721	0.00%
2023/07/04	18	51.42	3	53.80	50.70	15	1,713	0.88%
2023/07/03	3	52.60	0	0.00	52.40	3	1,684	0.18%
2023/06/30	6	52.60	6	53.60	53.40	0	1,676	0.00%
2023/06/29	0	0.00	3	53.80	53.60	-3	1,668	-0.18%
2023/06/28	3	52.60	9	53.00	53.00	-6	1,664	-0.36%
2023/06/27	3	50.60	6	51.40	51.00	-3	1,657	-0.18%
2023/06/26	20	52.73	3	51.80	51.00	17	1,643	1.03%
2023/06/21	6	56.10	6	57.30	56.00	0	1,599	0.00%
2023/06/20	9	57.10	3	56.80	56.80	6	1,587	0.38%
2023/06/19	9	59.27	3	59.90	59.20	6	1,552	0.39%
2023/06/16	0	0.00	9	59.83	60.70	-9	1,534	-0.59%
2023/06/15	3	58.10	0	0.00	58.10	3	1,483	0.20%
2023/06/14	6	58.85	6	60.30	58.60	0	1,452	0.00%
2023/06/13	14	58.17	6	61.60	58.00	8	1,402	0.57%
2023/06/12	6	60.60	1	68.00	60.20	5	1,345	0.37%
2023/06/08	1	61.90	0	0.00	62.00	1	1,192	0.08%
2023/06/07	0	0.00	3	52.80	57.20	-3	1,039	-0.29%
2023/06/06	12	50.98	9	51.40	52.00	3	968	0.31%
2023/06/01	0	0.00	1	52.30	52.30	-1	987	-0.10%
2023/05/30	9	49.52	12	50.49	51.40	-3	921	-0.33%
2023/05/29	3	49.60	6	50.38	49.35	-3	898	-0.33%
2023/05/26	6	49.90	0	0.00	49.15	6	907	0.66%
2023/05/24	9	50.07	10	50.80	50.90	-1	921	-0.11%
2023/05/19	1	48.60	0	0.00	49.40	1	939	0.11%
2023/05/16	3	43.20	9	43.80	43.50	-6	840	-0.71%
2023/05/15	0	0.00	6	42.65	42.25	-6	848	-0.71%
2023/05/12	0	0.00	12	41.25	41.40	-12	860	-1.40%
2023/05/11	6	40.35	0	0.00	40.25	6	868	0.69%
2023/05/10	7	41.12	15	41.54	41.10	-8	889	-0.90%
2023/05/09	3	40.10	0	0.00	40.20	3	897	0.33%
2023/05/08	3	40.10	0	0.00	40.40	3	925	0.32%
2023/05/05	2	40.65	2	41.85	40.55	0	960	0.00%
2023/05/04	3	41.10	0	0.00	40.90	3	972	0.31%
2023/05/03	9	42.28	0	0.00	41.90	9	983	0.91%
2023/04/28	0	0.00	15	42.75	43.75	-15	1,009	-1.49%
2023/04/27	3	41.10	0	0.00	40.80	3	1,013	0.30%
2023/04/26	0	0.00	9	41.52	41.65	-9	1,019	-0.88%
2023/04/25	9	41.10	3	41.95	40.85	6	1,020	0.59%
2023/04/24	0	0.00	3	42.95	42.75	-3	1,008	-0.30%
2023/04/21	6	42.58	6	43.80	42.40	0	1,013	0.00%
2023/04/20	7	43.73	6	44.15	43.85	1	1,022	0.10%
2023/04/19	18	45.78	3	45.95	45.80	15	1,098	1.37%
2023/04/18	5	46.85	8	47.68	46.70	-3	1,090	-0.28%
2023/04/17	2	46.65	6	47.25	46.65	-4	1,084	-0.37%
2023/04/13	3	47.10	2	46.50	46.50	1	1,088	0.09%
2023/04/11	3	48.05	9	48.07	48.00	-6	1,078	-0.56%
2023/04/10	3	46.10	3	46.95	47.50	0	1,065	0.00%
2023/04/07	2	46.63	0	0.00	47.05	2	1,056	0.19%
2023/03/31	0	0.00	3	47.50	47.50	-3	1,050	-0.29%
2023/03/29	5	46.40	8	47.49	47.70	-3	1,043	-0.29%
2023/03/28	10	48.07	0	0.00	47.55	10	1,035	0.97%
2023/03/27	12	50.20	0	0.00	49.70	12	1,022	1.17%
2023/03/23	3	51.20	0	0.00	52.20	3	1,009	0.30%
2023/03/22	1	52.40	0	0.00	52.30	1	999	0.10%
2023/03/21	1	53.00	1	53.40	53.00	0	992	0.00%
2023/03/20	1	52.80	6	53.65	53.50	-5	979	-0.51%
2023/03/17	0	0.00	3	52.80	52.50	-3	965	-0.31%
2023/03/16	6	50.35	12	51.60	51.80	-6	952	-0.63%
2023/03/15	9	50.67	21	50.91	50.40	-12	929	-1.29%
2023/03/14	16	46.20	6	49.00	48.05	10	903	1.11%
2023/03/13	4	49.04	3	50.80	49.90	1	888	0.11%
2023/03/10	16	51.21	6	52.75	50.90	10	871	1.15%
2023/03/09	6	52.35	0	0.00	53.90	6	846	0.71%
2023/03/08	0	0.00	17	51.66	53.90	-17	790	-2.15%
2023/03/06	3	49.10	0	0.00	49.10	3	730	0.41%
2023/03/03	3	49.85	3	50.80	49.85	0	720	0.00%
2023/03/02	0	0.00	6	49.30	49.80	-6	709	-0.85%
2023/03/01	3	47.10	2	47.93	48.00	1	698	0.14%
2023/02/24	9	49.44	0	0.00	48.40	9	689	1.30%
2023/02/23	2	50.90	0	0.00	50.90	2	671	0.30%
2023/02/22	3	51.10	0	0.00	52.30	3	658	0.46%
2023/02/21	3	52.10	6	53.35	53.10	-3	638	-0.47%
2023/02/20	8	48.77	0	0.00	52.40	8	597	1.34%
2023/02/17	0	0.00	17	48.64	50.70	-17	543	-3.13%
2023/02/16	0	0.00	3	45.95	46.25	-3	494	-0.61%
2023/02/15	6	44.33	3	44.95	44.95	3	487	0.62%
2023/02/14	0	0.00	3	45.95	45.55	-3	480	-0.62%
2023/02/13	6	44.80	3	44.95	44.80	3	470	0.64%
2023/02/10	14	47.38	3	47.95	47.10	11	450	2.44%
2023/02/09	3	48.10	3	50.00	49.80	0	427	0.00%
2023/02/08	3	48.05	3	49.95	49.80	0	413	0.00%
2023/02/07	4	47.83	0	0.00	48.00	4	387	1.03%
2023/02/06	2	49.25	0	0.00	50.00	2	369	0.54%
2023/02/03	0	0.00	3	44.85	48.95	-3	337	-0.89%
2023/02/02	3	43.50	0	0.00	44.50	3	297	1.01%
2023/01/09	0	0.00	2	39.15	39.95	-2	169	-1.18%
2023/01/03	0	0.00	17	26.25	27.55	-17	59	-28.56%
2022/12/30	0	0.00	3	25.20	25.05	-3	49	-6.06%
2022/12/29	0	0.00	3	24.85	24.80	-3	48	-6.21%
2022/12/28	3	24.50	0	0.00	24.50	3	46	6.47%
2022/12/26	6	24.83	0	0.00	24.75	6	46	13.01%
2022/12/23	2	25.20	0	0.00	25.25	2	45	4.39%
2022/12/15	0	0.00	6	25.70	25.80	-6	60	-9.98%
2022/12/14	1	25.05	0	0.00	25.10	1	60	1.66%
2022/12/13	3	25.10	6	25.45	25.00	-3	60	-4.97%
2022/12/12	0	0.00	2	24.90	24.70	-2	60	-3.32%
2022/12/09	3	24.55	1	24.90	24.90	2	60	3.33%
2022/12/08	0	0.00	3	24.90	24.80	-3	59	-5.04%
2022/12/07	3	24.60	0	0.00	24.80	3	59	5.00%
2022/11/25	1	24.60	0	0.00	24.60	1	61	1.63%
2022/11/22	1	25.30	0	0.00	25.35	1	62	1.59%
2022/11/15	0	0.00	3	25.90	25.90	-3	62	-4.79%
2022/11/14	0	0.00	2	25.95	25.90	-2	62	-3.18%
2022/11/11	3	25.20	2	25.28	25.80	1	63	1.57%
2022/11/08	3	26.05	0	0.00	25.95	3	62	4.80%
2022/11/07	3	26.05	0	0.00	26.35	3	61	4.90%
2022/11/04	3	26.15	3	26.40	26.40	0	62	0.00%
2022/11/03	3	26.05	0	0.00	26.40	3	61	4.84%
2022/11/01	1	26.25	0	0.00	26.25	1	62	1.59%
2022/10/28	6	27.30	0	0.00	26.80	6	63	9.45%
2022/10/26	3	27.30	16	27.56	27.85	-13	62	-20.87%
2022/10/25	0	0.00	3	25.95	25.80	-3	57	-5.19%
2022/10/24	3	24.10	5	24.83	25.50	-2	56	-3.57%
2022/10/21	4	23.94	6	24.68	24.80	-2	55	-3.62%
2022/10/20	3	23.05	9	23.97	24.50	-6	54	-11.08%
2022/10/19	6	22.83	3	22.85	23.60	3	53	5.61%
2022/10/18	0	0.00	6	23.20	23.50	-6	52	-11.40%
2022/10/13	3	23.05	0	0.00	22.80	3	50	5.90%
2022/10/12	3	23.10	3	23.70	23.70	0	49	0.00%
2022/10/11	3	24.10	0	0.00	23.75	3	45	6.55%
2022/10/07	3	25.10	0	0.00	25.00	3	44	6.78%
2022/10/04	3	25.20	2	25.80	25.80	1	45	2.20%
2022/09/30	3	25.10	0	0.00	26.05	3	46	6.45%
2022/09/28	3	26.10	3	26.30	26.30	0	44	0.00%
2022/09/26	3	25.85	14	26.00	26.10	-11	41	-26.80%
2022/09/23	6	25.35	0	0.00	25.20	6	35	16.97%
2022/09/21	3	26.05	0	0.00	26.00	3	33	8.99%
2022/09/19	3	26.10	5	26.23	26.55	-2	31	-6.25%
2022/09/16	3	27.20	0	0.00	27.20	3	31	9.64%
2022/09/01	3	28.73	0	0.00	28.70	3	31	9.58%
2022/08/24	3	29.10	0	0.00	29.15	3	31	9.56%
2022/08/08	0	0.00	3	29.80	30.10	-3	55	-5.39%
2022/08/01	3	29.20	0	0.00	29.85	3	57	5.23%
2022/07/05	0	0.00	1	29.95	29.95	-1	70	-1.42%
2022/07/04	0	0.00	1	29.95	29.50	-1	72	-1.37%
2022/07/01	0	0.00	12	29.90	29.55	-12	74	-16.05%
2022/06/28	5	29.95	9	30.37	29.95	-4	75	-5.33%
2022/06/22	3	29.10	0	0.00	29.00	3	78	3.82%
2022/06/21	0	0.00	1	30.30	29.85	-1	78	-1.27%
2022/06/20	3	30.05	0	0.00	29.50	3	79	3.78%
2022/06/17	3	30.10	7	30.64	30.60	-4	79	-5.03%
2022/06/16	3	30.10	0	0.00	30.10	3	79	3.78%
2022/06/13	3	31.05	0	0.00	30.85	3	83	3.61%
2022/06/10	0	0.00	1	31.90	31.70	-1	83	-1.20%
2022/06/07	3	31.60	0	0.00	31.95	3	85	3.51%
2022/06/06	9	32.00	0	0.00	32.15	9	87	10.32%
2022/05/31	9	33.25	0	0.00	32.90	9	89	10.00%
2022/05/30	0	0.00	3	34.50	34.00	-3	88	-3.37%
2022/05/27	9	32.75	0	0.00	33.50	9	86	10.40%
2022/05/26	0	0.00	6	32.40	33.00	-6	80	-7.47%
2022/05/25	0	0.00	18	28.71	30.00	-18	72	-24.86%
2022/05/19	0	0.00	3	26.95	26.95	-3	72	-4.16%
2022/05/17	3	26.85	3	27.40	27.00	0	72	0.00%
2022/05/16	3	27.00	0	0.00	26.80	3	73	4.08%
2022/05/13	0	0.00	3	27.40	27.10	-3	73	-4.08%
2022/05/12	0	0.00	3	27.20	26.80	-3	73	-4.09%
2022/05/10	0	0.00	3	26.80	27.50	-3	74	-4.05%
2022/05/03	0	0.00	6	27.63	28.05	-6	83	-7.17%
2022/04/27	3	27.05	0	0.00	27.10	3	88	3.37%
2022/04/26	3	28.05	3	28.45	27.90	0	88	0.00%
2022/04/25	6	28.35	0	0.00	28.50	6	86	6.90%
2022/04/22	1	29.15	0	0.00	29.40	1	86	1.16%
2022/04/21	0	0.00	3	29.95	29.75	-3	87	-3.45%
2022/04/20	0	0.00	3	29.65	29.70	-3	87	-3.44%
2022/04/19	0	0.00	6	28.88	29.15	-6	87	-6.90%
2022/04/18	6	28.35	0	0.00	28.25	6	87	6.82%
2022/04/15	6	29.15	3	29.95	29.20	3	87	3.44%
2022/04/14	3	29.05	6	29.88	29.70	-3	88	-3.39%
2022/04/12	3	29.60	0	0.00	29.75	3	87	3.43%
2022/04/11	0	0.00	6	30.70	30.45	-6	87	-6.83%
2022/04/07	3	30.60	0	0.00	30.10	3	89	3.37%
2022/04/06	3	30.40	0	0.00	31.35	3	87	3.42%
2022/03/31	0	0.00	3	32.40	31.95	-3	90	-3.33%
2022/03/30	1	31.90	1	32.40	31.90	0	90	0.00%
2022/03/29	0	0.00	6	31.75	31.70	-6	90	-6.66%
2022/03/28	6	31.35	0	0.00	31.35	6	90	6.64%
2022/03/24	3	32.10	0	0.00	32.15	3	92	3.23%
2022/03/23	1	32.30	1	32.85	32.40	0	96	0.00%
2022/03/22	1	32.10	0	0.00	32.30	1	97	1.03%
2022/03/18	0	0.00	6	32.70	32.40	-6	99	-6.04%
2022/03/17	6	32.10	5	32.68	32.40	1	99	1.00%
2022/03/16	3	32.10	0	0.00	32.00	3	101	2.96%
2022/03/10	0	0.00	1	33.40	33.35	-1	106	-0.94%
2022/03/07	3	34.10	0	0.00	33.70	3	107	2.80%
2022/03/04	3	35.10	0	0.00	34.80	3	107	2.80%
2022/03/03	3	35.15	0	0.00	35.45	3	110	2.72%
2022/03/02	1	35.05	0	0.00	35.30	1	111	0.90%
2022/03/01	0	0.00	3	35.80	35.60	-3	113	-2.65%
2022/02/24	3	35.10	3	35.40	35.00	0	115	0.00%
2022/02/22	3	35.80	0	0.00	35.80	3	117	2.55%
2022/02/18	2	35.60	2	36.25	36.25	0	128	0.00%
2022/02/16	0	0.00	3	36.35	36.35	-3	134	-2.23%
2022/02/15	3	35.60	3	35.95	35.65	0	136	0.00%
2022/02/14	6	35.85	0	0.00	35.95	6	141	4.24%
2022/02/11	3	36.20	0	0.00	36.80	3	143	2.09%
2022/02/09	3	36.50	0	0.00	37.00	3	149	2.01%
2022/02/08	0	0.00	15	36.00	37.10	-15	148	-10.14%
2022/02/07	0	0.00	9	34.33	34.85	-9	153	-5.87%
2022/01/26	0	0.00	1	33.30	33.20	-1	152	-0.66%
2022/01/24	3	33.10	3	33.80	34.00	0	163	0.00%
2022/01/14	3	35.05	0	0.00	35.00	3	186	1.61%
2022/01/11	3	35.20	0	0.00	35.20	3	199	1.51%
2022/01/07	3	36.10	0	0.00	35.80	3	202	1.48%
2022/01/05	0	0.00	2	36.90	36.40	-2	204	-0.98%
2021/12/28	6	36.83	3	36.95	36.90	3	228	1.31%
2021/12/27	2	37.35	9	37.32	37.35	-7	238	-2.93%
2021/12/24	3	36.55	4	36.94	36.90	-1	273	-0.37%
2021/12/23	3	36.55	0	0.00	36.80	3	352	0.85%
2021/12/22	0	0.00	3	37.00	36.55	-3	377	-0.79%
2021/12/21	3	36.20	3	36.65	36.75	0	395	0.00%
2021/12/20	6	36.50	2	36.50	36.50	4	410	0.97%
2021/12/15	3	37.35	3	37.80	37.35	0	508	0.00%
2021/12/14	3	37.40	0	0.00	37.25	3	513	0.58%
2021/12/13	0	0.00	2	38.45	38.00	-2	560	-0.36%
2021/12/10	3	38.10	0	0.00	38.30	3	566	0.53%
2021/12/09	6	38.45	0	0.00	38.45	6	572	1.05%
2021/12/08	0	0.00	12	38.96	38.95	-12	593	-2.02%
2021/12/07	3	38.05	0	0.00	38.15	3	599	0.50%
2021/12/03	5	38.28	0	0.00	38.25	5	639	0.78%
2021/12/02	1	38.25	5	39.35	38.25	-4	650	-0.61%
2021/12/01	0	0.00	1	38.80	38.60	-1	669	-0.15%
2021/11/30	0	0.00	3	38.80	38.60	-3	699	-0.43%
2021/11/29	3	38.20	0	0.00	38.15	3	755	0.40%
2021/11/26	3	39.10	0	0.00	39.00	3	783	0.38%
2021/11/25	0	0.00	9	39.75	39.80	-9	801	-1.12%
2021/11/24	0	0.00	3	38.95	39.10	-3	805	-0.37%
2021/11/23	2	38.60	0	0.00	38.75	2	823	0.24%
2021/11/22	3	38.80	0	0.00	39.00	3	825	0.36%
2021/11/19	6	39.38	1	39.90	39.35	5	828	0.60%
2021/11/18	10	39.85	18	40.28	39.85	-8	829	-0.96%
2021/11/17	3	39.20	0	0.00	38.80	3	824	0.36%
2021/11/16	3	39.10	0	0.00	38.90	3	827	0.36%
2021/11/15	0	0.00	3	39.45	39.50	-3	833	-0.36%
2021/11/11	4	38.75	0	0.00	39.00	4	843	0.47%
2021/11/08	3	40.20	2	40.00	39.80	1	870	0.11%
2021/11/05	3	40.65	1	40.80	40.80	2	893	0.22%
2021/11/04	12	40.75	9	41.92	40.75	3	914	0.33%
2021/11/02	6	41.25	1	41.00	40.50	5	971	0.51%
2021/11/01	0	0.00	1	42.40	42.00	-1	1,006	-0.10%
2021/10/29	0	0.00	12	41.20	41.30	-12	1,048	-1.14%
2021/10/27	1	39.80	0	0.00	39.75	1	1,047	0.10%
2021/10/25	3	39.80	0	0.00	39.75	3	1,056	0.28%
2021/10/22	3	40.20	0	0.00	40.20	3	1,065	0.28%
2021/10/21	9	41.47	0	0.00	41.10	9	1,080	0.83%
2021/10/20	6	41.90	6	44.35	41.80	0	1,088	0.00%
2021/10/19	1	41.55	11	41.88	41.95	-10	1,102	-0.91%
2021/10/15	0	0.00	5	40.87	41.10	-5	1,140	-0.44%
2021/10/14	0	0.00	3	39.85	39.70	-3	1,220	-0.25%
2021/10/13	0	0.00	2	39.85	38.95	-2	1,382	-0.14%
2021/10/12	6	39.65	0	0.00	39.25	6	1,570	0.38%
2021/10/08	6	41.25	0	0.00	40.80	6	1,627	0.37%
2021/10/07	0	0.00	9	41.52	41.45	-9	1,732	-0.52%
2021/10/06	5	40.10	0	0.00	40.05	5	1,760	0.28%
2021/10/04	7	41.85	0	0.00	41.00	7	1,753	0.40%
2021/10/01	13	44.15	8	43.75	42.60	5	1,744	0.29%
2021/09/30	7	46.00	16	47.20	46.00	-9	1,711	-0.53%
2021/09/29	6	42.50	7	45.27	44.80	-1	1,632	-0.06%
2021/09/28	14	44.45	3	44.10	44.10	11	1,610	0.68%
2021/09/27	6	45.35	3	46.00	46.00	3	1,594	0.19%
2021/09/24	3	46.30	3	46.95	46.30	0	1,578	0.00%
2021/09/23	6	45.50	6	46.28	45.50	0	1,557	0.00%
2021/09/22	6	42.90	6	44.40	44.50	0	1,511	0.00%
2021/09/17	4	43.61	0	0.00	43.35	4	1,482	0.27%
2021/09/16	3	44.20	6	44.45	44.20	-3	1,479	-0.20%
2021/09/15	1	42.10	0	0.00	43.30	1	1,436	0.07%
2021/09/14	12	42.35	0	0.00	42.65	12	1,433	0.84%
2021/09/13	0	0.00	12	42.11	42.75	-12	1,428	-0.84%
2021/09/09	0	0.00	24	40.07	41.50	-24	1,401	-1.71%
2021/09/08	9	38.96	3	40.95	38.70	6	1,390	0.43%
2021/09/07	6	40.65	0	0.00	40.55	6	1,365	0.44%
2021/09/06	8	42.48	0	0.00	41.40	8	1,353	0.59%
2021/09/03	3	43.85	5	45.35	43.85	-2	1,335	-0.15%
2021/09/02	5	43.73	0	0.00	43.30	5	1,308	0.38%
2021/09/01	0	0.00	3	44.00	42.20	-3	1,253	-0.24%
2021/08/31	1	41.70	3	41.85	41.15	-2	1,225	-0.16%
2021/08/30	5	39.50	0	0.00	39.50	5	1,214	0.41%
2021/08/27	10	39.05	18	37.97	39.20	-8	1,218	-0.66%
2021/08/26	3	36.20	3	36.55	36.20	0	1,202	0.00%
2021/08/25	0	0.00	3	35.95	35.90	-3	1,201	-0.25%
2021/08/24	3	35.20	0	0.00	35.80	3	1,207	0.25%
2021/08/23	0	0.00	6	35.40	36.00	-6	1,216	-0.49%
2021/08/20	3	34.25	3	34.85	34.25	0	1,215	0.00%
2021/08/19	3	34.20	0	0.00	34.20	3	1,212	0.25%
2021/08/18	0	0.00	3	34.95	35.45	-3	1,205	-0.25%
2021/08/16	3	35.20	3	35.45	35.15	0	1,192	0.00%
2021/08/13	3	37.20	0	0.00	36.75	3	1,173	0.26%
2021/08/12	0	0.00	3	38.85	38.80	-3	1,166	-0.26%
2021/08/11	6	38.65	0	0.00	38.30	6	1,162	0.52%
2021/08/10	9	41.17	0	0.00	40.35	9	1,139	0.79%
2021/08/09	6	42.80	6	44.68	42.80	0	1,134	0.00%
2021/08/06	0	0.00	9	41.90	42.50	-9	1,115	-0.81%
2021/08/05	12	41.68	0	0.00	40.00	12	1,083	1.11%
2021/08/04	6	44.70	6	47.40	43.65	0	1,060	0.00%
2021/08/03	3	46.10	0	0.00	46.00	3	1,018	0.29%
2021/08/02	0	0.00	6	46.46	46.50	-6	1,013	-0.59%
2021/07/30	6	45.60	0	0.00	45.10	6	1,013	0.59%
2021/07/29	0	0.00	6	46.40	46.35	-6	1,013	-0.59%
2021/07/28	15	44.41	6	44.78	44.60	9	1,017	0.88%
2021/07/27	6	48.13	3	49.95	48.15	3	1,024	0.29%
2021/07/26	0	0.00	1	48.70	48.45	-1	1,029	-0.10%
2021/07/23	3	48.03	3	50.50	48.35	0	1,061	0.00%
2021/07/21	0	0.00	3	49.75	47.90	-3	1,084	-0.28%
2021/07/20	7	47.65	1	48.35	47.70	6	1,083	0.55%
2021/07/19	2	48.45	2	49.23	49.50	0	1,028	0.00%
2021/07/16	0	0.00	3	46.15	46.20	-3	907	-0.33%
2021/07/15	0	0.00	12	41.86	42.00	-12	774	-1.55%
2021/07/14	9	38.20	10	40.09	38.20	-1	749	-0.13%
2021/07/13	0	0.00	27	35.75	37.05	-27	645	-4.19%
2021/07/12	1	33.70	6	33.80	33.70	-5	618	-0.81%
2021/07/09	3	33.30	0	0.00	33.30	3	614	0.49%
2021/07/08	0	0.00	3	33.95	33.50	-3	614	-0.49%
2021/07/07	3	33.60	0	0.00	33.30	3	614	0.49%
2021/07/05	0	0.00	1	34.65	34.00	-1	615	-0.16%
2021/07/02	0	0.00	1	33.85	33.90	-1	618	-0.16%
2021/07/01	9	34.30	0	0.00	34.05	9	620	1.45%
2021/06/30	0	0.00	9	34.82	34.40	-9	622	-1.45%
2021/06/29	9	33.95	6	34.40	33.90	3	622	0.48%
2021/06/28	3	34.20	0	0.00	34.50	3	619	0.48%
2021/06/25	3	34.50	0	0.00	34.65	3	620	0.48%
2021/06/24	0	0.00	15	34.31	34.50	-15	619	-2.42%
2021/06/23	6	33.10	3	33.65	33.15	3	614	0.49%
2021/06/22	3	33.15	3	33.95	33.15	0	611	0.00%
2021/06/21	9	33.93	0	0.00	33.50	9	614	1.46%
2021/06/18	4	34.13	9	34.63	34.35	-5	620	-0.81%
2021/06/17	3	34.15	0	0.00	34.20	3	641	0.47%
2021/06/16	6	34.85	0	0.00	34.60	6	651	0.92%
2021/06/15	3	35.15	8	35.36	35.50	-5	651	-0.77%
2021/06/11	3	35.55	0	0.00	35.40	3	650	0.46%
2021/06/10	8	35.79	3	36.35	35.90	5	649	0.77%
2021/06/09	6	35.95	0	0.00	35.85	6	647	0.93%
2021/06/08	3	36.55	0	0.00	36.40	3	645	0.46%
2021/06/07	0	0.00	6	36.80	37.00	-6	644	-0.93%
2021/06/04	3	35.75	21	35.57	35.75	-18	636	-2.83%
2021/06/03	6	34.00	1	33.95	33.70	5	627	0.80%
2021/06/02	2	33.95	4	34.35	33.95	-2	625	-0.32%
2021/06/01	9	34.00	0	0.00	33.85	9	625	1.44%
2021/05/31	0	0.00	18	33.76	34.85	-18	616	-2.92%
2021/05/28	1	31.70	6	31.95	31.70	-5	603	-0.83%
2021/05/27	3	31.20	0	0.00	31.25	3	600	0.50%
2021/05/26	6	31.85	0	0.00	32.00	6	599	1.00%
2021/05/25	0	0.00	9	32.15	32.50	-9	599	-1.50%
2021/05/24	3	31.10	0	0.00	31.45	3	600	0.50%
2021/05/21	0	0.00	3	31.65	31.60	-3	600	-0.50%
2021/05/20	6	31.13	0	0.00	30.85	6	603	0.99%
2021/05/19	3	30.80	9	32.08	31.50	-6	605	-0.99%
2021/05/18	1	31.00	21	30.16	31.00	-20	602	-3.32%
2021/05/17	9	28.67	0	0.00	28.60	9	599	1.50%
2021/05/14	4	32.09	3	33.65	31.75	1	582	0.17%
2021/05/13	3	31.00	9	33.68	32.85	-6	578	-1.04%
2021/05/12	3	34.20	0	0.00	32.60	3	570	0.53%
2021/05/11	12	36.71	0	0.00	35.50	12	553	2.17%
2021/05/07	2	38.40	0	0.00	37.75	2	544	0.37%
2021/05/06	0	0.00	6	37.80	37.45	-6	540	-1.11%
2021/05/05	6	35.00	5	37.57	37.45	1	534	0.19%
2021/05/04	15	37.71	6	37.65	37.65	9	525	1.71%
2021/05/03	25	41.68	0	0.00	40.00	25	508	4.92%
2021/04/29	15	43.62	6	45.80	44.00	9	486	1.85%
2021/04/28	4	41.06	33	42.93	44.70	-29	448	-6.46%
2021/04/27	18	41.42	0	0.00	40.65	18	396	4.54%
2021/04/26	6	42.30	6	44.00	42.65	0	384	0.00%
2021/04/23	9	42.95	18	43.33	42.95	-9	366	-2.45%
2021/04/22	27	41.87	12	44.80	41.80	15	342	4.38%
2021/04/21	6	41.08	30	42.25	42.55	-24	302	-7.93%
2021/04/20	0	0.00	33	38.67	40.15	-33	246	-13.39%
2021/04/19	3	36.55	0	0.00	36.50	3	210	1.43%
2021/04/16	0	0.00	12	36.73	36.95	-12	210	-5.70%
2021/04/14	3	35.55	0	0.00	36.00	3	216	1.38%
2021/04/13	3	36.10	0	0.00	36.40	3	218	1.37%
2021/04/12	6	36.68	0	0.00	36.35	6	217	2.76%
2021/04/09	3	36.55	6	37.50	37.00	-3	217	-1.38%
2021/04/08	0	0.00	15	36.31	37.20	-15	218	-6.88%
2021/04/01	3	35.05	0	0.00	35.30	3	213	1.40%
2021/03/29	5	35.90	2	36.65	35.80	3	219	1.37%
2021/03/24	9	36.42	0	0.00	35.70	9	225	3.99%
2021/03/23	9	37.65	3	37.95	37.85	6	219	2.73%
2021/03/22	12	38.64	15	39.70	38.60	-3	211	-1.42%
2021/03/19	0	0.00	3	37.00	37.00	-3	189	-1.58%
2021/03/18	0	0.00	1	33.65	33.65	-1	178	-0.56%
2021/03/17	3	33.05	0	0.00	33.15	3	179	1.67%
2021/03/15	3	33.65	0	0.00	33.60	3	189	1.59%
2021/03/11	2	33.55	2	33.95	33.95	0	196	0.00%
2021/03/10	0	0.00	3	33.95	33.95	-3	198	-1.51%
2021/03/09	3	33.55	0	0.00	33.50	3	202	1.48%
2021/03/05	3	33.10	6	33.80	33.85	-3	207	-1.45%
2021/02/26	3	34.10	0	0.00	33.95	3	236	1.27%
2021/02/25	3	34.55	3	34.95	34.60	0	239	0.00%
2021/02/24	6	34.60	0	0.00	34.60	6	256	2.34%
2021/02/22	3	34.60	9	35.02	35.30	-6	290	-2.07%
2021/02/19	3	34.10	3	34.55	34.50	0	295	0.00%
2021/02/18	0	0.00	1	34.55	34.55	-1	293	-0.34%
2021/02/17	3	34.10	0	0.00	34.50	3	293	1.02%
2021/02/05	3	34.55	0	0.00	34.70	3	291	1.03%
2021/02/04	0	0.00	6	34.70	35.00	-6	293	-2.05%
2021/02/02	0	0.00	3	33.95	33.85	-3	293	-1.02%
2021/01/25	3	34.10	0	0.00	34.20	3	301	0.99%
2021/01/21	3	35.15	0	0.00	35.00	3	304	0.99%
2021/01/15	9	35.93	1	36.95	35.55	8	303	2.64%
2021/01/12	9	37.13	0	0.00	37.05	9	298	3.01%
2021/01/08	9	38.17	21	38.07	38.00	-12	293	-4.08%
2021/01/07	0	0.00	3	36.65	36.65	-3	281	-1.07%
2021/01/06	3	36.05	0	0.00	36.15	3	282	1.06%
2021/01/05	3	36.55	0	0.00	36.60	3	280	1.07%
2021/01/04	3	37.00	3	37.45	37.00	0	279	0.00%
2020/12/31	9	36.75	3	37.25	36.90	6	277	2.16%
2020/12/30	3	37.15	0	0.00	37.30	3	274	1.09%
2020/12/29	6	37.65	3	38.45	37.60	3	272	1.10%
2020/12/23	1	37.45	6	37.90	37.45	-5	268	-1.86%
2020/12/22	6	37.10	9	37.45	36.80	-3	264	-1.13%
2020/12/21	3	36.55	3	36.95	36.65	0	262	0.00%
2020/12/18	2	36.85	14	36.65	36.85	-12	262	-4.58%
2020/12/17	1	35.35	3	35.65	35.70	-2	262	-0.76%
2020/12/16	3	34.90	3	35.55	35.20	0	264	0.00%
2020/12/15	3	35.05	0	0.00	34.80	3	266	1.12%
2020/12/14	3	35.55	0	0.00	35.60	3	267	1.12%
2020/12/10	6	36.10	0	0.00	36.15	6	270	2.22%
2020/12/09	6	36.80	0	0.00	36.55	6	270	2.22%
2020/12/08	6	37.13	0	0.00	37.25	6	266	2.25%
2020/12/07	6	38.23	0	0.00	37.80	6	268	2.24%
2020/12/04	3	39.05	0	0.00	38.80	3	269	1.11%
2020/12/03	3	39.05	3	39.65	39.50	0	270	0.00%
2020/12/02	3	39.05	0	0.00	38.90	3	268	1.12%
2020/12/01	9	39.17	0	0.00	39.25	9	270	3.32%
2020/11/30	6	40.15	21	40.12	39.85	-15	269	-5.56%
2020/11/27	3	37.20	3	37.95	38.10	0	252	0.00%
2020/11/25	6	38.20	15	38.23	37.90	-9	255	-3.52%
2020/11/23	12	37.30	9	38.12	37.00	3	247	1.21%
2020/11/20	21	38.28	3	39.45	37.00	18	231	7.77%
2020/11/19	9	39.82	24	39.50	40.00	-15	219	-6.83%
2020/11/18	0	0.00	24	35.96	37.50	-24	201	-11.90%
2020/11/17	1	34.05	1	34.65	34.10	0	207	0.00%
2020/11/11	6	33.08	9	33.58	33.70	-3	250	-1.20%
2020/11/10	3	33.05	0	0.00	32.95	3	253	1.18%
2020/11/09	1	33.35	0	0.00	33.35	1	254	0.39%
2020/11/06	0	0.00	3	33.95	33.55	-3	261	-1.15%
2020/11/05	9	33.50	0	0.00	33.55	9	272	3.30%
2020/11/04	0	0.00	9	34.08	34.00	-9	280	-3.21%
2020/11/03	0	0.00	12	32.80	32.75	-12	281	-4.27%
2020/11/02	6	30.60	3	31.05	31.00	3	283	1.06%
2020/10/30	6	32.55	0	0.00	31.90	6	300	2.00%
2020/10/28	3	35.05	0	0.00	34.50	3	299	1.00%
2020/10/16	3	36.70	0	0.00	36.80	3	588	0.51%
2020/10/14	0	0.00	3	37.55	37.05	-3	630	-0.48%
2020/10/13	3	37.05	0	0.00	36.75	3	637	0.47%
2020/10/12	3	37.55	0	0.00	37.35	3	643	0.47%
2020/10/06	0	0.00	3	37.95	38.00	-3	672	-0.45%
2020/09/25	3	37.55	0	0.00	36.70	3	790	0.38%
2020/09/24	3	38.05	2	38.15	38.15	1	821	0.12%
2020/09/18	3	39.55	0	0.00	39.80	3	997	0.30%
2020/09/16	3	40.05	3	40.45	39.80	0	1,086	0.00%
2020/09/15	3	40.05	0	0.00	40.20	3	1,131	0.27%
2020/09/14	3	40.05	9	39.95	40.50	-6	1,161	-0.52%
2020/09/11	3	39.05	0	0.00	39.30	3	1,165	0.26%
2020/09/10	3	39.35	3	39.95	39.40	0	1,169	0.00%
2020/09/09	3	39.55	2	39.50	39.50	1	1,169	0.09%
2020/09/08	4	40.11	3	40.45	40.00	1	1,168	0.09%
2020/09/07	3	40.05	0	0.00	40.00	3	1,176	0.25%
2020/09/04	3	40.05	0	0.00	40.50	3	1,182	0.25%
2020/09/01	3	41.05	0	0.00	41.25	3	1,189	0.25%
2020/08/31	4	41.49	4	42.50	41.30	0	1,195	0.00%
2020/08/28	6	41.85	6	42.38	41.90	0	1,209	0.00%
2020/08/26	6	42.10	3	42.65	42.00	3	1,214	0.25%
2020/08/25	6	42.08	3	42.85	42.05	3	1,219	0.25%
2020/08/24	12	42.26	0	0.00	42.05	12	1,220	0.98%
2020/08/21	0	0.00	33	41.66	43.25	-33	1,220	-2.70%
2020/08/20	3	41.05	0	0.00	39.35	3	1,216	0.25%
2020/08/19	9	41.72	3	43.65	41.65	6	1,229	0.49%
2020/08/18	9	43.55	0	0.00	43.00	9	1,219	0.74%
2020/08/17	3	44.30	0	0.00	44.30	3	1,215	0.25%
2020/08/13	3	45.05	0	0.00	44.85	3	1,217	0.25%
2020/08/12	8	45.22	15	45.33	45.25	-7	1,223	-0.57%
2020/08/11	9	44.55	0	0.00	44.20	9	1,235	0.73%
2020/08/10	9	45.55	3	45.65	45.65	6	1,232	0.49%
2020/08/07	12	47.06	6	47.90	46.75	6	1,240	0.48%
2020/08/06	12	47.24	6	47.80	47.60	6	1,253	0.48%
2020/08/05	6	48.28	18	47.83	47.60	-12	1,263	-0.95%
2020/07/31	1	45.40	6	45.90	45.80	-5	1,406	-0.36%
2020/07/28	6	45.43	3	44.95	45.45	3	1,478	0.20%
2020/07/27	9	46.97	3	46.95	46.85	6	1,520	0.39%
2020/07/24	15	47.86	13	48.47	47.90	2	1,516	0.13%
2020/07/23	18	49.06	3	48.95	49.00	15	1,517	0.99%
2020/07/22	21	50.77	31	50.79	50.50	-10	1,471	-0.68%
2020/07/21	10	47.51	31	47.61	47.80	-21	1,309	-1.60%
2020/07/20	3	42.05	15	43.80	44.80	-12	1,279	-0.94%
2020/07/17	9	43.55	0	0.00	42.90	9	1,280	0.70%
2020/07/16	6	43.88	3	44.95	44.40	3	1,282	0.23%
2020/07/15	9	45.12	9	45.82	44.15	0	1,279	0.00%
2020/07/14	18	45.46	4	46.08	45.15	14	1,279	1.09%
2020/07/13	6	46.58	12	47.04	46.40	-6	1,274	-0.47%
2020/07/10	21	46.63	3	46.95	46.00	18	1,283	1.40%
2020/07/09	15	48.49	8	49.37	48.50	7	1,280	0.55%
2020/07/08	15	49.02	6	49.48	49.50	9	1,269	0.71%
2020/07/07	15	49.48	15	50.18	50.00	0	1,260	0.00%
2020/07/06	3	50.00	18	49.61	50.00	-15	1,264	-1.19%
2020/07/03	33	48.93	16	49.56	48.10	17	1,244	1.37%
2020/07/02	3	49.55	15	49.85	50.10	-12	1,217	-0.99%
2020/07/01	12	48.11	18	48.24	48.10	-6	1,174	-0.51%
2020/06/30	16	46.94	18	47.41	46.75	-2	1,133	-0.18%
2020/06/29	12	45.58	18	45.63	45.35	-6	1,078	-0.56%
2020/06/24	9	44.55	0	0.00	44.35	9	1,058	0.85%
2020/06/23	22	46.38	22	47.47	46.15	0	1,053	0.00%
2020/06/22	9	44.38	15	44.46	44.50	-6	1,004	-0.60%
2020/06/19	12	42.84	21	43.12	42.85	-9	971	-0.93%
2020/06/18	6	40.13	18	41.28	42.00	-12	950	-1.26%
2020/06/17	6	40.63	12	40.98	40.75	-6	959	-0.63%
2020/06/16	3	39.05	8	39.73	39.95	-5	970	-0.52%
2020/06/15	3	39.05	4	39.95	38.70	-1	987	-0.10%
2020/06/12	15	37.91	9	39.08	39.25	6	1,005	0.60%
2020/06/11	6	40.30	0	0.00	40.05	6	1,015	0.59%
2020/06/10	9	41.18	0	0.00	41.05	9	1,026	0.88%
2020/06/09	2	41.80	0	0.00	41.80	2	1,053	0.19%
2020/06/08	9	42.27	9	43.08	42.20	0	1,073	0.00%
2020/06/04	9	42.55	3	44.45	42.05	6	1,086	0.55%
2020/06/03	0	0.00	6	42.80	42.70	-6	1,085	-0.55%
2020/06/01	6	42.13	9	42.52	42.10	-3	1,097	-0.27%
2020/05/29	3	41.05	3	41.95	41.05	0	1,128	0.00%
2020/05/28	9	41.93	3	42.95	41.65	6	1,148	0.52%
2020/05/27	21	43.09	8	43.80	42.65	13	1,165	1.12%
2020/05/26	21	44.11	33	44.35	44.00	-12	1,169	-1.03%
2020/05/25	3	40.55	6	40.95	41.50	-3	1,158	-0.26%
2020/05/22	6	41.40	6	41.90	41.10	0	1,164	0.00%
2020/05/21	9	41.57	9	41.92	41.60	0	1,169	0.00%
2020/05/20	6	41.43	6	41.90	41.10	0	1,171	0.00%
2020/05/19	3	41.25	6	41.95	41.25	-3	1,173	-0.26%
2020/05/18	21	41.34	9	42.05	40.40	12	1,172	1.02%
2020/05/15	12	43.56	12	44.24	43.50	0	1,157	0.00%
2020/05/14	15	43.47	16	44.18	43.40	-1	1,160	-0.09%
2020/05/13	9	43.67	12	44.10	43.45	-3	1,170	-0.26%
2020/05/12	18	43.88	0	0.00	42.80	18	1,170	1.54%
2020/05/11	13	44.72	6	45.80	44.20	7	1,162	0.60%
2020/05/08	4	46.01	0	0.00	45.30	4	1,146	0.35%
2020/05/07	0	0.00	10	43.38	46.30	-10	1,079	-0.93%
2020/05/06	6	41.80	0	0.00	42.10	6	1,080	0.56%
2020/05/05	14	41.69	19	41.83	42.30	-5	1,102	-0.45%
2020/05/04	10	39.52	1	39.80	39.85	9	1,088	0.83%
2020/04/30	5	40.00	5	41.10	41.10	0	1,102	0.00%
2020/04/28	0	0.00	18	33.87	35.00	-18	1,075	-1.67%
2020/04/27	0	0.00	3	31.95	31.85	-3	1,069	-0.28%
2020/04/24	3	31.05	2	31.50	31.55	1	1,073	0.09%
2020/04/23	6	31.70	6	32.30	31.65	0	1,076	0.00%
2020/04/22	3	29.90	12	31.18	31.50	-9	1,080	-0.83%
2020/04/21	9	31.10	0	0.00	30.85	9	1,076	0.84%
2020/04/20	3	31.55	3	32.65	32.60	0	1,068	0.00%
2020/04/17	7	32.33	6	33.05	32.10	1	1,069	0.09%
2020/04/16	3	32.05	0	0.00	32.35	3	1,064	0.28%
2020/04/15	5	32.53	10	32.92	32.50	-5	1,061	-0.47%
2020/04/14	7	32.01	6	32.80	32.00	1	1,052	0.10%
2020/04/13	3	31.05	3	31.95	31.50	0	1,049	0.00%
2020/04/10	0	0.00	3	31.95	31.80	-3	1,053	-0.28%
2020/04/09	8	31.93	6	32.68	31.30	2	1,068	0.19%
2020/04/08	0	0.00	21	30.00	31.10	-21	1,045	-2.01%
2020/04/07	0	0.00	6	27.75	28.30	-6	1,040	-0.58%
2020/04/06	3	26.05	4	26.78	26.80	-1	1,045	-0.10%
2020/04/01	3	26.05	3	26.65	26.60	0	1,047	0.00%
2020/03/31	6	26.53	6	27.00	26.50	0	1,050	0.00%
2020/03/30	9	25.72	3	26.45	26.40	6	1,045	0.57%
2020/03/27	15	27.46	6	28.80	27.00	9	1,040	0.86%
2020/03/26	8	27.18	15	28.48	27.55	-7	1,029	-0.68%
2020/03/25	0	0.00	12	26.71	27.30	-12	1,013	-1.18%
2020/03/24	2	24.60	14	24.40	24.85	-12	1,006	-1.19%
2020/03/23	12	21.13	15	22.03	22.90	-3	1,007	-0.30%
2020/03/20	0	0.00	18	21.79	22.45	-18	998	-1.80%
2020/03/19	6	20.73	0	0.00	20.45	6	985	0.61%
2020/03/18	15	23.99	9	24.95	22.70	6	984	0.61%
2020/03/17	18	25.53	9	26.48	25.20	9	970	0.93%
2020/03/16	9	29.05	7	31.26	28.00	2	954	0.21%
2020/03/13	4	29.74	0	0.00	30.15	4	950	0.42%
2020/03/12	3	35.00	0	0.00	33.00	3	958	0.31%
2020/03/11	3	37.05	3	37.95	36.50	0	1,021	0.00%
2020/03/09	9	37.05	6	37.45	37.30	3	1,004	0.30%
2020/03/06	4	39.14	3	40.08	39.50	1	991	0.10%
2020/03/05	9	40.25	9	41.33	39.85	0	990	0.00%
2020/03/04	15	40.49	9	41.75	39.60	6	986	0.61%
2020/03/03	0	0.00	9	40.03	40.90	-9	954	-0.94%
2020/03/02	3	36.65	3	37.45	37.20	0	934	0.00%
2020/02/27	0	0.00	3	40.80	38.45	-3	927	-0.32%
2020/02/26	3	40.10	0	0.00	39.90	3	918	0.33%
2020/02/24	3	42.00	0	0.00	41.80	3	912	0.33%
2020/02/21	3	43.05	0	0.00	43.05	3	906	0.33%
2020/02/19	0	0.00	3	43.95	43.55	-3	908	-0.33%
2020/02/18	3	43.40	3	43.95	43.40	0	905	0.00%
2020/02/17	3	43.05	0	0.00	43.35	3	904	0.33%
2020/02/14	18	44.31	15	45.11	44.70	3	902	0.33%
2020/02/13	10	46.02	0	0.00	44.55	10	892	1.12%
2020/02/12	6	47.88	3	48.95	47.75	3	881	0.34%
2020/02/10	9	44.12	13	49.03	47.70	-4	891	-0.45%
2020/02/07	6	47.28	0	0.00	47.00	6	906	0.66%
2020/02/06	0	0.00	6	48.50	48.55	-6	928	-0.65%
2020/02/05	0	0.00	6	44.08	44.15	-6	930	-0.64%
2020/02/04	0	0.00	6	40.05	40.20	-6	960	-0.62%
2020/01/31	5	40.53	2	40.75	40.60	3	1,071	0.28%
2020/01/30	10	45.00	0	0.00	45.00	10	1,082	0.92%
2020/01/20	10	49.91	3	49.90	50.00	7	1,088	0.64%
2020/01/17	3	51.20	3	51.90	51.00	0	1,149	0.00%
2020/01/16	6	51.50	0	0.00	51.10	6	1,155	0.52%
2020/01/13	0	0.00	3	52.90	52.20	-3	1,199	-0.25%
2020/01/10	3	52.10	0	0.00	52.10	3	1,217	0.25%
2020/01/08	3	53.10	0	0.00	52.70	3	1,261	0.24%
2020/01/07	3	52.10	7	53.33	53.60	-4	1,281	-0.31%
2020/01/06	6	53.33	0	0.00	53.10	6	1,295	0.46%
2020/01/03	18	55.18	18	55.91	54.80	0	1,299	0.00%
2020/01/02	2	53.60	5	54.12	54.40	-3	1,324	-0.23%
2019/12/31	13	54.63	11	55.39	53.80	2	1,356	0.15%
2019/12/30	2	54.00	7	54.13	54.00	-5	1,364	-0.37%
2019/12/26	0	0.00	5	52.74	52.50	-5	1,456	-0.34%
2019/12/25	3	52.10	1	52.90	52.10	2	1,520	0.13%
2019/12/24	3	52.10	5	52.84	52.60	-2	1,589	-0.13%
2019/12/23	7	52.50	0	0.00	51.80	7	1,657	0.42%
2019/12/19	5	54.02	4	54.83	53.90	1	1,720	0.06%
2019/12/18	3	54.00	6	54.15	53.80	-3	1,768	-0.17%
2019/12/17	0	0.00	3	52.90	52.90	-3	1,857	-0.16%
2019/12/16	0	0.00	3	51.90	51.80	-3	1,943	-0.15%
2019/12/13	7	51.56	0	0.00	51.20	7	2,070	0.34%
2019/12/12	3	53.20	3	53.90	52.60	0	2,189	0.00%
2019/12/11	6	53.40	0	0.00	53.20	6	2,326	0.26%
2019/12/10	3	53.60	9	54.43	54.30	-6	2,424	-0.25%
2019/12/09	27	54.43	3	56.70	53.20	24	2,474	0.97%
2019/12/06	0	0.00	16	55.63	57.70	-16	2,517	-0.64%
2019/12/05	0	0.00	3	52.90	53.30	-3	2,473	-0.12%
2019/12/02	3	51.10	9	52.67	52.40	-6	2,646	-0.23%
2019/11/29	3	52.10	0	0.00	52.10	3	2,678	0.11%
2019/11/26	0	0.00	3	52.90	52.70	-3	2,794	-0.11%
2019/11/22	3	52.00	0	0.00	52.00	3	2,856	0.11%
2019/11/21	0	0.00	4	53.00	53.20	-4	2,874	-0.14%
2019/11/20	3	51.10	3	51.90	51.20	0	2,932	0.00%
2019/11/19	7	52.33	0	0.00	52.20	7	2,931	0.24%
2019/11/18	0	0.00	7	53.39	53.30	-7	2,931	-0.24%
2019/11/15	0	0.00	1	52.00	51.70	-1	2,928	-0.03%
2019/11/14	4	52.05	0	0.00	51.70	4	2,928	0.14%
2019/11/13	0	0.00	2	52.20	52.50	-2	2,934	-0.07%
2019/11/12	3	53.10	12	52.42	53.10	-9	2,936	-0.31%
2019/11/11	6	50.30	0	0.00	50.30	6	2,928	0.20%
2019/11/07	7	50.59	6	51.25	51.40	1	2,932	0.03%
2019/11/06	6	52.60	1	52.90	52.90	5	2,936	0.17%
2019/11/05	5	54.58	13	54.85	54.30	-8	2,897	-0.28%
2019/11/04	0	0.00	9	50.93	51.90	-9	2,844	-0.32%
2019/11/01	11	50.53	5	48.71	48.35	6	2,800	0.21%
2019/10/31	0	0.00	3	54.60	53.20	-3	2,743	-0.11%
2019/10/30	15	55.17	0	0.00	53.60	15	2,693	0.56%
2019/10/29	7	61.43	1	59.50	59.50	6	2,605	0.23%
2019/10/28	4	63.13	0	0.00	63.00	4	2,583	0.15%
2019/10/25	10	64.49	16	64.89	63.90	-6	2,588	-0.23%
2019/10/23	6	62.55	3	63.90	62.50	3	2,547	0.12%
2019/10/21	7	62.87	3	64.90	62.50	4	2,599	0.15%
2019/10/18	3	64.10	0	0.00	64.10	3	2,610	0.11%
2019/10/17	0	0.00	6	64.40	65.00	-6	2,591	-0.23%
2019/10/16	4	61.98	3	64.00	62.50	1	2,569	0.04%
2019/10/15	8	63.14	2	62.60	62.60	6	2,546	0.24%
2019/10/14	5	64.98	6	66.40	64.80	-1	2,524	-0.04%
2019/10/09	3	63.40	3	64.90	63.60	0	2,505	0.00%
2019/10/08	6	64.75	4	66.90	64.20	2	2,508	0.08%
2019/10/07	3	65.70	9	65.93	65.70	-6	2,467	-0.24%
2019/10/04	3	62.50	3	63.20	62.60	0	2,434	0.00%
2019/10/03	5	62.18	5	62.94	64.00	0	2,409	0.00%
2019/10/02	14	65.92	1	64.20	64.20	13	2,369	0.55%
2019/10/01	3	68.10	12	68.40	68.40	-9	2,303	-0.39%
2019/09/27	6	60.60	13	62.88	65.00	-7	2,236	-0.31%
2019/09/26	8	62.35	4	62.50	62.50	4	2,171	0.18%
2019/09/25	6	66.20	0	0.00	65.00	6	2,112	0.28%
2019/09/24	12	68.81	15	69.78	67.80	-3	2,092	-0.14%
2019/09/23	17	68.51	5	69.90	68.30	12	2,077	0.58%
2019/09/20	1	73.00	3	72.87	71.20	-2	2,054	-0.10%
2019/09/19	0	0.00	2	72.50	73.50	-2	1,964	-0.10%
2019/09/18	3	68.30	6	69.95	69.90	-3	1,877	-0.16%
2019/09/17	8	69.48	3	74.60	68.40	5	1,751	0.29%
2019/09/16	4	74.43	1	71.60	75.90	3	1,619	0.19%
2019/09/12	4	67.10	6	65.03	69.00	-2	1,485	-0.13%
2019/09/11	0	0.00	3	62.40	63.00	-3	1,412	-0.21%
2019/09/10	2	62.70	0	0.00	61.50	2	1,384	0.14%
2019/09/05	3	55.40	0	0.00	55.40	3	1,358	0.22%
2019/08/26	0	0.00	2	43.60	44.00	-2	1,045	-0.19%
2019/08/23	5	45.01	3	45.00	44.30	2	1,040	0.19%
2019/08/16	0	0.00	5	40.99	41.10	-5	1,061	-0.47%
2019/08/13	5	40.02	0	0.00	40.50	5	1,070	0.47%
2019/08/06	5	37.80	5	38.95	39.00	0	1,048	0.00%
2019/07/31	2	39.00	5	39.95	40.00	-3	1,083	-0.28%
2019/07/30	3	38.05	0	0.00	39.95	3	1,088	0.28%
2019/07/22	0	0.00	12	36.51	38.55	-12	1,116	-1.07%
2019/07/19	1	35.05	1	35.35	35.05	0	1,116	0.00%
2019/07/18	7	34.92	3	35.45	34.60	4	1,145	0.35%
2019/07/17	3	34.55	0	0.00	35.05	3	1,234	0.24%
2019/07/15	5	35.65	5	36.15	35.65	0	1,318	0.00%
2019/07/12	5	35.55	15	35.60	35.65	-10	1,386	-0.72%
2019/07/11	5	34.55	0	0.00	34.70	5	1,436	0.35%
2019/07/10	0	0.00	1	35.30	35.00	-1	1,442	-0.07%
2019/07/09	1	34.55	0	0.00	34.85	1	1,459	0.07%
2019/07/08	0	0.00	5	35.25	35.00	-5	1,473	-0.34%
2019/07/05	4	34.05	4	34.55	34.85	0	1,493	0.00%
2019/07/03	15	35.00	0	0.00	34.80	15	1,630	0.92%
2019/07/02	0	0.00	11	35.85	35.65	-11	1,664	-0.66%
2019/07/01	7	34.98	5	35.86	34.80	2	1,702	0.12%
2019/06/28	8	33.79	9	34.29	34.00	-1	1,728	-0.06%
2019/06/27	5	33.55	25	33.44	34.15	-20	1,745	-1.15%
2019/06/26	11	31.54	10	32.20	32.00	1	1,766	0.06%
2019/06/25	5	31.05	5	31.65	31.40	0	1,806	0.00%
2019/06/24	10	32.09	0	0.00	31.70	10	1,805	0.55%
2019/06/19	19	33.17	10	34.48	33.05	9	1,805	0.50%
2019/06/18	6	33.29	6	33.86	33.45	0	1,788	0.00%
2019/06/17	0	0.00	10	31.45	31.90	-10	1,790	-0.56%
2019/06/14	21	31.61	2	34.68	30.20	19	1,797	1.06%
2019/06/13	0	0.00	5	33.45	33.45	-5	1,757	-0.28%
2019/06/12	0	0.00	10	30.15	30.45	-10	1,736	-0.58%
2019/06/10	0	0.00	10	27.73	27.65	-10	1,729	-0.58%
2019/06/06	5	27.05	0	0.00	27.05	5	1,734	0.29%
2019/06/05	1	27.60	1	28.20	27.50	0	1,740	0.00%
2019/06/04	5	27.55	5	27.95	27.35	0	1,743	0.00%
2019/06/03	10	27.23	10	27.93	27.35	0	1,752	0.00%
2019/05/31	10	27.78	10	27.98	27.40	0	1,762	0.00%
2019/05/30	15	27.03	25	26.93	27.05	-10	1,761	-0.57%
2019/05/29	20	26.45	0	0.00	26.30	20	1,774	1.13%
2019/05/16	0	0.00	5	38.10	37.80	-5	2,095	-0.24%
2019/05/15	0	0.00	1	34.80	34.65	-1	2,083	-0.05%
2019/05/08	0	0.00	1	38.00	35.10	-1	2,127	-0.05%
2019/05/07	1	34.00	0	0.00	37.00	1	2,122	0.05%
2019/05/06	0	0.00	34	29.05	33.65	-34	2,145	-1.58%
2019/05/03	30	30.60	0	0.00	30.60	30	2,094	1.43%
2019/05/02	3	33.95	0	0.00	33.95	3	2,105	0.14%
2019/04/30	5	37.75	0	0.00	37.70	5	2,111	0.24%
2019/04/29	10	41.88	0	0.00	41.85	10	2,098	0.48%
2019/03/28	0	0.00	12.9	26.19	26.80	-12.9	1,287	-1.00%
2019/03/27	5	24.15	5	24.45	24.40	0	1,237	0.00%
2019/03/26	1	24.05	1	24.60	24.25	0	1,234	0.00%
2019/03/25	5	23.80	0	0.00	24.20	5	1,231	0.41%
2019/03/22	5	24.14	0	0.00	24.30	5	1,225	0.41%
2019/03/19	0	0.00	30	23.30	23.75	-30	1,181	-2.54%
2019/03/18	30	21.80	0	0.00	21.60	30	1,152	2.60%
2019/02/20	0	0.00	5	18.80	18.85	-5	641	-0.78%
2019/02/19	5	16.70	20	16.25	17.15	-15	576	-2.60%
2019/02/18	0	0.00	15	15.57	15.60	-15	521	-2.88%
2019/02/15	10	15.23	0	0.00	15.30	10	510	1.96%
2019/02/14	4	15.40	14	15.59	15.40	-10	502	-1.99%
2019/02/13	5	15.20	0	0.00	15.35	5	499	1.00%
2019/02/12	15	15.42	2	15.70	15.35	13	486	2.67%
2019/02/11	2	15.45	25	15.42	15.65	-23	469	-4.90%
2019/01/30	5	14.75	10	14.85	14.90	-5	448	-1.11%
2019/01/29	15	14.73	0	0.00	14.60	15	439	3.41%
2019/01/28	15	15.15	0	0.00	15.15	15	424	3.53%
2019/01/25	0	0.00	5	15.40	15.45	-5	395	-1.26%
2019/01/24	0	0.00	5	14.95	15.05	-5	360	-1.39%
2019/01/23	5	14.55	10	14.55	14.55	-5	319	-1.57%
2019/01/16	5	13.70	20	13.83	14.10	-15	277	-5.40%
2019/01/15	0	0.00	10	13.50	13.55	-10	259	-3.85%
2019/01/14	5	13.05	10	13.23	13.20	-5	250	-2.00%
2019/01/11	5	12.80	0	0.00	12.80	5	242	2.06%
2019/01/10	5	12.80	0	0.00	12.90	5	241	2.07%
2019/01/03	0	0.00	5	13.00	12.90	-5	278	-1.80%
2019/01/02	5	12.90	0	0.00	13.00	5	280	1.78%
2018/12/28	10	13.10	10	13.28	13.15	0	279	0.00%
2018/12/27	0	0.00	10	12.43	12.55	-10	276	-3.62%
2018/12/26	5	12.10	5	12.25	12.05	0	280	0.00%
2018/12/25	5	11.95	0	0.00	11.90	5	286	1.74%
2018/12/24	0	0.00	5	12.25	12.20	-5	289	-1.73%
2018/12/22	5	12.15	2	12.40	12.15	3	294	1.02%
2018/12/21	10	12.00	5	12.15	12.10	5	313	1.59%
2018/12/20	5	12.20	0	0.00	12.20	5	351	1.42%
2018/12/19	5	12.10	0	0.00	12.20	5	357	1.40%
2018/12/17	15	12.40	5	12.45	12.40	10	370	2.70%
2018/12/14	0	0.00	17	12.62	12.65	-17	380	-4.47%
2018/12/13	5	12.15	14	12.24	12.30	-9	395	-2.28%
2018/12/12	17	12.01	35	11.92	12.00	-18	420	-4.28%
2018/12/06	5	11.30	0	0.00	11.30	5	460	1.09%
2018/12/05	0	0.00	5	11.60	11.50	-5	465	-1.07%
2018/12/04	5	11.55	5	11.65	11.60	0	479	0.00%
2018/12/03	10	11.48	10	11.63	11.45	0	509	0.00%
2018/11/29	5	11.30	0	0.00	11.30	5	525	0.95%
2018/11/28	2	11.30	0	0.00	11.40	2	549	0.36%
2018/11/27	10	11.28	10	11.43	11.35	0	583	0.00%
2018/11/26	0	0.00	5	11.45	11.30	-5	620	-0.81%
2018/11/23	5	11.25	5	11.45	11.25	0	683	0.00%
2018/11/22	15	11.28	10	11.48	11.20	5	803	0.62%
2018/11/21	1	11.25	0	0.00	11.35	1	843	0.12%
2018/11/20	0	0.00	2	11.40	11.40	-2	858	-0.23%
2018/11/19	3	11.50	0	0.00	11.45	3	893	0.34%
2018/11/16	1	11.40	0	0.00	11.40	1	951	0.11%
2018/11/09	5	11.70	0	0.00	11.75	5	975	0.51%
2018/11/08	5	11.95	5	12.15	11.95	0	985	0.00%
2018/11/06	2	11.65	0	0.00	11.70	2	1,020	0.20%
2018/11/01	15	11.78	15	11.88	11.75	0	1,061	0.00%
2018/10/31	0	0.00	3	11.65	11.55	-3	1,069	-0.28%
2018/10/26	1	11.30	0	0.00	11.20	1	1,130	0.09%
2018/10/25	5	11.25	0	0.00	11.35	5	1,183	0.42%
2018/10/24	10	11.90	4	11.95	11.85	6	1,261	0.48%
2018/10/23	10	12.10	5	12.10	12.10	5	1,316	0.38%
2018/10/22	5	12.15	15	12.40	12.50	-10	1,409	-0.71%
2018/10/19	4	12.10	0	0.00	12.35	4	1,534	0.26%
2018/10/18	0	0.00	3	12.55	12.55	-3	1,656	-0.18%
2018/10/17	9	12.61	0	0.00	12.60	9	1,680	0.54%
2018/10/15	10	12.40	10	12.68	12.65	0	1,691	0.00%
2018/10/12	15	12.42	35	12.57	12.60	-20	1,690	-1.18%
2018/10/11	5	12.65	12	11.95	11.85	-7	1,690	-0.41%
2018/10/08	10	13.15	6	13.17	13.15	4	1,679	0.24%
2018/10/05	0	0.00	10	13.55	13.20	-10	1,681	-0.59%
2018/10/02	10	14.03	5	14.15	14.05	5	1,659	0.30%
2018/09/28	14	14.05	0	0.00	14.05	14	1,658	0.84%
2018/09/27	15	14.87	13	14.88	14.60	2	1,643	0.12%
2018/09/26	0	0.00	15	14.35	14.50	-15	1,612	-0.93%
2018/09/25	2	13.80	2	14.15	14.15	0	1,612	0.00%
2018/09/21	10	14.09	5	14.10	14.15	5	1,612	0.31%
2018/09/20	15	14.17	13	14.29	14.30	2	1,607	0.12%
2018/09/19	15	14.42	14	14.61	14.25	1	1,603	0.06%
2018/09/18	18	14.22	27	14.25	14.20	-9	1,597	-0.56%
2018/09/17	15	13.82	5	13.95	13.85	10	1,614	0.62%
2018/09/14	10	13.53	5	14.00	14.00	5	1,610	0.31%
2018/09/13	3	12.60	5	12.95	13.00	-2	1,582	-0.13%
2018/09/12	5	12.75	0	0.00	12.80	5	1,577	0.32%
2018/09/11	0	0.00	10	12.80	12.90	-10	1,580	-0.63%
2018/09/10	14	12.74	10	12.75	12.50	4	1,584	0.25%
2018/09/07	15	13.07	10	12.93	12.90	5	1,570	0.32%
2018/09/06	10	13.55	0	0.00	13.65	10	1,551	0.64%
2018/09/05	16	13.74	20	13.99	13.80	-4	1,550	-0.26%
2018/09/04	15	13.72	5	13.85	13.70	10	1,546	0.65%
2018/09/03	15	14.22	1	14.35	14.00	14	1,529	0.92%
2018/08/31	7	14.63	10	14.95	14.85	-3	1,506	-0.20%
2018/08/30	25	14.73	5	14.95	14.75	20	1,471	1.36%
2018/08/29	10	14.80	25	15.12	15.30	-15	1,419	-1.06%
2018/08/28	15	13.30	39	13.60	14.05	-24	1,306	-1.84%
2018/08/27	5	13.00	5	13.30	13.20	0	1,281	0.00%
2018/08/24	30	13.24	5	13.30	13.35	25	1,310	1.91%
2018/08/23	0	0.00	51	13.15	13.50	-51	1,365	-3.73%
2018/08/17	0	0.00	10	12.38	12.30	-10	1,311	-0.76%
2018/08/16	5	11.80	5	12.10	12.05	0	1,307	0.00%
2018/08/15	10	12.25	5	12.30	12.15	5	1,307	0.38%
2018/08/14	20	12.24	20	12.40	12.35	0	1,312	0.00%
2018/08/13	25	12.41	10	12.53	12.45	15	1,324	1.13%
2018/08/10	10	12.85	15	12.97	12.85	-5	1,301	-0.38%
2018/08/09	5	12.65	15	12.75	12.65	-10	1,287	-0.78%
2018/08/08	15	12.43	5	12.85	12.50	10	1,289	0.78%
2018/08/07	5	12.20	15	12.45	12.55	-10	1,285	-0.78%
2018/08/06	30	12.37	22	12.88	12.30	8	1,290	0.62%
2018/08/03	0	0.00	2	12.70	12.75	-2	1,277	-0.16%
2018/08/02	32	12.89	10	13.33	12.80	22	1,272	1.73%
2018/08/01	40	12.32	45	12.66	13.40	-5	1,243	-0.40%
2018/07/31	31	13.18	0	0.00	12.70	31	1,191	2.60%
2018/07/30	10	13.80	10	14.13	14.10	0	1,115	0.00%
2018/07/27	5	13.70	0	0.00	13.85	5	1,063	0.47%
2018/07/26	10	13.70	10	13.88	13.95	0	975	0.00%
2018/07/25	10	12.38	40	12.54	12.70	-30	858	-3.49%
2018/07/24	0	0.00	15	11.52	11.55	-15	747	-2.01%
2018/07/20	5	11.05	0	0.00	11.10	5	759	0.66%
2018/07/18	0	0.00	5	11.25	11.10	-5	774	-0.65%
2018/07/17	0	0.00	1	11.15	11.10	-1	773	-0.13%
2018/07/16	5	11.04	12	11.24	10.95	-7	776	-0.90%
2018/07/13	5	10.80	0	0.00	10.90	5	767	0.65%
2018/07/11	5	10.80	0	0.00	10.80	5	771	0.65%
2018/07/06	0	0.00	5	11.05	10.90	-5	779	-0.64%
2018/07/04	0	0.00	5	10.95	10.95	-5	793	-0.63%
2018/07/02	10	10.90	2	11.00	10.85	8	780	1.03%
2018/06/29	0	0.00	5	11.09	10.95	-5	781	-0.64%
2018/06/27	0	0.00	5	11.20	11.10	-5	774	-0.65%
2018/06/26	2	11.38	10	11.30	11.20	-8	761	-1.05%
2018/06/25	0	0.00	10	10.95	10.95	-10	718	-1.39%
2018/06/19	5	10.80	0	0.00	10.70	5	724	0.69%
2018/06/12	0	0.00	3	10.95	10.95	-3	760	-0.39%
2018/06/06	5	10.90	2	10.95	10.95	3	788	0.38%
2018/06/01	15	10.97	0	0.00	11.00	15	762	1.97%
2018/05/31	10	11.13	65	11.35	11.70	-55	724	-7.60%
2018/05/25	5	10.80	0	0.00	10.85	5	635	0.79%
2018/05/24	1	10.80	0	0.00	10.80	1	634	0.16%
2018/05/23	0	0.00	5	10.90	10.90	-5	633	-0.79%
2018/05/22	0	0.00	3	10.85	10.85	-3	627	-0.48%
2018/05/21	3	10.85	8	10.90	10.90	-5	612	-0.82%
2018/05/07	5	10.55	0	0.00	10.55	5	573	0.87%
2018/05/02	3	10.60	0	0.00	10.60	3	568	0.53%
2018/04/30	5	10.55	5	10.65	10.60	0	564	0.00%
2018/04/27	3	10.60	45	10.67	10.55	-42	561	-7.49%
2018/04/26	0	0.00	10	10.23	10.00	-10	534	-1.87%
2018/04/25	0	0.00	5	10.05	9.96	-5	534	-0.93%
2018/04/24	5	9.96	5	10.05	10.00	0	538	0.00%
2018/04/23	10	10.03	0	0.00	10.00	10	539	1.85%
2018/04/20	0	0.00	5	10.15	10.10	-5	538	-0.93%
2018/04/19	5	10.05	0	0.00	10.05	5	540	0.93%
2018/04/18	10	10.05	5	10.20	10.05	5	545	0.92%
2018/04/17	5	10.10	3	10.35	10.00	2	556	0.36%
2018/04/16	5	10.25	5	10.35	10.20	0	595	0.00%
2018/04/13	5	10.20	5	10.30	10.30	0	602	0.00%
2018/04/12	15	10.22	0	0.00	10.20	15	618	2.43%
2018/04/11	0	0.00	25	10.27	10.30	-25	629	-3.97%
2018/04/10	15	10.03	0	0.00	10.00	15	631	2.38%
2018/04/09	10	10.18	0	0.00	10.10	10	637	1.57%
2018/04/03	5	10.30	0	0.00	10.30	5	652	0.77%
2018/04/02	0	0.00	24	10.49	10.55	-24	704	-3.41%
2018/03/31	10	10.08	0	0.00	10.10	10	749	1.33%
2018/03/30	0	0.00	5	10.20	10.15	-5	756	-0.66%
2018/03/29	5	10.10	5	10.20	10.10	0	774	0.00%
2018/03/28	5	10.05	0	0.00	10.05	5	815	0.61%
2018/03/27	5	10.25	1	10.40	10.20	4	835	0.48%
2018/03/23	5	10.30	2	10.20	10.20	3	855	0.35%
2018/03/22	10	10.63	12	10.70	10.50	-2	851	-0.23%
2018/03/21	5	10.55	0	0.00	10.60	5	857	0.58%
2018/03/20	5	10.70	0	0.00	10.65	5	852	0.59%
2018/03/19	10	10.80	3	10.70	10.65	7	855	0.82%
2018/03/16	30	11.05	15	11.32	11.00	15	847	1.77%
2018/03/15	3	10.45	51	10.77	11.15	-48	813	-5.90%
2018/03/13	2	10.10	4	10.15	10.15	-2	806	-0.25%
2018/03/12	5	10.15	0	0.00	10.10	5	810	0.62%
2018/03/09	11	10.24	15	10.38	10.15	-4	835	-0.48%
2018/03/07	0	0.00	5	10.30	10.15	-5	863	-0.58%
2018/03/06	10	10.08	6	10.23	10.20	4	889	0.45%
2018/03/05	5	10.10	0	0.00	10.10	5	909	0.55%
2018/03/01	0	0.00	5	10.25	10.15	-5	933	-0.54%
2018/02/27	21	10.29	15	10.35	10.10	6	942	0.64%
2018/02/26	0	0.00	5	10.05	10.10	-5	982	-0.51%
2018/02/23	0	0.00	16	10.02	10.05	-16	987	-1.62%
2018/02/22	3	9.72	25	9.73	9.87	-22	995	-2.21%
2018/02/21	2	9.53	5	9.49	9.52	-3	1,007	-0.30%
2018/02/09	10	8.81	15	9.11	9.37	-5	1,061	-0.47%
2018/02/08	10	9.52	5	9.54	9.50	5	1,071	0.47%
2018/02/07	5	9.76	10	9.82	9.74	-5	1,085	-0.46%
2018/02/06	35	9.74	23	9.44	9.49	12	1,106	1.08%
2018/02/05	8	10.19	1	10.30	10.30	7	1,155	0.61%
2018/02/02	10	10.48	0	0.00	10.55	10	1,284	0.78%
2018/02/01	5	10.55	7	10.77	10.70	-2	1,398	-0.14%
2018/01/31	5	10.55	5	10.65	10.65	0	1,421	0.00%
2018/01/30	5	10.60	5	10.85	10.65	0	1,435	0.00%
2018/01/29	10	10.70	0	0.00	10.75	10	1,458	0.69%
2018/01/25	5	10.80	0	0.00	10.80	5	1,508	0.33%
2018/01/24	5	10.95	5	11.05	10.90	0	1,541	0.00%
2018/01/23	0	0.00	6	10.98	10.85	-6	1,583	-0.38%
2018/01/22	20	10.91	0	0.00	10.85	20	1,619	1.23%
2018/01/19	5	11.15	0	0.00	11.10	5	1,660	0.30%
2018/01/18	20	11.38	10	11.60	11.30	10	1,722	0.58%
2018/01/17	11	11.49	25	11.50	11.45	-14	1,781	-0.79%
2018/01/16	5	11.15	5	11.20	11.20	0	1,854	0.00%
2018/01/15	15	11.28	25	11.32	11.30	-10	2,015	-0.50%
2018/01/12	5	11.05	5	11.35	11.20	0	2,235	0.00%
2018/01/11	45	11.28	10	11.38	11.20	35	2,294	1.53%
2018/01/10	30	11.51	55	11.56	11.60	-25	2,288	-1.09%
2018/01/09	10	10.98	0	0.00	11.00	10	2,260	0.44%
2018/01/08	15	11.22	0	0.00	11.10	15	2,286	0.66%
2018/01/05	15	11.45	0	0.00	11.40	15	2,315	0.65%
2018/01/04	10	11.63	0	0.00	11.70	10	2,333	0.43%
2018/01/03	20	11.93	5	12.05	11.75	15	2,370	0.63%
2018/01/02	15	11.82	10	11.98	11.95	5	2,428	0.21%