工信 (5521)-兆豐-員林券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.95
漲跌
▲0.20
漲幅
+1.57%
成交量
4,396張
產業
上市營建類股▲2.47%
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	12.90	0	0.00	12.85	2	12,953	0.02%
2024/05/31	1	13.10	2	13.30	13.20	-1	15,021	-0.01%
2024/05/30	2	12.90	16	12.98	13.00	-14	15,091	-0.09%
2024/05/29	0	0.00	5	13.10	12.95	-5	15,112	-0.03%
2024/05/28	0	0.00	10	12.68	12.75	-10	15,146	-0.07%
2024/05/27	3	12.43	0	0.00	12.45	3	15,181	0.02%
2024/05/23	2	12.65	0	0.00	12.50	2	15,262	0.01%
2024/05/22	0.1	13.00	2	13.00	13.00	-1.9	15,248	-0.01%
2024/05/21	0	0.00	1	13.00	13.00	-1	15,276	-0.01%
2024/05/20	20.1	13.29	0	0.00	13.20	20.1	15,467	0.13%
2024/05/17	0	0.00	3	13.23	13.25	-3	15,564	-0.02%
2024/05/16	1	13.15	0	0.00	13.15	1	15,787	0.01%
2024/05/15	0	0.00	1	13.15	13.15	-1	16,025	-0.01%
2024/05/14	3	13.08	0	0.00	13.05	3	16,152	0.02%
2024/05/13	7	13.24	2	13.55	13.25	5	16,130	0.03%
2024/05/10	9	13.72	0	0.00	13.70	9	15,969	0.06%
2024/05/09	14	13.94	0	0.00	13.85	14	15,902	0.09%
2024/05/08	1	14.10	0	0.00	13.90	1	15,860	0.01%
2024/05/07	0.1	14.60	0	0.00	14.35	0.1	15,745	0.00%
2024/05/03	12	15.17	37	15.10	14.95	-25	15,366	-0.16%
2024/05/02	3	15.25	12	14.93	15.10	-9	14,995	-0.06%
2024/04/29	1	14.20	0	0.00	14.15	1	14,242	0.01%
2024/04/25	0	0.00	7	14.06	13.90	-7	14,087	-0.05%
2024/04/24	10	14.23	16	14.19	14.00	-6	13,988	-0.04%
2024/04/23	9	13.55	2	13.90	13.70	7	13,875	0.05%
2024/04/22	26	14.69	17	15.35	13.90	9	13,648	0.07%
2024/04/19	37	14.77	20	14.89	14.35	17	12,351	0.14%
2024/04/18	0	0.00	18	14.34	14.55	-18	11,074	-0.16%
2024/04/16	1	12.95	1	13.05	13.10	0	10,905	0.00%
2024/04/15	4	13.45	0	0.00	13.30	4	11,017	0.04%
2024/04/11	1	14.35	0	0.00	13.90	1	11,332	0.01%
2024/04/10	20	14.48	4	14.45	14.05	16	11,757	0.14%
2024/04/09	0	0.00	6	14.59	14.35	-6	12,538	-0.05%
2024/04/08	10	14.42	0	0.00	14.15	10	13,807	0.07%
2024/04/02	1	14.00	3	14.15	13.95	-2	14,575	-0.01%
2024/03/28	3	13.75	4	13.81	13.45	-1	15,038	-0.01%
2024/03/27	1	13.80	4	13.86	13.65	-3	15,174	-0.02%
2024/03/22	1	13.45	0	0.00	13.15	1	16,738	0.01%
2024/03/21	3	13.35	1	13.25	13.30	2	17,303	0.01%
2024/03/19	2	13.00	0	0.00	13.00	2	20,326	0.01%
2024/03/14	5	13.25	5	13.35	13.30	0	23,742	0.00%
2024/03/13	5	13.66	0	0.00	13.50	5	23,833	0.02%
2024/03/08	1	13.10	1	13.20	13.15	0	24,172	0.00%
2024/03/07	19	14.20	22	14.26	13.45	-3	24,123	-0.01%
2024/03/06	10	14.25	11	14.41	14.50	-1	23,250	0.00%
2024/03/05	2.1	13.15	0	0.00	13.20	2.1	22,440	0.01%
2024/02/26	0	13.25	2	13.10	13.00	-2	23,173	-0.01%
2024/02/23	0	13.15	0	0.00	13.35	0	23,470	0.00%
2024/02/22	1	13.20	0	0.00	13.30	1	23,443	0.00%
2024/02/21	3	13.38	0	0.00	13.15	3	23,493	0.01%
2024/02/20	0	13.00	0	0.00	13.20	0	23,285	0.00%
2024/02/19	0	0.00	1	12.60	13.15	-1	23,231	0.00%
2024/02/16	6	12.63	3	12.80	12.60	3	23,114	0.01%
2024/02/05	1	12.25	1	12.40	12.35	0	22,743	0.00%
2024/01/31	7.2	12.79	8	12.58	12.60	-0.8	22,925	0.00%
2024/01/30	3	12.67	7	12.64	12.65	-4	22,905	-0.02%
2024/01/29	1	12.80	3	12.78	12.80	-2	22,918	-0.01%
2024/01/26	4	12.89	2	13.10	12.95	2	23,002	0.01%
2024/01/25	3	13.28	2	13.15	13.15	1	23,024	0.00%
2024/01/24	2	13.70	1	13.85	13.45	1	22,969	0.00%
2024/01/23	2	13.83	2	13.95	13.80	0	22,952	0.00%
2024/01/22	3	13.80	2	13.85	13.75	1	22,982	0.00%
2024/01/19	4	13.95	0	0.00	13.90	4	22,990	0.02%
2024/01/18	1	14.15	1	14.10	14.20	0	22,891	0.00%
2024/01/17	2	13.95	0	14.30	13.95	2	22,815	0.01%
2024/01/15	0	0.00	1	13.80	14.50	-1	22,733	0.00%
2024/01/12	1	13.75	1	13.85	13.80	0	22,639	0.00%
2024/01/11	2	13.80	1	14.00	13.75	1	22,647	0.00%
2024/01/10	2	14.15	3	14.08	13.85	-1	22,537	0.00%
2024/01/09	3	14.35	4	14.26	14.15	-1	22,391	0.00%
2024/01/08	7	14.79	16	14.95	14.50	-9	22,253	-0.04%
2024/01/04	15	14.79	0	0.00	14.25	15	21,786	0.07%
2024/01/03	20	15.09	17	14.93	14.90	3	21,201	0.01%
2024/01/02	4	14.90	5	15.24	15.30	-1	20,202	0.00%
2023/12/29	3	14.58	3	14.63	14.70	0	18,614	0.00%
2023/12/28	10	13.50	0	0.00	13.40	10	17,529	0.06%
2023/12/27	23	13.65	3	13.70	13.55	20	17,349	0.12%
2023/12/26	3	14.37	0	0.00	13.90	3	17,148	0.02%
2023/12/22	0	0.00	22	15.05	14.85	-22	16,385	-0.13%
2023/12/21	4	15.23	0	0.00	14.80	4	16,103	0.02%
2023/12/19	2	15.25	0	0.00	15.30	2	14,773	0.01%
2023/12/18	0	0.00	3	14.93	14.80	-3	14,101	-0.02%
2023/12/15	5	14.60	30	14.85	14.50	-25	13,473	-0.19%
2023/12/14	177	15.06	150	15.00	15.00	27	12,601	0.21%	大買/大賣/
2023/12/13	30	13.90	6.3	14.79	14.85	23.7	10,216	0.23%
2023/12/12	38	13.83	2	13.55	13.50	36	9,019	0.40%
2023/12/11	1	12.45	21	12.50	13.05	-20	7,254	-0.28%
2023/12/08	0	0.00	5.5	11.69	11.90	-5.5	6,613	-0.08%
2023/12/07	8	11.52	1	11.35	11.55	7	6,466	0.11%
2023/12/06	0	0.00	11.1	11.62	11.70	-11.1	6,244	-0.18%
2023/12/05	0	0.00	1	11.30	11.10	-1	5,932	-0.02%
2023/12/04	5	10.90	25	10.94	10.80	-20	5,651	-0.35%
2023/12/01	0.1	10.55	296	10.44	10.45	-295.9	5,449	-5.43%	大賣/鉅額交易
2023/11/30	1	10.60	8	10.58	10.70	-7	5,353	-0.13%
2023/11/29	0	0.00	1.4	10.27	10.20	-1.4	5,226	-0.03%
2023/11/28	5	10.30	0	0.00	10.30	5	5,155	0.10%
2023/11/27	3	10.43	2	10.65	10.40	1	5,078	0.02%
2023/11/24	2	10.50	1	10.45	10.60	1	4,995	0.02%
2023/11/23	12	11.15	8	10.73	10.70	4	4,820	0.08%
2023/11/22	7	10.45	2	10.12	11.05	5	4,027	0.12%
2023/11/21	6	10.01	21	10.01	10.05	-15	3,663	-0.41%
2023/11/20	0	0.00	4.4	10.14	9.83	-4.4	3,569	-0.12%
2023/11/17	53	9.91	11	9.90	9.94	42	3,438	1.22%
2023/11/16	0	0.00	7	10.05	9.75	-7	3,373	-0.21%
2023/11/15	18	9.88	0	0.00	9.80	18	3,275	0.55%
2023/11/14	8	9.40	0	0.00	9.18	8	3,117	0.26%
2023/11/10	4	8.78	0	0.00	8.67	4	2,965	0.13%
2023/11/08	2	9.50	0	0.00	9.38	2	2,711	0.07%
2023/11/07	0	0.00	5	10.15	10.00	-5	2,560	-0.20%
2023/11/03	1	9.99	0.1	9.97	9.96	0.9	2,360	0.04%
2023/11/01	5	9.57	0	0.00	9.50	5	2,013	0.25%
2023/10/31	0.1	9.23	0	0.00	9.22	0.1	1,898	0.01%
2023/10/30	49	9.51	1	9.40	9.47	48	1,790	2.68%
2023/10/27	10	9.17	12	9.30	9.36	-2	1,704	-0.12%
2023/10/26	0	0.00	30	8.99	9.02	-30	1,584	-1.89%
2023/10/25	0	0.00	50	9.05	9.07	-50	1,530	-3.27%
2023/10/23	1	8.93	0	0.00	8.93	1	1,417	0.07%
2023/10/20	100	8.82	9	8.74	8.77	91	1,329	6.84%
2023/10/19	45	8.84	0	0.00	8.80	45	1,219	3.69%
2023/10/18	0	0.00	1	8.29	8.33	-1	1,105	-0.09%
2023/10/17	0	0.00	80	8.35	8.29	-80	1,073	-7.45%
2023/10/16	101	8.34	40	8.43	8.43	61	991	6.15%	大買/
2023/09/15	0	0.00	1	7.50	7.57	-1	885	-0.11%
2023/09/13	0	0.00	2	7.65	7.56	-2	883	-0.23%
2023/09/07	0	0.00	0.3	7.75	7.79	-0.3	886	-0.03%
2023/09/05	0	7.88	0	7.87	7.86	0	888	0.00%
2023/08/28	0	0.00	20	7.72	7.73	-20	860	-2.33%
2023/08/25	0	0.00	10	7.71	7.69	-10	847	-1.18%
2023/08/24	0.1	7.68	0	0.00	7.53	0.1	836	0.01%
2023/07/31	0	0.00	1	7.22	7.20	-1	845	-0.12%
2023/07/13	10	7.48	0	0.00	7.45	10	908	1.10%
2023/07/12	12	7.53	0	0.00	7.55	12	937	1.28%
2023/07/11	10	7.58	0	0.00	7.54	10	962	1.04%
2023/07/10	10	7.48	10	7.53	7.53	0	1,031	0.00%
2023/07/07	0	0.00	10	7.54	7.60	-10	1,084	-0.92%
2023/07/03	10	7.84	18	7.84	7.81	-8	1,101	-0.73%
2023/06/28	0	0.00	10	7.86	7.85	-10	1,116	-0.90%
2023/06/27	10	7.80	0	0.00	7.69	10	1,150	0.87%
2023/06/21	0	0.00	10	7.63	7.63	-10	1,176	-0.85%
2023/06/20	0	0.00	10	7.59	7.64	-10	1,174	-0.85%
2023/06/19	10	7.57	0	0.00	7.63	10	1,169	0.86%
2023/06/16	10	7.60	0	0.00	7.58	10	1,162	0.86%
2023/06/13	0	0.00	0.1	7.53	7.55	-0.1	1,133	-0.01%
2023/06/07	0	0.00	1	7.69	7.65	-1	1,121	-0.09%
2023/06/01	1	7.50	0	0.00	7.57	1	1,132	0.09%
2023/05/31	1	7.63	0	0.00	7.57	1	1,129	0.09%
2023/05/09	0	0.00	1	7.80	7.85	-1	1,096	-0.09%
2023/05/02	0	0.00	10	7.88	7.89	-10	1,070	-0.93%
2023/04/28	0	0.00	1	7.88	7.94	-1	1,068	-0.09%
2023/04/25	0	0.00	2	7.84	7.80	-2	1,038	-0.19%
2023/04/18	0	0.00	10	8.08	8.10	-10	956	-1.05%
2023/04/17	0	0.00	0	8.09	8.12	0	927	0.00%
2023/04/14	10	8.00	0	0.00	8.04	10	888	1.13%
2023/04/13	10	7.92	10	8.07	8.03	0	855	0.00%
2023/04/12	47	7.82	10	7.85	7.94	37	783	4.72%
2023/04/10	2	7.44	1	7.54	7.43	1	717	0.14%
2023/04/07	10	7.62	0	0.00	7.63	10	693	1.44%
2023/03/31	2	7.53	0	0.00	7.59	2	650	0.31%
2023/03/30	10	7.56	0	0.00	7.42	10	616	1.62%
2023/03/27	0	0.00	0.6	7.39	7.40	-0.6	529	-0.12%
2023/03/23	0	0.00	0.8	7.02	7.03	-0.8	470	-0.17%
2023/03/17	1	6.96	0	0.00	6.93	1	467	0.21%
2023/03/09	9	7.20	0	0.00	7.16	9	469	1.92%
2023/03/02	0	0.00	1	7.01	7.03	-1	443	-0.23%
2023/02/21	1	6.83	0	0.00	6.85	1	387	0.26%
2023/02/16	0	0.00	0	6.77	6.77	0	382	0.00%
2023/01/06	0	0.00	1	6.71	6.70	-1	417	-0.24%
2022/07/26	1	6.95	0	0.00	6.95	1	612	0.16%
2022/05/27	0	0.00	0.1	7.24	7.21	-0.1	648	-0.02%
2022/05/10	10	7.77	0	0.00	7.75	10	714	1.40%
2022/05/09	5	7.90	0	0.00	7.83	5	726	0.69%
2022/04/28	0	0.00	2	8.00	7.99	-2	775	-0.26%
2022/04/26	1	8.04	0	0.00	8.05	1	763	0.13%
2022/03/07	1	8.19	0	0.00	8.17	1	880	0.11%
2022/02/21	1	8.36	0	0.00	8.36	1	940	0.11%
2022/02/17	5	8.41	0	0.00	8.38	5	996	0.50%
2022/02/11	0	0.00	1	8.50	8.47	-1	1,116	-0.09%
2022/02/09	0	0.00	5	8.47	8.49	-5	1,127	-0.44%
2022/01/21	10	8.38	0	0.00	8.33	10	1,154	0.87%
2022/01/18	2	8.40	0	0.00	8.40	2	1,157	0.17%
2022/01/11	10	8.40	0	0.00	8.40	10	1,150	0.87%
2022/01/04	1	8.56	2	8.56	8.56	-1	1,141	-0.09%
2021/12/30	0	0.00	2.8	8.54	8.55	-2.8	1,136	-0.24%
2021/12/20	2	8.39	0	0.00	8.40	2	1,236	0.16%
2021/12/16	0.8	8.48	0	0.00	8.44	0.8	1,244	0.06%
2021/12/15	15	8.46	0	0.00	8.43	15	1,286	1.17%
2021/12/13	10	8.50	0	0.00	8.50	10	1,314	0.76%
2021/12/09	10	8.47	0	0.00	8.48	10	1,325	0.75%
2021/12/08	2	8.46	0	0.00	8.46	2	1,335	0.15%
2021/12/02	2	8.51	0	0.00	8.39	2	1,508	0.13%
2021/11/30	2	8.48	0	0.00	8.48	2	1,627	0.12%
2021/11/29	0	0.00	1	8.43	8.39	-1	1,657	-0.06%
2021/11/23	10	8.76	0	0.00	8.73	10	1,706	0.59%
2021/11/18	11	8.88	0	0.00	8.88	11	1,711	0.64%
2021/11/17	0	0.00	1	8.85	8.85	-1	1,687	-0.06%
2021/11/16	3	8.80	0	0.00	8.73	3	1,657	0.18%
2021/11/10	0	0.00	4.1	8.71	8.76	-4.1	1,629	-0.25%
2021/11/04	0	0.00	1	8.64	8.63	-1	1,611	-0.06%
2021/11/03	0	0.00	0.2	8.58	8.54	-0.2	1,598	-0.01%
2021/10/20	1	8.50	0	0.00	8.51	1	1,612	0.06%
2021/10/18	0	0.00	0.8	8.42	8.42	-0.8	1,637	-0.05%
2021/10/08	0	0.00	1	8.51	8.48	-1	1,774	-0.06%
2021/10/06	3	8.40	0	0.00	8.36	3	1,803	0.17%
2021/10/04	2	8.50	0	0.00	8.38	2	1,843	0.11%
2021/09/27	0	0.00	0.6	8.92	8.92	-0.6	1,873	-0.03%
2021/09/22	0	0.00	0.7	8.57	8.52	-0.7	1,864	-0.04%
2021/09/16	1	8.60	0	0.00	8.59	1	1,818	0.05%
2021/09/08	0	0.00	0.8	8.74	8.58	-0.8	1,817	-0.04%
2021/09/07	3	8.94	0	0.00	8.80	3	1,799	0.17%
2021/09/06	0	0.00	2	10.20	10.00	-2	1,713	-0.12%
2021/09/01	0	0.00	1	10.15	10.20	-1	1,554	-0.06%
2021/08/30	0	0.00	3	10.10	10.15	-3	1,520	-0.20%
2021/08/27	0	0.00	1	10.00	9.99	-1	1,509	-0.07%
2021/08/26	3	9.99	3	9.99	9.98	0	1,536	0.00%
2021/08/24	1	9.92	0	0.00	9.94	1	1,568	0.06%
2021/08/20	1	9.62	0	0.00	9.59	1	1,604	0.06%
2021/08/19	0	0.00	25	9.64	9.63	-25	1,651	-1.51%
2021/08/18	3	9.66	0	0.00	9.77	3	1,658	0.18%
2021/08/16	1	9.81	1	9.83	9.81	0	1,672	0.00%
2021/08/12	11	10.02	0	0.00	10.05	11	1,689	0.65%
2021/08/11	5	9.93	0	0.00	9.81	5	1,670	0.30%
2021/08/09	0	0.00	1	9.75	9.81	-1	1,811	-0.06%
2021/08/04	5	9.84	0	0.00	9.83	5	2,146	0.23%
2021/08/02	5	9.75	0	0.00	9.75	5	2,579	0.19%
2021/07/29	0	0.00	2	9.75	9.78	-2	2,672	-0.07%
2021/07/28	1	9.66	0	0.00	9.73	1	2,757	0.04%
2021/07/23	0	0.00	2	10.00	10.05	-2	3,010	-0.07%
2021/07/21	1	9.96	0	0.00	9.94	1	3,156	0.03%
2021/07/20	1	10.10	0	0.00	10.05	1	3,258	0.03%
2021/07/19	1	10.30	0	0.00	10.20	1	3,380	0.03%
2021/07/15	1	9.85	0	0.00	9.85	1	3,837	0.03%
2021/07/13	1	9.85	2	9.89	9.85	-1	4,341	-0.02%
2021/07/12	1	9.97	0	0.00	9.95	1	4,387	0.02%
2021/07/06	0	0.00	1	9.81	9.80	-1	4,547	-0.02%
2021/07/02	50	9.80	0	0.00	9.73	50	4,659	1.07%
2021/07/01	2	9.76	0	0.00	9.75	2	4,673	0.04%
2021/06/30	2	9.76	0	0.00	9.78	2	4,677	0.04%
2021/06/29	1	9.78	0	0.00	9.72	1	4,699	0.02%
2021/06/24	0	0.00	7	9.79	9.80	-7	4,866	-0.14%
2021/06/22	1	9.66	1	9.73	9.72	0	4,989	0.00%
2021/06/17	5	9.80	0	0.00	9.81	5	5,037	0.10%
2021/06/16	0	0.00	13	9.89	9.79	-13	5,072	-0.26%
2021/06/11	0	0.00	3	9.91	9.90	-3	5,209	-0.06%
2021/06/09	1	9.94	0	0.00	9.95	1	5,536	0.02%
2021/06/08	4	9.94	0	0.00	9.97	4	5,570	0.07%
2021/06/01	0.4	10.15	0	0.00	10.05	0.4	5,774	0.01%
2021/05/31	5	10.02	0	0.00	9.98	5	5,777	0.09%
2021/05/28	0.2	10.00	0	0.00	10.10	0.2	5,782	0.00%
2021/05/19	4	9.32	0	0.00	9.33	4	5,829	0.07%
2021/05/18	0	0.00	20	9.18	9.15	-20	5,915	-0.34%
2021/05/17	0	0.00	1	9.16	8.73	-1	5,888	-0.02%
2021/05/12	2	9.91	0	0.00	9.98	2	5,654	0.04%
2021/05/10	0	0.00	1	11.10	10.90	-1	5,393	-0.02%
2021/04/28	20	11.90	41	11.80	11.70	-21	4,651	-0.45%
2021/04/26	0	0.00	1	11.55	11.55	-1	4,524	-0.02%
2021/04/23	0.5	11.75	5	11.73	11.75	-4.5	4,424	-0.10%
2021/04/22	3	11.57	1	11.50	11.50	2	4,307	0.05%
2021/04/21	3	11.47	0	0.00	11.45	3	3,854	0.08%
2021/04/20	4	11.38	0	11.30	11.45	4	3,816	0.10%
2021/04/19	3	11.18	3	11.27	11.25	0	3,582	0.00%
2021/04/16	2	10.75	2	10.85	10.85	0	3,421	0.00%
2021/04/13	0	0.00	9	11.04	10.85	-9	3,423	-0.26%
2021/04/12	1	10.75	2	10.75	10.85	-1	3,300	-0.03%
2021/04/08	2	10.90	0	0.00	10.75	2	3,253	0.06%
2021/03/29	1	10.85	10	11.10	11.00	-9	3,094	-0.29%
2021/03/26	0	0.00	6	11.05	10.95	-6	3,117	-0.19%
2021/03/23	1	10.65	0	0.00	10.55	1	3,012	0.03%
2021/03/19	0	0.00	1	10.70	10.65	-1	3,043	-0.03%
2021/03/18	2	10.80	0	0.00	10.75	2	3,035	0.07%
2021/03/17	11	10.84	0	0.00	10.80	11	3,052	0.36%
2021/03/16	2	11.00	7	11.06	11.20	-5	3,047	-0.16%
2021/03/15	1	10.35	0	0.00	10.40	1	2,812	0.04%
2021/03/11	1	10.65	0	0.00	10.50	1	2,921	0.03%
2021/03/10	11	10.83	6	10.74	10.75	5	2,929	0.17%
2021/03/09	10	10.90	0	0.00	10.90	10	2,983	0.34%
2021/03/03	2	10.45	0	0.00	10.25	2	3,257	0.06%
2021/02/18	0	0.00	1	10.05	10.05	-1	3,684	-0.03%
2021/01/29	0	0.00	2	9.34	9.26	-2	4,372	-0.05%
2021/01/28	2	9.38	0	0.00	9.49	2	4,437	0.05%
2021/01/11	0	0.00	1	9.92	9.92	-1	6,631	-0.02%
2021/01/05	0	0.00	1	10.30	10.35	-1	7,000	-0.01%
2020/12/24	0	0.00	1	10.45	10.40	-1	7,238	-0.01%
2020/12/21	1	10.25	0	0.00	10.25	1	7,423	0.01%
2020/12/09	1	10.55	0	0.00	10.40	1	8,476	0.01%
2020/12/04	1	11.10	0	0.00	11.20	1	8,602	0.01%
2020/12/03	0	0.00	1	11.10	11.15	-1	8,740	-0.01%
2020/12/02	0	0.00	2	11.40	11.35	-2	9,237	-0.02%
2020/11/30	1	12.10	0	0.00	11.80	1	9,578	0.01%
2020/11/27	1	11.80	0	0.00	11.75	1	9,450	0.01%
2020/11/19	1	11.30	0	0.00	11.35	1	9,915	0.01%
2020/11/13	4	11.91	0	0.00	11.90	4	10,962	0.04%
2020/11/03	0	0.00	11	12.75	12.80	-11	11,600	-0.09%
2020/11/02	0	0.00	1	12.55	12.70	-1	11,578	-0.01%
2020/10/30	0	0.00	3	12.60	12.35	-3	11,604	-0.03%
2020/10/29	5	12.52	1	12.40	12.60	4	11,608	0.03%
2020/10/28	0	0.00	1	12.40	12.25	-1	11,480	-0.01%
2020/10/27	10	12.70	5	12.90	12.55	5	11,392	0.04%
2020/10/26	1	12.50	0	0.00	12.50	1	11,163	0.01%
2020/10/23	2	12.45	0	0.00	12.35	2	11,139	0.02%
2020/10/22	0	0.00	5	12.45	12.45	-5	11,101	-0.05%
2020/10/20	6	12.77	56	12.58	12.60	-50	10,947	-0.46%
2020/10/19	51	12.00	0	0.00	12.10	51	10,385	0.49%
2020/10/16	0	0.00	1	11.70	11.70	-1	10,143	-0.01%
2020/10/14	1	11.70	0	0.00	11.65	1	10,072	0.01%
2020/10/12	0	0.00	1	11.35	11.35	-1	10,264	-0.01%
2020/10/07	1	11.35	15	11.38	11.40	-14	10,465	-0.13%
2020/10/06	0	0.00	4	11.20	11.30	-4	10,556	-0.04%
2020/10/05	0	0.00	7	11.11	11.15	-7	10,671	-0.07%
2020/09/30	0	0.00	1	11.15	11.25	-1	10,886	-0.01%
2020/09/28	1	10.70	0	0.00	11.10	1	11,450	0.01%
2020/09/22	42	11.70	0	0.00	11.65	42	11,322	0.37%
2020/09/18	6	11.83	0	0.00	11.65	6	10,876	0.06%
2020/09/16	0	0.00	150	11.70	11.70	-150	10,713	-1.40%	大賣/鉅額交易
2020/09/14	8	11.39	0	0.00	11.30	8	10,401	0.08%
2020/09/10	1	11.45	0	0.00	11.25	1	10,208	0.01%
2020/09/09	9	11.45	0	0.00	11.45	9	10,118	0.09%
2020/09/08	10	11.30	0	0.00	11.35	10	9,998	0.10%
2020/09/07	3	11.72	0	0.00	11.45	3	9,823	0.03%
2020/09/02	0	0.00	5	10.70	10.65	-5	8,852	-0.06%
2020/09/01	1	10.70	0	0.00	10.70	1	8,810	0.01%
2020/08/31	0	0.00	5	11.00	10.80	-5	8,734	-0.06%
2020/08/26	25	10.69	0	0.00	10.65	25	8,421	0.30%
2020/08/25	0	0.00	31	10.80	10.90	-31	8,277	-0.37%
2020/08/24	1	11.40	40	11.00	10.90	-39	8,160	-0.48%
2020/08/21	130	10.98	0	0.00	11.30	130	7,771	1.67%	大買/鉅額交易
2020/08/20	70	10.75	70	10.80	10.30	0	7,344	0.00%
2020/08/19	0	0.00	32	10.85	11.00	-32	7,034	-0.45%
2020/08/18	104	10.82	0	0.00	10.90	104	6,793	1.53%	大買/鉅額交易
2020/08/17	1	10.30	6	10.53	10.55	-5	6,347	-0.08%
2020/08/14	20	10.25	0	0.00	10.20	20	6,090	0.33%
2020/08/13	6	10.10	0	0.00	10.15	6	5,997	0.10%
2020/08/12	0	0.00	5	10.45	10.50	-5	5,769	-0.09%
2020/08/11	5	10.15	0	0.00	10.15	5	5,637	0.09%
2020/08/10	3	10.55	0	0.00	10.75	3	5,473	0.05%
2020/08/07	0	0.00	5	10.45	10.45	-5	5,333	-0.09%
2020/07/17	0	0.00	7	10.94	10.30	-7	5,252	-0.13%
2020/07/16	7	10.60	10	10.63	10.75	-3	5,025	-0.06%
2020/07/14	1	10.25	0	0.00	10.25	1	4,605	0.02%
2020/07/09	0	0.00	6	10.43	10.35	-6	4,164	-0.14%
2020/07/08	20	10.16	5	10.03	10.70	15	3,924	0.38%
2020/07/07	5	9.44	0	0.00	9.73	5	3,576	0.14%
2020/06/10	0	0.00	11	9.45	9.35	-11	3,248	-0.34%
2020/06/04	0	0.00	1	9.17	9.21	-1	3,225	-0.03%
2020/05/29	0	0.00	10	9.29	9.29	-10	3,107	-0.32%
2020/05/11	0	0.00	2	8.25	8.35	-2	2,900	-0.07%
2020/05/08	2	9.95	1	9.95	8.73	1	2,716	0.04%
2020/04/27	0	0.00	1	8.70	8.98	-1	2,540	-0.04%
2020/04/15	0	0.00	1	8.22	8.38	-1	3,208	-0.03%
2020/04/07	1	7.49	0	0.00	7.47	1	3,226	0.03%
2020/04/06	0	7.40	0	0.00	7.45	0	3,280	0.00%
2020/03/31	0	0.00	1	7.10	7.32	-1	3,349	-0.03%
2020/03/30	1	6.78	0	0.00	6.98	1	3,344	0.03%
2020/03/27	2	6.83	2	6.95	6.80	0	3,380	0.00%
2020/03/24	0	6.11	0	0.00	6.15	0	3,371	0.00%
2020/03/23	0	5.98	0	0.00	5.91	0	3,364	0.00%
2020/03/18	0	6.18	0	0.00	6.12	0	3,493	0.00%
2020/03/13	0	7.33	0	0.00	7.30	0	4,129	0.00%
2020/03/11	1	7.60	0	0.00	7.59	1	5,187	0.02%
2020/03/05	0	7.90	0	0.00	7.96	0	6,953	0.00%
2020/03/02	0	0.00	1	7.87	7.92	-1	7,249	-0.01%
2020/02/26	0	8.06	0	0.00	8.06	0	7,285	0.00%
2020/02/24	0	8.01	0	0.00	8.01	0	7,341	0.00%
2020/02/20	1	8.20	0	0.00	8.24	1	7,421	0.01%
2020/02/17	0	8.30	0	0.00	8.20	0	7,499	0.00%
2020/02/12	0	0.00	10	8.50	8.50	-10	7,627	-0.13%
2020/02/11	1	8.50	0	0.00	8.51	1	7,655	0.01%
2020/02/10	0	8.46	0	0.00	8.46	0	7,691	0.00%
2020/01/31	1	8.93	2	8.70	8.82	-1	7,954	-0.01%
2020/01/30	11	8.95	0	0.00	8.94	11	7,970	0.14%
2020/01/16	17	10.01	7	9.97	10.10	10	8,095	0.12%
2020/01/15	0	0.00	2	9.69	9.80	-2	7,965	-0.03%
2020/01/10	0	9.23	1	9.39	9.27	-1	8,427	-0.01%
2020/01/09	3	9.02	2	9.06	9.06	1	8,660	0.01%
2019/12/31	1	9.44	0	0.00	9.44	1	8,725	0.01%
2019/12/30	13	9.55	1	9.42	9.40	12	8,723	0.14%
2019/12/26	0	0.00	75	9.08	9.11	-75	8,573	-0.87%
2019/12/24	16	9.43	2	9.50	9.31	14	8,494	0.16%
2019/12/20	20	9.49	0	0.00	9.50	20	8,368	0.24%
2019/12/17	2	9.70	4	9.73	9.55	-2	8,461	-0.02%
2019/12/16	1	9.60	0	0.00	9.65	1	8,378	0.01%
2019/12/12	7	9.68	1	9.65	9.50	6	8,165	0.07%
2019/12/11	10	9.73	30	9.71	9.66	-20	7,921	-0.25%
2019/12/10	0	0.00	10	9.96	10.00	-10	7,634	-0.13%
2019/12/09	4	9.65	4	9.64	9.65	0	7,434	0.00%
2019/12/06	66	9.69	60	9.98	9.47	6	7,176	0.08%
2019/12/05	0	0.00	32	9.63	9.69	-32	6,271	-0.51%
2019/12/04	32	8.80	1	8.66	8.81	31	5,634	0.55%
2019/12/03	0	0.00	1	8.44	8.40	-1	5,259	-0.02%
2019/12/02	42	8.59	6	8.52	8.60	36	5,085	0.71%
2019/11/29	2	7.71	5	7.85	7.82	-3	4,393	-0.07%
2019/11/19	0	0.00	1	7.85	7.82	-1	3,772	-0.03%
2019/11/13	0	0.00	5	7.56	7.58	-5	3,564	-0.14%
2019/11/12	0	0.00	20	7.63	7.59	-20	3,537	-0.57%
2019/11/11	1	7.70	0	0.00	7.65	1	3,475	0.03%
2019/11/06	0	0.00	201	8.26	8.26	-201	3,264	-6.16%	大賣/鉅額交易
2019/11/05	1	8.38	2	8.43	8.35	-1	3,234	-0.03%
2019/11/04	207	8.56	0	0.00	8.52	207	3,153	6.56%	大買/鉅額交易
2019/10/28	1	8.40	0	0.00	8.42	1	2,775	0.04%
2019/10/25	1	8.40	8	8.63	8.51	-7	2,670	-0.26%
2019/10/24	2	8.24	3	8.25	8.27	-1	2,417	-0.04%
2019/10/23	2	8.14	0	0.00	8.15	2	2,335	0.09%
2019/10/22	20	8.16	5	8.30	8.30	15	2,215	0.68%
2019/10/18	30	8.79	0	0.00	8.43	30	1,785	1.68%
2019/10/16	0	0.00	1	7.80	7.90	-1	1,150	-0.09%
2019/09/26	0	0.00	50	7.55	7.56	-50	762	-6.56%
2019/09/23	1	7.77	0	0.00	7.70	1	723	0.14%
2019/09/19	0	7.60	0	0.00	6.97	0	562	0.00%
2019/09/16	50	7.03	0	0.00	7.02	50	583	8.57%
2019/09/12	0	7.13	0	0.00	7.03	0	583	0.00%
2019/07/17	0	0.00	40	7.23	7.23	-40	752	-5.32%
2019/07/02	20	7.14	0	0.00	7.18	20	898	2.23%
2019/06/04	20	7.57	0	0.00	7.52	20	779	2.57%
2019/05/31	0	0.00	10	7.56	7.55	-10	776	-1.29%
2019/05/30	0	0.00	30	7.64	7.55	-30	782	-3.84%
2019/05/28	40	7.53	20	7.52	7.60	20	755	2.65%
2019/05/20	0	0.00	10	7.13	7.17	-10	715	-1.40%
2019/05/15	20	7.23	0	0.00	7.23	20	727	2.75%
2019/04/25	5	7.41	5	7.47	7.60	0	686	0.00%
2019/04/23	10	7.37	8	7.31	7.31	2	669	0.30%
2019/04/18	0	7.37	0	0.00	7.30	0	678	0.00%
2019/03/28	9	7.97	4	8.15	8.02	5	493	1.01%
2019/03/27	3	7.89	3	8.04	7.95	0	486	0.00%
2019/02/26	3	8.13	0	0.00	8.14	3	650	0.46%
2018/11/06	0	0.00	1	7.42	7.53	-1	1,541	-0.06%
2018/11/02	15	7.27	24	7.33	7.35	-9	1,731	-0.52%
2018/11/01	10	7.16	0	0.00	7.17	10	2,064	0.48%
2018/10/23	0	0.00	2	7.36	7.35	-2	2,458	-0.08%
2018/10/22	2	7.31	0	0.00	7.30	2	2,457	0.08%
2018/10/17	0	0.00	2	7.12	7.19	-2	2,465	-0.08%
2018/10/16	2	7.12	0	0.00	7.10	2	2,440	0.08%
2018/10/05	0	0.00	10	8.32	8.19	-10	2,313	-0.43%
2018/10/01	10	8.90	0	0.00	8.88	10	2,291	0.44%
2018/09/21	0	0.00	10	9.16	9.16	-10	2,454	-0.41%
2018/09/18	10	9.12	0	0.00	9.15	10	2,467	0.41%
2018/09/04	2	9.97	3	10.18	10.10	-1	2,625	-0.04%
2018/09/03	1	9.33	0	0.00	9.43	1	2,551	0.04%
2018/08/09	1	10.90	2	11.05	11.05	-1	2,831	-0.04%
2018/08/07	3	10.75	3	10.30	10.60	0	2,420	0.00%
2018/08/06	11	9.13	11	9.49	9.79	0	2,165	0.00%
2018/08/02	0	0.00	10	8.97	8.98	-10	2,132	-0.47%
2018/07/31	10	9.14	0	0.00	9.11	10	2,146	0.47%
2018/07/10	3	9.20	3	9.28	9.17	0	2,326	0.00%
2018/07/05	4	8.94	4	9.05	8.91	0	2,323	0.00%
2018/06/29	3	10.25	0	0.00	10.35	3	2,164	0.14%
2018/04/20	0	0.00	23	15.35	15.25	-23	3,577	-0.64%
2018/04/18	0	0.00	27	15.40	15.35	-27	3,674	-0.73%
2018/03/30	50	15.70	0	0.00	15.85	50	4,546	1.10%
2018/03/19	3	15.30	0	0.00	15.40	3	5,192	0.06%
2018/03/16	0	0.00	3	15.60	15.65	-3	5,219	-0.06%
2018/02/23	0	0.00	1	17.80	17.75	-1	5,068	-0.02%
2018/02/22	1	17.70	2	17.70	17.70	-1	5,000	-0.02%
2018/02/21	0	0.00	2	17.25	17.85	-2	4,929	-0.04%
2018/01/22	5	17.30	2	17.40	17.40	3	3,592	0.08%
2018/01/19	2	16.90	0	0.00	17.00	2	3,487	0.06%