創惟 (6104)-兆豐-員林券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
98.0
漲跌
▼1.4
漲幅
-1.41%
成交量
553張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	101.50	0	0.00	99.40	1	1,917	0.05%
2024/05/20	0	0.00	2	98.60	98.90	-2	1,919	-0.10%
2024/05/16	0	0.00	1	95.90	95.80	-1	1,970	-0.05%
2024/05/13	1	95.00	0	0.00	94.00	1	2,098	0.05%
2024/05/10	0	0.00	1	93.20	93.60	-1	2,128	-0.05%
2024/05/09	0	0.00	1	95.40	94.60	-1	2,136	-0.05%
2024/05/08	0	0.00	1	96.20	96.20	-1	2,168	-0.05%
2024/05/02	0	0.00	2	96.15	96.90	-2	2,196	-0.09%
2024/04/26	1	94.70	1	93.70	93.80	0	2,251	0.00%
2024/04/24	1	94.20	0	0.00	94.70	1	2,290	0.04%
2024/04/19	0	0.00	2	93.05	93.50	-2	2,357	-0.08%
2024/04/18	1	97.10	0	0.00	96.80	1	2,361	0.04%
2024/04/17	0	0.00	1	97.20	97.60	-1	2,379	-0.04%
2024/04/16	1	94.30	0	0.00	94.00	1	2,384	0.04%
2024/04/15	0.2	98.70	1	98.10	98.00	-0.8	2,372	-0.03%
2024/04/12	1	104.00	0	0.00	103.50	1	2,363	0.04%
2024/04/08	0	108.50	0	0.00	108.00	0	2,408	0.00%
2024/03/26	2	110.00	0	0.00	108.00	2	2,542	0.08%
2024/03/25	1	110.50	0	0.00	110.50	1	2,544	0.04%
2024/03/20	1	108.50	1	106.50	106.50	0	2,580	0.00%
2024/03/19	2	108.00	1	108.00	108.50	1	2,619	0.04%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/06	1	118.00	0	0.00	117.00	1	2,930	0.03%
2024/03/05	1	118.50	0	0.00	120.50	1	2,987	0.03%
2024/03/04	0	0.00	1	120.50	120.50	-1	3,162	-0.03%
2024/03/01	1	121.00	0	0.00	122.00	1	3,233	0.03%
2024/02/29	0	0.00	2	122.50	121.00	-2	3,326	-0.06%
2024/02/27	0	0.00	8.1	122.19	123.00	-8.1	3,643	-0.22%
2024/02/26	4	129.38	3	126.83	127.50	1	3,764	0.03%
2024/02/23	3	124.33	9	121.94	125.00	-6	3,675	-0.16%
2024/02/22	1	114.50	0	0.00	114.50	1	3,461	0.03%
2024/02/20	1	115.00	2	115.75	115.00	-1	3,646	-0.03%
2024/02/19	2	116.50	1	115.50	115.50	1	3,689	0.03%
2024/02/16	1	118.00	5	117.90	118.50	-4	3,815	-0.10%
2024/02/15	0	0.00	1	112.50	113.50	-1	3,787	-0.03%
2024/02/05	0	0.00	1.5	110.00	108.00	-1.5	3,759	-0.04%
2024/02/02	0	111.50	1	110.00	110.50	-1	3,759	-0.03%
2024/01/31	9	108.94	1	109.00	109.00	8	3,761	0.21%
2024/01/30	1	107.00	0	0.00	106.00	1	3,756	0.03%
2024/01/26	1	106.50	0	0.00	106.00	1	3,785	0.03%
2024/01/23	0.1	108.00	0	0.00	108.00	0.1	3,792	0.00%
2024/01/22	1	108.50	1	108.50	109.50	0	3,808	0.00%
2024/01/17	5	107.90	0	0.00	106.00	5	3,894	0.13%
2024/01/16	1	112.00	4	111.00	111.50	-3	3,865	-0.08%
2024/01/15	1	114.00	1	113.50	113.50	0	3,874	0.00%
2024/01/12	1	111.00	0	0.00	111.00	1	3,894	0.03%
2024/01/11	2.2	114.48	0	0.00	114.00	2.2	3,908	0.06%
2024/01/10	0.3	114.00	0	0.00	117.00	0.3	3,970	0.01%
2024/01/08	1	119.50	0	0.00	115.50	1	4,202	0.02%
2024/01/05	2	117.00	1	119.00	118.50	1	4,341	0.02%
2024/01/04	0	0.00	1	117.50	116.50	-1	4,352	-0.02%
2023/12/25	2	121.50	4	121.25	122.00	-2	4,299	-0.05%
2023/12/20	1	118.50	0	0.00	117.50	1	4,254	0.02%
2023/12/18	3	118.50	0	0.00	117.00	3	4,248	0.07%
2023/12/13	4	121.24	1	119.50	119.50	3	4,237	0.07%
2023/12/11	0	128.50	0	0.00	127.50	0	4,161	0.00%
2023/12/08	0	130.00	0	0.00	127.50	0	4,218	0.00%
2023/12/06	1	132.00	0.3	132.00	131.50	0.7	4,195	0.02%
2023/12/04	2	132.72	6	130.58	129.50	-4	4,186	-0.09%
2023/12/01	2	132.73	2	132.25	131.00	0	4,173	0.00%
2023/11/30	1	135.95	0.5	133.00	134.00	0.5	4,183	0.01%
2023/11/29	4	135.00	3	136.00	136.50	1	4,198	0.02%
2023/11/28	2	132.00	2	131.75	132.50	0	4,025	0.00%
2023/11/27	1	131.50	0	0.00	126.50	1	3,997	0.03%
2023/11/24	1	133.50	1.1	133.90	128.00	-0.1	3,972	0.00%
2023/11/22	1	128.00	6.4	124.35	128.00	-5.4	3,474	-0.15%
2023/11/21	2	119.25	1	121.00	120.00	1	3,257	0.03%
2023/11/20	3	121.17	8.2	122.58	119.50	-5.2	3,193	-0.16%
2023/11/17	0	0.00	2	114.75	118.50	-2	3,044	-0.07%
2023/11/16	3.6	113.47	3	113.50	114.00	0.6	2,984	0.02%
2023/11/15	7	117.71	7.6	119.16	117.50	-0.6	2,910	-0.02%
2023/11/14	3	109.83	1	110.00	113.50	2	2,755	0.07%
2023/11/13	0	0.00	2	108.00	109.00	-2	2,731	-0.07%
2023/11/10	1	105.50	1	105.50	105.00	0	2,725	0.00%
2023/11/09	1	106.50	31	106.48	106.00	-30	2,722	-1.10%
2023/11/08	1	110.00	5	109.70	109.00	-4	2,720	-0.15%
2023/11/07	2	110.00	0	0.00	110.00	2	2,719	0.07%
2023/11/03	1	107.00	0	0.00	107.00	1	2,748	0.04%
2023/11/02	0	0.00	2	108.00	108.00	-2	2,759	-0.07%
2023/11/01	11	107.41	0	0.00	105.00	11	2,783	0.40%
2023/10/31	2	106.00	0	0.00	105.50	2	2,804	0.07%
2023/10/30	4	109.75	3	110.00	109.00	1	2,818	0.04%
2023/10/27	2	106.50	1	105.50	105.50	1	2,819	0.04%
2023/10/26	2	107.75	15	109.30	107.50	-13	2,878	-0.45%
2023/10/25	1	113.50	3	115.33	113.50	-2	2,913	-0.07%
2023/10/20	1	108.00	1	110.50	112.00	0	3,248	0.00%
2023/10/19	2	109.25	2	110.50	110.00	0	3,244	0.00%
2023/10/18	1	113.00	0	0.00	108.50	1	3,252	0.03%
2023/10/17	3	114.67	2	119.00	111.50	1	3,256	0.03%
2023/10/16	1	119.00	1	114.50	114.50	0	3,177	0.00%
2023/10/13	2	115.25	5	116.70	120.50	-3	3,102	-0.10%
2023/10/12	0	0.00	2	108.75	111.00	-2	2,973	-0.07%
2023/10/11	36	107.67	2	108.75	105.50	34	2,981	1.14%
2023/10/02	0	0.00	10	105.50	105.00	-10	2,960	-0.34%
2023/09/20	1	114.00	1	116.00	113.50	0	2,952	0.00%
2023/09/19	1	114.50	0	0.00	114.50	1	2,955	0.03%
2023/09/18	0	0.00	2	117.50	118.50	-2	2,935	-0.07%
2023/09/13	4	117.75	4	113.00	112.00	0	2,938	0.00%
2023/09/07	2	115.25	1	118.00	116.50	1	2,928	0.03%
2023/09/05	0	118.00	3	117.50	117.50	-3	2,830	-0.11%
2023/08/31	0	0.00	2	112.25	113.00	-2	2,671	-0.07%
2023/08/30	4	109.25	2	108.00	108.00	2	2,608	0.08%
2023/08/29	11	106.18	9	107.67	108.00	2	2,547	0.08%
2023/08/23	1	98.90	1	99.10	99.60	0	2,665	0.00%
2023/08/18	1	103.00	1	99.20	99.50	0	2,693	0.00%
2023/08/17	1	102.00	0	0.00	102.00	1	2,698	0.04%
2023/08/14	0	94.10	0	0.00	94.40	0	2,694	0.00%
2023/08/07	1	108.50	1	107.00	106.50	0	2,629	0.00%
2023/08/04	1	112.00	1	109.50	109.00	0	2,606	0.00%
2023/08/01	2	117.00	0	0.00	114.00	2	2,570	0.08%
2023/07/31	1	121.50	1	120.50	115.00	0	2,571	0.00%
2023/07/28	0	0.00	2	119.50	120.00	-2	2,509	-0.08%
2023/07/27	3	119.50	4	120.63	120.00	-1	2,443	-0.04%
2023/07/26	4	118.38	10	119.50	113.50	-6	2,343	-0.26%
2023/07/25	1	119.00	3	118.50	117.50	-2	2,174	-0.09%
2023/07/21	0	0.00	2	111.75	112.50	-2	2,119	-0.09%
2023/07/20	2	116.50	1	116.50	115.00	1	2,140	0.05%
2023/07/19	6.5	114.58	3	114.67	114.00	3.5	2,105	0.17%
2023/07/18	0.5	108.00	0	0.00	107.50	0.5	2,059	0.02%
2023/07/17	3	110.50	0	0.00	110.00	3	2,080	0.14%
2023/07/14	1	106.50	1	111.50	106.00	0	2,065	0.00%
2023/07/12	1	109.00	1	107.00	107.00	0	2,053	0.00%
2023/07/07	3	110.00	0	0.00	108.50	3	2,219	0.14%
2023/07/06	0.3	113.50	0	0.00	112.50	0.3	2,220	0.01%
2023/07/05	0.2	115.00	0	0.00	112.50	0.2	2,225	0.01%
2023/06/30	0.1	112.00	0	0.00	112.00	0.1	2,275	0.00%
2023/06/29	1.2	111.42	1	111.50	111.50	0.2	2,295	0.01%
2023/06/28	0.2	109.50	0	0.00	109.50	0.2	2,320	0.01%
2023/06/21	1	115.50	0	0.00	115.50	1	2,566	0.04%
2023/06/19	5	116.20	3	117.83	116.00	2	2,700	0.07%
2023/06/14	1.5	118.33	1.2	118.50	117.50	0.3	2,712	0.01%
2023/06/13	3.2	116.36	1	117.50	117.50	2.2	2,727	0.08%
2023/06/09	0	0.00	1	113.00	113.00	-1	2,799	-0.04%
2023/06/08	20	117.00	20	113.50	113.50	0	2,995	0.00%
2023/06/07	2	115.50	0	0.00	116.00	2	3,070	0.07%
2023/06/06	2	117.25	0.5	115.50	114.50	1.5	3,256	0.05%
2023/06/05	3	119.00	0.5	119.50	119.00	2.5	3,270	0.08%
2023/06/02	2	117.50	1	116.50	116.50	1	3,297	0.03%
2023/06/01	0	0.00	1	116.50	117.00	-1	3,392	-0.03%
2023/05/31	1	117.00	1.5	118.09	117.50	-0.5	3,444	-0.01%
2023/05/30	0.2	113.50	0	0.00	115.00	0.2	3,404	0.01%
2023/05/29	1	107.00	4	111.88	112.50	-3	3,411	-0.09%
2023/05/26	1	109.50	1	106.50	106.00	0	3,510	0.00%
2023/05/25	0.2	110.50	0.1	110.00	109.00	0.1	3,643	0.00%
2023/05/23	1	110.50	1.4	112.00	111.50	-0.4	3,941	-0.01%
2023/05/19	1	109.50	1.5	108.33	108.00	-0.5	4,507	-0.01%
2023/05/18	0	0.00	1	109.50	109.50	-1	4,583	-0.02%
2023/05/17	0	0.00	2	107.25	107.50	-2	4,683	-0.04%
2023/05/16	2.6	106.08	0	0.00	105.50	2.6	4,965	0.05%
2023/05/15	0	0.00	1	104.50	105.00	-1	5,020	-0.02%
2023/05/12	0.4	106.27	0	0.00	107.50	0.4	5,141	0.01%
2023/05/10	0	0.00	0.4	109.50	109.50	-0.4	5,417	-0.01%
2023/05/08	2	110.75	1	109.00	109.00	1	5,808	0.02%
2023/05/03	0	0.00	0.8	109.00	109.50	-0.8	6,431	-0.01%
2023/04/28	1	106.00	0	0.00	108.00	1	6,574	0.02%
2023/04/27	1	104.50	1	103.50	103.50	0	6,555	0.00%
2023/04/24	1	112.00	0	0.00	108.50	1	6,698	0.01%
2023/04/21	2	116.00	0.1	111.50	111.50	1.9	6,702	0.03%
2023/04/20	1	116.50	2	115.95	115.50	-1	6,780	-0.01%
2023/04/19	1.1	122.30	0.5	120.50	120.00	0.7	6,791	0.01%
2023/04/18	1.1	124.73	0.5	121.50	121.50	0.6	6,814	0.01%
2023/04/17	3	122.33	3	124.17	124.50	0	6,883	0.00%
2023/04/14	2	125.25	2.4	123.35	123.00	-0.4	6,991	-0.01%
2023/04/13	3	127.50	1.1	122.17	122.00	2	7,028	0.03%
2023/04/12	0	0.00	1.1	129.83	130.00	-1.1	6,966	-0.02%
2023/04/11	2	125.25	2	125.50	125.50	0	6,893	0.00%
2023/04/10	0	0.00	2	124.00	123.50	-2	6,913	-0.03%
2023/04/07	0	0.00	0.1	125.00	125.50	-0.1	6,957	0.00%
2023/04/06	3	124.50	1	124.00	125.50	2	6,940	0.03%
2023/03/31	2	122.25	1	122.50	122.50	1	6,936	0.01%
2023/03/30	2	121.50	2	122.25	122.00	0	6,950	0.00%
2023/03/29	0	121.50	0	0.00	119.00	0	6,962	0.00%
2023/03/28	2	122.49	0	0.00	121.00	2	7,000	0.03%
2023/03/27	1	126.00	1.5	125.67	125.50	-0.5	6,987	-0.01%
2023/03/24	9	130.11	6	128.42	127.50	3	7,028	0.04%
2023/03/23	0	0.00	1	125.50	125.50	-1	6,863	-0.01%
2023/03/22	8.1	128.37	5	126.60	126.00	3.1	6,859	0.04%
2023/03/21	2	122.75	3.1	125.18	125.50	-1.1	6,789	-0.02%
2023/03/20	1	122.50	0	0.00	120.50	1	6,795	0.01%
2023/03/17	0	0.00	2	120.00	119.50	-2	6,849	-0.03%
2023/03/16	2	117.50	1.9	116.00	116.50	0.1	6,879	0.00%
2023/03/15	0	0.00	1	120.00	117.00	-1	6,955	-0.01%
2023/03/14	4	118.13	4	116.88	116.50	0	7,024	0.00%
2023/03/13	3	116.17	4.4	118.19	120.50	-1.4	7,217	-0.02%
2023/03/10	1	126.50	0	0.00	124.00	1	7,418	0.01%
2023/03/09	5	131.10	4.6	131.76	128.00	0.4	7,584	0.01%
2023/03/08	0	0.00	2	125.50	128.00	-2	7,472	-0.03%
2023/03/07	2	128.50	8	127.50	127.00	-6	7,556	-0.08%
2023/03/06	1	129.00	2	130.75	130.00	-1	7,594	-0.01%
2023/03/03	1	128.00	1	128.50	127.00	0	7,687	0.00%
2023/03/02	5	127.20	5	126.70	126.50	0	7,798	0.00%
2023/03/01	0	0.00	2	125.75	127.00	-2	7,790	-0.03%
2023/02/24	3	126.50	2	124.50	124.00	1	7,833	0.01%
2023/02/23	1	124.50	1	127.00	128.00	0	7,790	0.00%
2023/02/22	3	122.17	2	122.00	122.50	1	7,937	0.01%
2023/02/21	4	128.63	4	127.50	127.00	0	8,019	0.00%
2023/02/20	7	126.79	8	127.75	127.50	-1	7,974	-0.01%
2023/02/17	13	120.27	14	122.75	123.00	-1	7,825	-0.01%
2023/02/16	2	117.25	3	118.67	118.50	-1	7,829	-0.01%
2023/02/15	3	116.00	3	115.33	115.50	0	8,157	0.00%
2023/02/14	3	118.33	3	119.00	116.50	0	8,149	0.00%
2023/02/13	0	115.00	1	114.50	115.50	-1	8,051	-0.01%
2023/02/10	11	117.55	9	116.11	115.00	2	8,172	0.02%
2023/02/09	1	114.00	2	117.00	117.00	-1	8,302	-0.01%
2023/02/08	4	117.25	2	118.00	114.50	2	8,304	0.02%
2023/02/07	1	115.50	1	115.50	115.50	0	8,270	0.00%
2023/02/06	17	117.56	13	118.38	119.00	4	8,347	0.05%
2023/02/03	5	113.00	17.1	117.12	118.00	-12.1	8,352	-0.14%
2023/02/02	9	108.83	9	109.22	108.50	0	8,079	0.00%
2023/02/01	3	105.67	4	106.00	105.50	-1	8,565	-0.01%
2023/01/31	0.1	103.50	1	103.50	104.50	-1	8,592	-0.01%
2023/01/30	5	102.22	8.1	102.42	103.00	-3.1	8,629	-0.04%
2023/01/17	2	97.90	2	97.30	96.80	0	8,747	0.00%
2023/01/16	8	96.34	7	96.04	97.40	1	8,952	0.01%
2023/01/13	19	97.38	17.7	96.66	96.00	1.3	8,997	0.01%
2023/01/12	8	96.49	6.2	97.11	95.30	1.8	8,962	0.02%
2023/01/11	3	98.13	2	98.25	98.30	1	8,993	0.01%
2023/01/10	5	98.46	7	98.46	97.50	-2	9,081	-0.02%
2023/01/09	3	97.63	2.5	97.70	96.70	0.5	9,089	0.01%
2023/01/06	1	96.10	1.2	96.97	96.70	-0.2	9,139	0.00%
2023/01/05	4	97.05	1.5	95.00	96.00	2.5	9,212	0.03%
2023/01/04	3	94.30	3	96.50	96.10	0	9,225	0.00%
2023/01/03	1	92.50	3	91.90	92.50	-2	9,221	-0.02%
2022/12/29	0.2	88.10	0	0.00	87.80	0.2	9,430	0.00%
2022/12/28	1	88.70	0	0.00	88.30	1	9,677	0.01%
2022/12/27	4	91.05	3	91.17	90.30	1	9,891	0.01%
2022/12/26	1	88.00	1	88.70	87.60	0	10,053	0.00%
2022/12/23	0	0.00	1	86.30	88.80	-1	10,276	-0.01%
2022/12/22	1	90.10	1	89.00	88.60	0	10,418	0.00%
2022/12/21	4	89.83	5	89.18	88.40	-1	10,525	-0.01%
2022/12/20	3	90.13	2	91.75	89.30	1	10,634	0.01%
2022/12/19	3	94.90	3	95.13	93.70	0	10,700	0.00%
2022/12/16	1	97.50	0	0.00	95.70	1	10,759	0.01%
2022/12/15	1	103.50	1	102.00	101.00	0	10,815	0.00%
2022/12/14	5	102.30	4	102.13	102.50	1	10,830	0.01%
2022/12/12	3	103.00	4	103.75	101.00	-1	10,901	-0.01%
2022/12/09	1	107.50	1	105.50	105.50	0	10,914	0.00%
2022/12/08	3	104.50	3	104.17	104.00	0	10,879	0.00%
2022/12/07	5	104.00	5	105.20	103.00	0	10,887	0.00%
2022/12/06	5	106.40	3.1	104.55	104.50	1.9	10,835	0.02%
2022/12/05	13	109.42	8	110.75	109.50	5	10,850	0.05%
2022/12/02	16.4	106.94	6.1	107.51	107.00	10.3	10,675	0.10%
2022/12/01	1	97.80	8	98.30	100.00	-7	10,409	-0.07%
2022/11/30	2	95.35	1	95.20	93.70	1	10,390	0.01%
2022/11/29	2.2	95.34	0	0.00	94.50	2.2	10,435	0.02%
2022/11/28	2	97.25	3	97.27	97.60	-1	10,366	-0.01%
2022/11/25	6	97.05	12	97.22	96.50	-6	10,336	-0.06%
2022/11/24	4	95.25	4.7	95.23	96.20	-0.7	10,197	-0.01%
2022/11/23	1	91.70	1	92.00	91.10	0	10,093	0.00%
2022/11/22	0	0.00	0.8	91.90	90.90	-0.8	10,131	-0.01%
2022/11/21	3	96.33	2	95.30	94.30	1	10,157	0.01%
2022/11/18	10.1	96.56	23	96.67	95.10	-12.9	10,210	-0.13%
2022/11/17	4	95.68	5	96.16	96.30	-1	10,032	-0.01%
2022/11/16	4	94.58	2	94.40	94.30	2	9,957	0.02%
2022/11/15	3	93.73	2	93.90	94.50	1	9,958	0.01%
2022/11/14	12	93.93	14.5	94.03	95.00	-2.5	10,052	-0.02%
2022/11/11	32	95.64	12.5	97.08	91.70	19.5	10,143	0.19%
2022/11/10	8	90.64	6	91.25	91.00	2	9,942	0.02%
2022/11/09	7	91.44	10	91.08	91.80	-3	10,574	-0.03%
2022/11/08	14	90.16	11	89.20	88.50	3	10,728	0.03%
2022/11/07	5	90.00	8	90.19	89.00	-3	10,775	-0.03%
2022/11/04	7	88.17	7	88.74	89.00	0	10,622	0.00%
2022/11/03	3	89.13	2	88.60	88.60	1	10,544	0.01%
2022/11/02	27	87.65	25	88.46	89.00	2	10,572	0.02%
2022/11/01	4	86.58	12	85.89	87.10	-8	10,461	-0.08%
2022/10/31	4	83.90	5	83.32	83.40	-1	10,351	-0.01%
2022/10/28	15.2	83.34	8.5	82.88	82.10	6.7	10,407	0.06%
2022/10/27	20	79.10	20	81.00	82.60	0	9,923	0.00%
2022/10/26	6	75.55	4	75.43	75.10	2	9,967	0.02%
2022/10/25	7	77.31	10	76.63	75.20	-3	9,988	-0.03%
2022/10/24	9	84.89	6.7	84.29	82.10	2.3	10,014	0.02%
2022/10/21	2	82.25	7	80.27	80.10	-5	10,055	-0.05%
2022/10/20	7	84.27	7	84.59	83.60	0	10,334	0.00%
2022/10/19	8.1	88.42	7	87.01	85.20	1.1	10,430	0.01%
2022/10/18	9	88.93	8.8	88.27	87.40	0.2	10,586	0.00%
2022/10/17	7	83.94	7	85.74	89.70	0	11,013	0.00%
2022/10/14	4	82.18	6	82.85	85.80	-2	11,393	-0.02%
2022/10/13	4	82.45	5	82.84	78.00	-1	11,510	-0.01%
2022/10/12	11	86.60	9.2	85.55	84.40	1.8	11,553	0.02%
2022/10/11	6	87.15	7	88.33	86.40	-1	11,710	-0.01%
2022/10/07	4	93.25	3.8	93.41	90.30	0.2	11,951	0.00%
2022/10/06	8	93.78	8.5	93.81	93.70	-0.5	12,160	0.00%
2022/10/05	11	94.63	9.8	93.80	92.50	1.2	12,257	0.01%
2022/10/04	7.1	93.34	5	93.26	94.00	2.1	12,307	0.02%
2022/10/03	3	90.87	4	92.70	92.70	-1	12,390	-0.01%
2022/09/30	6.2	86.35	6	86.83	88.10	0.2	12,546	0.00%
2022/09/29	6.3	87.04	9	85.93	83.30	-2.7	12,679	-0.02%
2022/09/28	3	90.57	2.7	89.55	88.80	0.3	12,789	0.00%
2022/09/27	5	91.18	4	89.90	93.40	1	12,951	0.01%
2022/09/26	4	93.20	4	94.80	87.60	0	13,042	0.00%
2022/09/23	4	97.73	6	97.87	96.60	-2	13,268	-0.02%
2022/09/22	10	96.72	10.2	96.95	100.50	-0.2	13,500	0.00%
2022/09/21	6	99.43	6	99.58	98.00	0	13,616	0.00%
2022/09/20	3	99.10	3	97.93	99.30	0	13,833	0.00%
2022/09/16	4	103.00	3	103.33	100.00	1	14,077	0.01%
2022/09/15	1	105.50	3	103.00	103.00	-2	14,300	-0.01%
2022/09/14	1	102.50	2	104.00	107.00	-1	14,506	-0.01%
2022/09/13	2	104.75	3.8	104.79	104.50	-1.8	14,714	-0.01%
2022/09/12	2	106.50	0	0.00	104.50	2	14,947	0.01%
2022/09/08	1	103.00	2	104.75	104.50	-1	15,021	-0.01%
2022/09/07	5	101.80	4	102.25	101.50	1	15,044	0.01%
2022/09/06	5	106.40	4	103.50	102.50	1	15,134	0.01%
2022/09/05	14	114.39	13	113.27	113.00	1	15,073	0.01%
2022/09/02	1	122.00	1	120.00	120.00	0	15,046	0.00%
2022/09/01	1	121.00	2	121.50	120.00	-1	15,125	-0.01%
2022/08/31	4	122.50	5.5	122.67	123.50	-1.5	15,229	-0.01%
2022/08/30	5.3	121.40	2	121.25	120.50	3.3	15,284	0.02%
2022/08/29	1.3	119.50	4	120.50	122.50	-2.8	15,418	-0.02%
2022/08/26	3	126.83	1	125.50	125.50	2	15,490	0.01%
2022/08/25	1	129.50	3	129.50	127.00	-2	15,557	-0.01%
2022/08/24	3	127.67	1	125.50	125.50	2	15,670	0.01%
2022/08/23	4	127.75	2	127.75	129.00	2	15,831	0.01%
2022/08/22	1	130.50	3	129.17	128.00	-2	15,996	-0.01%
2022/08/19	3	133.00	14	132.93	133.00	-11	16,019	-0.07%
2022/08/18	7	130.86	6	133.08	132.00	1	15,969	0.01%
2022/08/17	5	130.30	4	129.75	128.00	1	15,821	0.01%
2022/08/16	34	132.94	19	134.21	131.50	15	15,835	0.09%
2022/08/15	4	127.25	6	127.83	130.50	-2	15,334	-0.01%
2022/08/12	33	117.67	42	117.83	119.00	-9	15,269	-0.06%
2022/08/11	11	114.77	5	117.30	113.50	6	15,319	0.04%
2022/08/10	2	113.50	2	114.25	115.00	0	15,659	0.00%
2022/08/09	4	115.88	2	115.00	114.50	2	16,036	0.01%
2022/08/08	2	114.50	2	113.25	114.00	0	16,251	0.00%
2022/08/05	2	117.25	1	116.00	116.00	1	16,600	0.01%
2022/08/04	3	112.00	3	113.50	115.00	0	16,799	0.00%
2022/08/03	4	117.38	5	111.00	111.00	-1	16,929	-0.01%
2022/08/02	5	117.30	4	118.50	118.50	1	17,154	0.01%
2022/08/01	6	119.25	6	120.92	120.50	0	17,327	0.00%
2022/07/29	1	120.50	1	120.50	120.50	0	17,475	0.00%
2022/07/28	2	124.25	6	125.58	119.50	-4	17,587	-0.02%
2022/07/27	4	124.38	2	124.75	125.50	2	17,514	0.01%
2022/07/26	5	132.70	4	131.13	129.50	1	17,300	0.01%
2022/07/25	5	138.00	3	137.83	137.00	2	17,314	0.01%
2022/07/22	24	148.44	16	146.69	143.00	8	17,441	0.05%
2022/07/21	7	142.36	6	142.83	145.00	1	17,174	0.01%
2022/07/20	3	135.50	2	133.75	133.50	1	17,003	0.01%
2022/07/19	3	131.50	4	131.00	130.50	-1	17,046	-0.01%
2022/07/18	3	133.67	4	134.50	132.50	-1	17,195	-0.01%
2022/07/15	4	134.38	2	137.75	133.00	2	17,198	0.01%
2022/07/14	0	0.00	1	135.50	134.00	-1	17,096	-0.01%
2022/07/13	4	129.88	4	130.13	126.00	0	17,010	0.00%
2022/07/12	9	125.28	9	125.39	127.00	0	17,014	0.00%
2022/07/11	9	129.17	7	130.00	131.50	2	17,012	0.01%
2022/07/08	15	132.37	15	130.87	134.50	0	16,992	0.00%
2022/07/07	16	129.47	15	129.17	128.00	1	16,796	0.01%
2022/07/06	1	133.50	2	127.00	125.00	-1	16,633	-0.01%
2022/07/05	4	134.75	4	136.75	138.50	0	16,483	0.00%
2022/07/04	4	140.75	3	137.83	135.50	1	16,684	0.01%
2022/07/01	9	141.50	10	140.55	140.50	-1	16,796	-0.01%
2022/06/30	4	142.00	4	145.63	149.00	0	16,587	0.00%
2022/06/29	1	146.50	3	148.50	150.50	-2	16,412	-0.01%
2022/06/28	9	151.67	4	151.00	148.50	5	16,339	0.03%
2022/06/27	1	164.50	1	170.00	164.50	0	16,379	0.00%
2022/06/24	6	161.00	5	162.20	160.00	1	16,541	0.01%
2022/06/23	6	159.92	7	159.07	161.00	-1	16,472	-0.01%
2022/06/22	14	159.89	16.1	156.23	155.50	-2.1	16,295	-0.01%
2022/06/21	5	165.41	5	169.50	171.50	0	16,251	0.00%
2022/06/20	4	175.50	5	170.00	164.50	-1	16,400	-0.01%
2022/06/17	4	187.25	7	184.79	182.50	-3	16,557	-0.02%
2022/06/16	18	199.53	21	197.26	191.00	-3	17,063	-0.02%
2022/06/15	9	207.00	11	205.64	199.00	-2	17,598	-0.01%
2022/06/14	11	200.55	11	198.09	204.50	0	17,776	0.00%
2022/06/13	1	196.51	3	198.83	201.00	-2	18,080	-0.01%
2022/06/10	9	199.11	9	201.89	201.00	0	18,463	0.00%
2022/06/09	8	199.81	8	199.94	204.00	0	18,948	0.00%
2022/06/08	3	202.00	3	200.83	200.50	0	19,158	0.00%
2022/06/07	3	202.67	3	201.33	200.50	0	19,466	0.00%
2022/06/06	4	209.63	2	206.25	208.50	2	19,980	0.01%
2022/06/02	3	209.17	3	212.67	213.50	0	20,703	0.00%
2022/06/01	19.1	212.51	10	211.10	208.50	9.1	21,005	0.04%
2022/05/31	15	208.50	15	210.23	211.50	0	21,454	0.00%
2022/05/30	8	207.56	9	206.28	211.50	-1	22,102	0.00%
2022/05/27	1	196.50	1	199.00	192.50	0	22,692	0.00%
2022/05/26	1	196.50	1	198.00	191.00	0	23,005	0.00%
2022/05/25	4	195.50	13	196.12	197.50	-9	23,638	-0.04%
2022/05/24	22	197.80	10	194.00	194.00	12	23,892	0.05%
2022/05/23	4	207.63	2	210.75	202.00	2	24,202	0.01%
2022/05/20	27	212.91	24	208.50	208.00	3	24,359	0.01%
2022/05/19	4	207.38	3	210.33	213.50	1	24,259	0.00%
2022/05/18	5	215.40	4	214.88	213.50	1	24,343	0.00%
2022/05/17	21	201.74	27.5	205.57	212.00	-6.5	24,314	-0.03%
2022/05/16	2	201.00	2	198.00	196.00	0	24,621	0.00%
2022/05/13	15	196.53	18	194.94	197.00	-3	25,140	-0.01%
2022/05/12	4	192.88	4.3	188.26	183.50	-0.3	25,318	0.00%
2022/05/11	4	191.13	4	194.75	194.50	0	25,571	0.00%
2022/05/10	2	180.00	4	188.38	196.50	-2	26,008	-0.01%
2022/05/09	4	186.38	2.3	184.30	184.50	1.7	26,206	0.01%
2022/05/06	16	194.63	15	195.83	192.00	1	26,424	0.00%
2022/05/05	22	211.75	24	213.85	211.50	-2	26,377	-0.01%
2022/05/04	2	205.25	5	208.50	205.00	-3	26,305	-0.01%
2022/05/03	2	204.00	4	203.38	205.00	-2	26,451	-0.01%
2022/04/29	11	204.23	4	202.25	199.50	7	26,513	0.03%
2022/04/28	2	205.25	13	211.15	204.00	-11	26,627	-0.04%
2022/04/27	4	195.50	4	199.25	203.50	0	26,744	0.00%
2022/04/26	6	202.50	10.2	201.59	203.50	-4.2	26,663	-0.02%
2022/04/25	18	202.75	3	203.17	199.50	15	26,652	0.06%
2022/04/22	3	231.33	2	225.25	221.50	1	26,853	0.00%
2022/04/21	4	229.25	7	233.00	239.00	-3	26,713	-0.01%
2022/04/20	14	224.54	15	223.33	229.00	-1	26,560	0.00%
2022/04/19	4	227.25	6	225.92	221.50	-2	26,443	-0.01%
2022/04/18	9	225.33	7	226.43	226.50	2	26,356	0.01%
2022/04/15	18	224.33	14	224.64	225.50	4	26,358	0.02%
2022/04/14	5	243.30	5	234.00	232.00	0	26,251	0.00%
2022/04/13	35	254.11	34.5	249.80	248.00	0.5	26,134	0.00%
2022/04/12	7	260.14	7	258.07	249.50	0	26,067	0.00%
2022/04/11	17	262.71	17	253.94	246.00	0	25,928	0.00%
2022/04/08	51	266.70	50	264.79	264.50	1	25,894	0.00%
2022/04/07	35	293.80	33	279.24	272.00	2	25,455	0.01%
2022/04/06	4	297.88	5.8	299.67	302.00	-1.8	25,191	-0.01%
2022/04/01	2	294.50	2	299.75	300.00	0	25,234	0.00%
2022/03/31	10	299.85	9.4	298.85	302.00	0.6	25,247	0.00%
2022/03/30	14	313.14	16	309.78	304.50	-2	25,271	-0.01%
2022/03/29	18	313.75	14	313.21	309.00	4	25,361	0.02%
2022/03/28	5	291.00	6	296.42	303.00	-1	25,412	0.00%
2022/03/25	11	295.18	11	293.32	292.50	0	25,973	0.00%
2022/03/24	24	301.77	24	304.02	292.00	0	26,531	0.00%
2022/03/23	12	324.63	9	310.67	298.00	3	26,924	0.01%
2022/03/22	8	302.06	7	302.86	307.00	1	26,954	0.00%
2022/03/21	12	296.63	13	298.04	306.50	-1	26,822	0.00%
2022/03/18	13	291.12	12	287.29	291.50	1	26,240	0.00%
2022/03/17	6	279.42	15	285.40	292.00	-9	25,674	-0.04%
2022/03/16	5	263.50	5	265.10	265.50	0	25,410	0.00%
2022/03/15	8	283.63	2	267.25	265.00	6	25,180	0.02%
2022/03/14	6	295.50	5	296.40	294.00	1	24,990	0.00%
2022/03/11	10	280.05	12.1	281.96	289.50	-2.1	24,549	-0.01%
2022/03/10	4	279.88	3	277.83	279.00	1	24,273	0.00%
2022/03/09	5	274.90	6	270.08	270.50	-1	24,002	0.00%
2022/03/08	4	273.75	3	268.33	265.50	1	23,491	0.00%
2022/03/07	4.1	270.39	6.1	268.72	265.00	-2	22,922	-0.01%
2022/03/04	16.1	289.96	15	288.03	281.00	1.1	22,690	0.00%
2022/03/03	24	290.77	22	294.64	293.50	2	22,257	0.01%
2022/03/02	18	264.31	21	264.24	273.00	-3	21,598	-0.01%
2022/03/01	6	249.42	7.1	250.58	248.50	-1.1	20,908	-0.01%
2022/02/25	14	246.64	15	247.27	245.00	-1	20,682	0.00%
2022/02/24	5.1	237.20	11	233.45	233.00	-5.9	20,263	-0.03%
2022/02/23	16	235.94	12	236.08	238.50	4	20,564	0.02%
2022/02/22	28	239.18	28	231.41	226.50	0	20,451	0.00%
2022/02/21	8	236.06	2	236.50	240.00	6	20,648	0.03%
2022/02/18	6	236.33	5	237.40	238.50	1	21,484	0.00%
2022/02/17	13	239.81	11	236.45	236.00	2	21,706	0.01%
2022/02/16	12	250.96	12	247.21	245.50	0	22,235	0.00%
2022/02/15	22	265.89	18	263.50	245.00	4	22,917	0.02%
2022/02/14	16	265.97	13	265.96	265.00	3	22,606	0.01%
2022/02/11	18	257.67	24	260.58	271.00	-6	22,673	-0.03%
2022/02/10	13	252.04	9	250.11	246.50	4	22,468	0.02%
2022/02/09	1	239.50	16.2	231.14	243.00	-15.2	21,779	-0.07%
2022/02/08	25	218.24	17.3	218.52	221.00	7.7	21,383	0.04%
2022/02/07	4.1	200.65	6.5	205.38	213.50	-2.4	21,002	-0.01%
2022/01/26	2.5	203.18	2.3	196.43	194.50	0.1	21,059	0.00%
2022/01/25	6.4	206.03	6.5	206.31	205.00	-0.1	21,190	0.00%
2022/01/24	2.2	199.48	2.2	199.48	204.50	0	21,345	0.00%
2022/01/21	3.2	209.65	3	202.17	198.00	0.2	21,519	0.00%
2022/01/20	7.4	210.68	6.4	210.87	210.00	1	21,736	0.00%
2022/01/19	3.2	205.97	3.2	206.69	207.00	0	21,725	0.00%
2022/01/18	2.3	204.28	3.4	206.36	205.50	-1	22,038	0.00%
2022/01/17	2.2	198.85	4	200.50	203.50	-1.8	21,998	-0.01%
2022/01/14	0.2	182.50	0.2	187.50	192.00	0	21,910	0.00%
2022/01/13	1.2	185.82	1	185.50	185.50	0.2	22,163	0.00%
2022/01/12	1	193.50	2.3	191.78	191.50	-1.3	22,460	-0.01%
2022/01/11	4.5	188.45	4	190.13	191.50	0.5	22,880	0.00%
2022/01/10	3	190.00	7	187.29	190.00	-4	22,961	-0.02%
2022/01/07	2	183.50	2	180.75	179.00	0	23,066	0.00%
2022/01/06	2	193.00	2	194.00	194.00	0	23,236	0.00%
2022/01/05	1	197.50	0	0.00	188.00	1	23,394	0.00%
2022/01/03	2	197.75	1	201.50	196.00	1	24,054	0.00%
2021/12/30	3	196.67	3	201.00	201.50	0	24,307	0.00%
2021/12/29	2	198.25	1	197.00	197.00	1	24,731	0.00%
2021/12/28	6	201.17	6	201.08	199.50	0	25,218	0.00%
2021/12/27	2	198.50	2	196.50	198.00	0	25,437	0.00%
2021/12/24	18	202.56	3	202.33	199.00	15	25,595	0.06%
2021/12/23	30	211.65	3	209.33	206.00	27	25,704	0.11%
2021/12/22	25	208.78	22	204.36	204.00	3	25,675	0.01%
2021/12/21	6	204.50	9	209.61	206.50	-3	25,621	-0.01%
2021/12/20	18	213.50	16	212.69	198.00	2	25,464	0.01%
2021/12/17	10	207.45	10	205.75	205.00	0	25,290	0.00%
2021/12/16	47	195.87	47	207.11	208.00	0	25,375	0.00%
2021/12/15	4	183.63	3.3	183.60	189.50	0.7	25,699	0.00%
2021/12/14	2	180.00	4	179.13	179.50	-2	25,866	-0.01%
2021/12/13	18	183.28	17	181.91	183.50	1	26,304	0.00%
2021/12/09	25	188.12	21	188.74	186.50	4	26,821	0.01%
2021/12/08	3.1	191.05	8	191.44	195.00	-4.9	27,138	-0.02%
2021/12/07	5	188.70	3	184.67	184.00	2	27,624	0.01%
2021/12/06	6	185.75	6	186.25	187.50	0	27,917	0.00%
2021/12/03	4	185.13	4	187.25	183.00	0	29,107	0.00%
2021/12/02	5	186.90	7	187.36	185.50	-2	29,262	-0.01%
2021/12/01	8	189.63	10	188.55	194.00	-2	29,561	-0.01%
2021/11/30	14	187.11	13	188.08	182.50	1	30,953	0.00%
2021/11/29	15	184.00	14	176.39	185.00	1	31,179	0.00%
2021/11/26	1	176.50	1	175.50	177.00	0	31,689	0.00%
2021/11/25	3	184.83	2	185.00	181.00	1	32,666	0.00%
2021/11/24	1	185.00	3.1	184.65	188.00	-2.1	32,558	-0.01%
2021/11/23	2.2	193.70	5	195.60	189.00	-2.9	32,605	-0.01%
2021/11/22	10.2	197.46	8	198.69	193.50	2.2	32,490	0.01%
2021/11/19	11	189.36	6	188.83	188.50	5	32,013	0.02%
2021/11/18	7	191.64	8	191.00	190.00	-1	32,109	0.00%
2021/11/17	29	191.95	36	194.33	193.00	-7	32,077	-0.02%
2021/11/16	7	177.86	3	180.17	179.00	4	31,411	0.01%
2021/11/15	8	178.38	14	178.90	182.00	-6	31,398	-0.02%
2021/11/12	64	173.20	58	170.13	165.50	6	30,764	0.02%
2021/11/11	13	160.46	34	160.94	166.50	-21	29,670	-0.07%
2021/11/10	18	151.69	17.1	154.06	151.50	0.9	29,338	0.00%
2021/11/09	46	150.13	42.1	146.97	147.00	3.9	28,924	0.01%
2021/11/08	5	137.70	0	0.00	138.50	5	28,818	0.02%
2021/11/05	3	136.33	6	135.75	138.50	-3	29,012	-0.01%
2021/11/04	6	135.67	1	135.00	135.50	5	29,134	0.02%
2021/11/03	7	138.00	12	138.42	138.50	-5	29,096	-0.02%
2021/11/02	26	152.60	28	153.34	142.00	-2	28,991	-0.01%
2021/11/01	30	155.57	32	149.91	152.00	-2	29,059	-0.01%
2021/10/29	27	147.87	5	149.40	144.00	22	28,845	0.08%
2021/10/28	8	145.19	10	146.55	148.50	-2	28,527	-0.01%
2021/10/27	6	139.08	22	143.86	145.50	-16	28,037	-0.06%
2021/10/26	19	142.18	14.1	145.06	132.50	4.9	27,710	0.02%
2021/10/25	4	145.00	1.1	143.64	143.50	2.9	27,246	0.01%
2021/10/22	7	141.57	6.1	139.08	142.50	0.9	27,046	0.00%
2021/10/21	7	137.43	8.5	138.23	138.00	-1.5	26,749	-0.01%
2021/10/20	3	131.50	4	134.25	137.50	-1	26,407	0.00%
2021/10/19	12	127.58	11	129.64	131.50	1	26,089	0.00%
2021/10/18	3	119.00	5	120.60	123.00	-2	25,632	-0.01%
2021/10/15	34.4	121.70	33	121.85	121.00	1.4	25,484	0.01%
2021/10/14	10.3	119.76	9	117.28	121.00	1.3	25,532	0.00%
2021/10/13	8.2	116.74	8	120.38	120.50	0.2	25,648	0.00%
2021/10/12	17.1	119.56	3	121.00	117.50	14.1	25,808	0.05%
2021/10/08	2	125.75	10	125.25	128.50	-8	25,528	-0.03%
2021/10/07	4	117.50	15	117.17	117.00	-11	25,291	-0.04%
2021/10/06	6	119.83	7	117.43	113.50	-1	25,205	0.00%
2021/10/05	11	119.91	14	119.68	125.00	-3	24,788	-0.01%
2021/10/04	13	127.27	15	126.30	121.50	-2	24,234	-0.01%
2021/10/01	16	136.53	15.2	138.51	135.00	0.8	23,859	0.00%
2021/09/30	3	140.00	3	140.83	140.00	0	23,574	0.00%
2021/09/29	14	141.36	5.3	140.74	138.00	8.7	23,288	0.04%
2021/09/28	9.1	145.85	3	146.00	148.50	6.1	22,975	0.03%
2021/09/27	13.1	153.45	16	153.22	144.50	-2.9	22,725	-0.01%
2021/09/24	26	154.50	16.1	156.66	155.00	9.9	22,209	0.04%
2021/09/23	34	151.97	40	153.31	152.00	-6	21,716	-0.03%
2021/09/22	34	150.97	21	152.36	147.00	13	21,035	0.06%
2021/09/17	25	148.78	28.4	147.59	151.00	-3.4	20,258	-0.02%
2021/09/16	4	143.38	7	144.64	146.00	-3	19,748	-0.02%
2021/09/15	3.1	139.35	7	136.86	142.00	-3.9	19,184	-0.02%
2021/09/14	4	137.63	5	137.80	137.00	-1	18,789	-0.01%
2021/09/13	8	143.75	21	143.98	136.00	-13	18,429	-0.07%
2021/09/10	19.1	143.71	21	141.83	145.50	-1.9	17,864	-0.01%
2021/09/09	12	138.54	9	138.61	144.00	3	17,099	0.02%
2021/09/08	20.6	138.65	22	137.18	137.50	-1.4	16,620	-0.01%
2021/09/07	6	141.33	1	136.00	136.00	5	15,324	0.03%
2021/09/06	14	152.82	39	156.14	151.00	-25	14,999	-0.17%
2021/09/03	49	153.69	36	152.76	160.00	13	14,481	0.09%
2021/09/02	36	153.25	23	153.11	157.50	13	12,775	0.10%
2021/09/01	8	135.88	13	137.88	143.50	-5	12,270	-0.04%
2021/08/31	55	133.93	50	130.90	130.50	5	11,475	0.04%
2021/08/30	0	0.00	2	124.75	126.50	-2	10,232	-0.02%
2021/08/27	3	116.00	3	113.50	115.00	0	10,138	0.00%
2021/08/26	14	125.57	21	122.05	120.50	-7	9,847	-0.07%
2021/08/25	8	121.94	2	125.00	122.50	6	9,549	0.06%
2021/08/24	24	124.83	29	121.76	124.00	-5	9,265	-0.05%
2021/08/23	18	115.97	7	119.57	122.50	11	8,756	0.13%
2021/08/20	3	105.67	10	107.55	111.50	-7	8,208	-0.09%
2021/08/19	13	108.04	16	109.56	101.50	-3	7,860	-0.04%
2021/08/18	6	102.83	35	100.54	106.50	-29	7,292	-0.40%
2021/08/17	18	99.87	20	104.40	97.00	-2	6,989	-0.03%
2021/08/16	4	99.35	2	98.00	102.50	2	6,656	0.03%
2021/08/13	7	100.29	8	101.90	97.70	-1	6,403	-0.02%
2021/08/12	6	101.17	0	0.00	103.00	6	6,118	0.10%
2021/08/11	3	106.17	2	104.25	106.00	1	5,838	0.02%
2021/08/10	2	111.25	0	0.00	110.00	2	5,535	0.04%
2021/08/09	0	0.00	1	122.50	122.00	-1	5,306	-0.02%
2021/08/05	6	136.00	7	135.71	135.00	-1	5,083	-0.02%
2021/08/04	5	132.80	3	125.83	128.00	2	4,647	0.04%
2021/08/03	3	136.00	0	0.00	138.00	3	4,411	0.07%
2021/08/02	0	0.00	3	140.67	142.00	-3	4,343	-0.07%
2021/07/30	0	0.00	1	135.00	133.00	-1	4,278	-0.02%
2021/07/29	1	124.50	2	120.00	124.50	-1	4,196	-0.02%
2021/07/28	1	113.50	0	0.00	113.50	1	4,155	0.02%
2021/07/27	5	133.50	5	127.00	126.00	0	4,151	0.00%
2021/07/23	5	121.00	19	119.79	120.50	-14	4,089	-0.34%
2021/07/22	21	123.33	5	122.20	123.00	16	4,022	0.40%
2021/07/21	0	0.00	1	114.50	122.50	-1	3,955	-0.03%
2021/07/20	3	109.33	4	108.63	111.50	-1	3,915	-0.03%
2021/07/19	1	110.00	2	110.75	111.50	-1	3,564	-0.03%
2021/07/16	4	95.13	5	99.16	101.50	-1	3,283	-0.03%
2021/07/15	1	91.50	5	92.70	92.70	-4	2,997	-0.13%
2021/07/14	0	0.00	22	84.30	84.30	-22	2,857	-0.77%
2021/07/13	20	78.30	10	79.24	76.70	10	2,887	0.35%
2021/07/12	0	0.00	1	72.70	74.00	-1	2,647	-0.04%
2021/07/09	1	70.50	0	0.00	70.60	1	2,587	0.04%
2021/07/07	2	70.80	0	0.00	69.80	2	2,624	0.08%
2021/07/05	2	71.80	5	71.70	71.80	-3	2,786	-0.11%
2021/07/01	0	0.00	1	68.30	69.40	-1	2,742	-0.04%
2021/06/30	0	0.00	5	66.80	66.80	-5	2,705	-0.18%
2021/06/29	5	65.40	1	65.50	65.90	4	2,734	0.15%
2021/06/24	5	62.50	0	0.00	62.70	5	2,981	0.17%
2021/06/22	0	0.00	5	61.40	60.60	-5	3,012	-0.17%
2021/06/18	1	64.50	0	0.00	63.20	1	3,005	0.03%
2021/06/15	0	0.00	3	62.60	62.50	-3	2,992	-0.10%
2021/05/28	1	60.20	0	0.00	60.10	1	2,985	0.03%
2021/05/12	1	57.50	0	0.00	57.00	1	3,183	0.03%
2021/05/10	5	68.00	0	0.00	68.00	5	3,118	0.16%
2021/05/07	0	0.00	5	67.40	68.70	-5	3,118	-0.16%
2021/05/06	2	65.60	0	0.00	65.60	2	3,098	0.06%
2021/05/04	3	71.50	0	0.00	68.80	3	3,027	0.10%
2021/05/03	10	74.25	1	74.20	74.40	9	2,960	0.30%
2021/04/29	1	73.80	0	0.00	73.80	1	2,920	0.03%
2021/04/26	0	0.00	2	76.30	77.10	-2	2,934	-0.07%
2021/04/23	2	74.70	5	76.00	75.40	-3	2,890	-0.10%
2021/04/22	8	74.29	0	0.00	74.50	8	2,920	0.27%
2021/04/21	3	78.77	9	78.02	78.20	-6	2,762	-0.22%
2021/04/20	5	76.20	5	76.26	75.40	0	2,611	0.00%
2021/04/19	8	74.93	8	75.88	76.30	0	2,583	0.00%
2021/04/16	2	71.60	3	72.23	73.00	-1	2,540	-0.04%
2021/04/14	1	72.20	0	0.00	70.30	1	2,630	0.04%
2021/04/13	0	0.00	1	74.20	71.20	-1	2,640	-0.04%
2021/04/12	4	76.35	5	75.86	73.80	-1	2,632	-0.04%
2021/04/09	8	74.53	0	0.00	73.30	8	2,605	0.31%
2021/03/31	2	72.85	8	72.90	73.00	-6	2,542	-0.24%
2021/03/30	0	0.00	1	69.00	69.90	-1	2,307	-0.04%
2021/03/29	0	0.00	1	68.40	68.40	-1	2,311	-0.04%
2021/03/26	2	71.55	1	70.90	71.00	1	2,343	0.04%
2021/03/23	2	70.70	2	70.20	70.20	0	2,459	0.00%
2021/03/22	2	70.40	0	0.00	70.30	2	2,473	0.08%
2021/03/18	5	71.26	4	70.85	70.70	1	2,559	0.04%
2021/03/10	0	0.00	4	67.15	66.80	-4	3,342	-0.12%
2021/02/26	1	69.10	0	0.00	69.00	1	4,044	0.02%
2021/02/25	7	71.91	4	71.50	70.80	3	4,090	0.07%
2021/02/24	3	73.70	1	74.00	71.30	2	4,090	0.05%
2021/02/23	5	72.12	6	72.62	74.90	-1	4,058	-0.02%
2021/02/22	3	71.80	4	71.63	72.00	-1	4,054	-0.02%
2021/02/19	1	71.70	0	0.00	72.20	1	4,227	0.02%
2021/02/18	0	0.00	1	67.90	68.70	-1	4,235	-0.02%
2021/02/17	1	67.70	0	0.00	67.60	1	4,340	0.02%
2021/02/04	2	64.00	0	0.00	64.90	2	4,458	0.04%
2021/02/03	0	0.00	2	65.40	65.20	-2	4,496	-0.04%
2021/02/02	0	0.00	2	64.10	64.20	-2	4,550	-0.04%
2021/02/01	6	62.35	0	0.00	62.10	6	4,609	0.13%
2021/01/26	4	67.18	1	67.80	67.10	3	4,670	0.06%
2021/01/21	1	68.50	0	0.00	67.50	1	4,767	0.02%
2021/01/20	1	69.20	1	70.00	69.10	0	4,732	0.00%
2021/01/15	1	75.70	2	73.70	73.00	-1	4,705	-0.02%
2021/01/14	0	0.00	7	73.79	74.40	-7	4,682	-0.15%
2021/01/13	2	73.15	0	0.00	72.80	2	4,659	0.04%
2021/01/12	0	0.00	2	72.40	72.20	-2	4,607	-0.04%
2021/01/11	1	74.10	12	74.70	73.10	-11	4,643	-0.24%
2021/01/08	3	74.53	2	73.10	74.40	1	4,821	0.02%
2021/01/07	0	0.00	2	72.20	71.90	-2	4,795	-0.04%
2021/01/06	1	70.60	0	0.00	70.90	1	4,945	0.02%
2021/01/05	5	73.82	0	0.00	73.90	5	4,955	0.10%
2021/01/04	4	75.10	4	75.43	75.00	0	5,033	0.00%
2020/12/31	0	0.00	2	72.60	72.60	-2	4,985	-0.04%
2020/12/29	0	0.00	2	71.60	72.10	-2	5,142	-0.04%
2020/12/28	2	70.45	1	70.10	70.20	1	5,139	0.02%
2020/12/25	0	0.00	1	70.50	70.50	-1	5,314	-0.02%
2020/12/21	2	69.85	2	71.00	70.80	0	6,244	0.00%
2020/12/17	1	73.40	1	73.70	73.60	0	7,744	0.00%
2020/12/14	0	0.00	1	74.10	74.30	-1	8,465	-0.01%
2020/12/11	6	74.55	0	0.00	73.30	6	8,525	0.07%
2020/12/10	5.3	76.59	3	77.40	77.00	2.3	8,469	0.03%
2020/12/09	10.4	79.23	18	79.12	79.70	-7.6	8,387	-0.09%
2020/12/08	3	74.00	5	74.10	73.80	-2	8,161	-0.02%
2020/12/07	7	74.67	4	73.70	73.90	3	8,199	0.04%
2020/12/04	3	75.37	2	74.65	75.80	1	8,144	0.01%
2020/12/03	0	0.00	1	73.90	73.00	-1	8,086	-0.01%
2020/12/02	2	74.00	0	0.00	74.00	2	8,105	0.02%
2020/12/01	0.3	74.00	0	0.00	74.80	0.3	8,123	0.00%
2020/11/30	1	74.70	4	75.10	74.00	-3	8,272	-0.04%
2020/11/27	0	0.00	7	75.81	75.70	-7	8,327	-0.08%
2020/11/26	6.3	77.77	12	76.83	77.10	-5.7	8,305	-0.07%
2020/11/25	4	75.83	4	75.78	76.10	0	8,093	0.00%
2020/11/24	4.2	74.60	12	74.79	73.50	-7.8	7,923	-0.10%
2020/11/23	2	74.20	0	0.00	74.20	2	7,949	0.03%
2020/11/20	2	73.80	1	74.10	74.00	1	8,092	0.01%
2020/11/19	8	74.95	10	74.70	74.60	-2	8,168	-0.02%
2020/11/18	28	75.84	8	76.08	75.30	20	8,138	0.25%
2020/11/17	0	0.00	3	73.90	72.20	-3	8,009	-0.04%
2020/11/16	0	0.00	4.1	73.33	73.50	-4.1	8,071	-0.05%
2020/11/13	0	0.00	2.1	72.91	73.20	-2.1	8,021	-0.03%
2020/11/12	0	0.00	1	70.10	69.90	-1	7,961	-0.01%
2020/11/11	1	68.70	2	69.35	69.80	-1	7,966	-0.01%
2020/11/10	4.3	69.49	4	69.43	69.50	0.3	7,971	0.00%
2020/11/09	2	71.20	2.1	71.31	71.90	-0.1	7,984	0.00%
2020/11/06	1	69.90	1	69.90	68.80	0	8,068	0.00%
2020/11/05	0.2	69.00	0	0.00	68.70	0.2	8,142	0.00%
2020/11/02	5.1	65.56	6	64.85	64.30	-0.9	8,369	-0.01%
2020/10/29	6	66.97	0	0.00	69.10	6	8,441	0.07%
2020/10/28	2	69.00	0	0.00	69.00	2	8,463	0.02%
2020/10/27	2.1	69.38	2	70.05	70.70	0.1	8,496	0.00%
2020/10/26	1	69.80	1	70.00	70.00	0	8,540	0.00%
2020/10/22	6	70.43	5	71.02	70.60	1	8,827	0.01%
2020/10/21	4	72.00	2	73.20	71.70	2	9,069	0.02%
2020/10/20	4	72.73	0	0.00	72.70	4	9,953	0.04%
2020/10/19	11	73.07	14	72.30	73.70	-3	10,303	-0.03%
2020/10/16	24	74.36	13	74.90	72.70	11	10,308	0.11%
2020/10/15	4	72.13	2	72.20	72.00	2	10,170	0.02%
2020/10/14	19.1	71.08	17	71.55	72.40	2.1	10,169	0.02%
2020/10/13	2	68.40	0	0.00	69.20	2	10,077	0.02%
2020/10/06	11	71.54	21	72.26	71.90	-10	10,207	-0.10%
2020/10/05	4	68.75	3	68.80	68.80	1	10,165	0.01%
2020/09/30	6	68.02	8	68.48	69.70	-2	10,249	-0.02%
2020/09/28	19	70.49	5	69.12	68.90	14	10,414	0.13%
2020/09/25	15	75.97	30	71.38	70.60	-15	10,381	-0.14%
2020/09/24	17	78.81	8	78.11	77.50	9	10,182	0.09%
2020/09/23	20	82.16	11	83.24	79.20	9	10,154	0.09%
2020/09/22	7	81.83	16	81.53	82.80	-9	9,636	-0.09%
2020/09/21	13	77.18	24	78.95	78.50	-11	8,779	-0.13%
2020/09/18	21	73.16	4	74.40	76.00	17	8,466	0.20%
2020/09/17	0	0.00	2	72.35	73.50	-2	8,771	-0.02%
2020/09/16	1	71.20	0	0.00	71.30	1	8,981	0.01%
2020/09/15	1	71.00	0	0.00	70.30	1	9,002	0.01%
2020/09/14	0	0.00	1	69.40	70.30	-1	8,977	-0.01%
2020/09/11	4	68.78	9	67.92	67.00	-5	8,950	-0.06%
2020/09/10	3	72.17	5	73.24	70.70	-2	8,864	-0.02%
2020/09/09	6	71.15	6	71.98	72.20	0	8,829	0.00%
2020/09/08	9	71.16	4	71.75	71.30	5	8,864	0.06%
2020/09/07	8	71.19	8	70.45	70.10	0	8,900	0.00%
2020/09/03	10	74.77	5	75.12	73.00	5	8,922	0.06%
2020/09/02	0	0.00	4	72.15	73.80	-4	8,792	-0.05%
2020/08/31	4	70.05	0	0.00	69.90	4	8,803	0.05%
2020/08/27	1	72.80	2	71.40	71.60	-1	8,886	-0.01%
2020/08/26	5	73.76	4	74.00	74.20	1	8,928	0.01%
2020/08/25	2	72.70	4	71.45	71.60	-2	8,918	-0.02%
2020/08/24	2	67.85	1	67.80	68.00	1	8,830	0.01%
2020/08/18	0	0.00	4	67.20	67.30	-4	8,721	-0.05%
2020/08/14	0	0.00	2	68.70	69.40	-2	8,736	-0.02%
2020/08/13	2	69.20	0	0.00	67.80	2	8,761	0.02%
2020/08/12	2	68.40	8	66.70	67.70	-6	8,783	-0.07%
2020/08/11	2	71.20	2	73.10	71.20	0	8,773	0.00%
2020/08/10	7	77.63	5	76.96	75.90	2	8,829	0.02%
2020/08/07	1	74.40	1	76.40	77.50	0	8,763	0.00%
2020/08/06	2	74.20	3	73.03	73.10	-1	8,760	-0.01%
2020/08/05	0	0.00	5	73.66	74.10	-5	8,780	-0.06%
2020/08/04	6	73.77	5	73.50	72.70	1	8,820	0.01%
2020/08/03	1	77.50	0	0.00	75.00	1	8,745	0.01%
2020/07/31	3	76.27	2	76.40	77.40	1	8,712	0.01%
2020/07/30	2	75.95	0	0.00	76.40	2	8,673	0.02%
2020/07/29	5	75.26	2	75.35	76.00	3	8,610	0.03%
2020/07/28	4	77.98	4	78.02	74.00	0	8,499	0.00%
2020/07/27	18	79.07	7	81.76	77.50	11	8,308	0.13%
2020/07/24	21	85.03	20	85.18	82.40	1	8,022	0.01%
2020/07/23	7	80.20	12	78.61	82.50	-5	7,124	-0.07%
2020/07/22	1	75.40	2	74.40	75.00	-1	6,801	-0.01%
2020/07/17	2	69.50	4	69.65	70.00	-2	6,525	-0.03%
2020/07/16	1	72.00	0	0.00	72.00	1	6,473	0.02%
2020/07/15	6	72.30	2	74.00	69.80	4	6,398	0.06%
2020/07/14	1	75.50	0	0.00	73.80	1	6,280	0.02%
2020/07/13	7	75.80	16	76.62	77.00	-9	6,213	-0.14%
2020/07/10	14	75.00	6	75.45	74.30	8	6,123	0.13%
2020/07/09	3	75.30	0	0.00	75.30	3	6,041	0.05%
2020/07/08	6	75.32	7	76.07	74.30	-1	5,943	-0.02%
2020/07/07	21	74.94	21	76.01	74.70	0	5,787	0.00%
2020/07/06	3	72.27	4	71.40	73.70	-1	5,434	-0.02%
2020/07/03	4	65.15	4	65.10	67.00	0	5,255	0.00%
2020/07/02	4	60.55	7	60.13	61.20	-3	5,041	-0.06%
2020/07/01	18	59.32	20	59.11	59.70	-2	4,834	-0.04%
2020/06/30	4	59.18	3	58.80	58.90	1	4,705	0.02%
2020/06/29	12	58.12	8	58.68	59.80	4	4,606	0.09%
2020/06/24	3	59.77	3	60.00	56.80	0	4,380	0.00%
2020/06/23	4	54.85	8	55.16	55.50	-4	3,906	-0.10%
2020/06/22	7	54.70	2	53.80	54.70	5	3,596	0.14%
2020/06/18	1	47.85	2	49.30	49.35	-1	3,452	-0.03%
2020/06/16	0	0.00	1	48.70	48.60	-1	3,391	-0.03%
2020/06/15	1	50.00	0	0.00	47.80	1	3,384	0.03%
2020/06/12	1	47.70	0	0.00	49.65	1	3,323	0.03%
2020/06/11	0	0.00	2	50.05	48.60	-2	3,240	-0.06%
2020/06/10	7	49.99	0	0.00	50.40	7	3,179	0.22%
2020/06/05	0	0.00	5	50.54	52.00	-5	3,025	-0.17%
2020/06/03	1	49.50	0	0.00	50.10	1	2,824	0.04%
2020/06/02	4	50.30	4	49.80	49.45	0	2,741	0.00%
2020/06/01	0	0.00	2	48.83	50.10	-2	2,590	-0.08%
2020/05/29	2	44.90	5	45.42	45.55	-3	2,412	-0.12%
2020/05/28	0	0.00	1	44.00	43.95	-1	2,355	-0.04%
2020/05/26	2	45.55	2	46.50	44.55	0	2,272	0.00%
2020/05/25	1	42.85	0	0.00	44.00	1	2,182	0.05%
2020/05/21	2	42.85	0	0.00	43.05	2	2,096	0.10%
2020/05/20	0	0.00	2	42.70	42.95	-2	2,028	-0.10%
2020/05/19	8	42.08	6	41.75	41.20	2	1,955	0.10%
2020/05/18	3	43.85	7	44.12	43.55	-4	1,849	-0.22%
2020/05/15	0	0.00	2	42.03	43.00	-2	1,701	-0.12%
2020/05/14	0	0.00	3	40.93	39.90	-3	1,534	-0.20%
2020/05/13	7	41.70	5	41.38	42.00	2	1,460	0.14%
2020/05/07	1	34.55	2	35.30	35.25	-1	1,113	-0.09%
2020/04/30	0	0.00	2	33.75	33.60	-2	1,051	-0.19%
2020/04/28	1	33.45	1	33.40	33.35	0	1,024	0.00%
2020/04/24	3	32.60	0	0.00	32.40	3	981	0.31%
2020/04/23	0	0.00	2	31.90	32.15	-2	976	-0.20%
2020/04/22	1	31.40	0	0.00	32.10	1	981	0.10%
2020/04/21	2	32.05	2	32.65	31.55	0	973	0.00%
2020/04/20	2	32.25	0	0.00	32.65	2	952	0.21%
2020/04/17	0	0.00	2	31.80	31.85	-2	948	-0.21%
2020/04/16	2	32.43	1	32.50	32.30	1	922	0.11%
2020/04/14	2	31.65	5	31.63	31.25	-3	865	-0.35%
2020/04/13	4	30.95	1	30.10	30.95	3	802	0.37%
2020/04/10	0	0.00	1	28.00	28.15	-1	767	-0.13%
2020/04/09	1	28.60	1	28.15	28.10	0	775	0.00%
2020/04/07	1	27.50	1	28.20	28.20	0	780	0.00%
2020/04/06	0	27.45	1	26.70	26.75	-1	773	-0.13%
2020/03/30	0	28.90	0	0.00	26.85	0	853	0.00%
2020/03/26	0	0.00	1	27.60	28.30	-1	1,039	-0.10%
2020/03/24	2	26.43	1	26.50	26.95	1	1,019	0.10%
2020/03/23	0	25.90	0	0.00	25.30	0	1,015	0.00%
2020/03/20	1	25.15	2	25.53	25.95	-1	1,017	-0.10%
2020/03/19	1	24.05	0	0.00	24.05	1	1,011	0.10%
2020/03/18	2	27.50	1	26.75	26.70	1	986	0.10%
2020/03/16	0	0.00	1	28.10	28.20	-1	983	-0.10%
2020/03/13	0	28.60	0	0.00	28.20	0	977	0.00%
2020/03/11	0	31.90	1	32.20	31.60	-1	934	-0.11%
2020/03/10	1	30.60	1	30.75	30.95	0	921	0.00%
2020/03/09	1	32.70	1	32.10	31.60	0	910	0.00%
2020/03/06	0	0.00	1	32.70	32.70	-1	903	-0.11%
2020/03/05	0	32.20	0	0.00	32.40	0	902	0.00%
2020/03/02	0	31.30	0	0.00	31.00	0	955	0.00%
2020/02/26	1	31.50	0	0.00	31.50	1	957	0.10%
2020/02/24	0	32.75	0	0.00	31.95	0	947	0.00%
2020/02/20	0	35.00	0	0.00	32.90	0	948	0.00%
2020/02/19	1	32.80	0	0.00	32.80	1	948	0.11%
2020/02/07	1	32.35	2	32.68	32.70	-1	998	-0.10%
2020/02/05	1	32.60	0	0.00	32.20	1	1,010	0.10%
2020/01/30	1	33.40	0	0.00	32.85	1	1,077	0.09%
2020/01/16	0	0.00	1	36.50	36.50	-1	1,034	-0.10%
2020/01/13	0	0.00	1	35.80	36.00	-1	1,032	-0.10%
2020/01/10	0	35.20	0	0.00	35.15	0	1,030	0.00%
2020/01/08	1	33.95	2	34.15	34.25	-1	1,092	-0.09%
2020/01/07	1	34.30	0	0.00	34.25	1	1,110	0.09%
2020/01/06	1	34.80	0	0.00	34.65	1	1,140	0.09%
2019/12/30	0	0.00	1	36.45	36.25	-1	1,091	-0.09%
2019/12/26	1	37.10	3	36.87	36.95	-2	1,046	-0.19%
2019/12/24	10	36.71	8	36.59	36.90	2	983	0.20%
2019/12/23	5	36.55	2	36.20	36.55	3	849	0.35%
2019/12/13	1	34.20	0	0.00	34.50	1	743	0.13%
2019/12/11	0	0.00	1	35.45	35.10	-1	771	-0.13%
2019/12/03	1	33.55	0	0.00	33.70	1	775	0.13%
2019/12/02	1	33.30	1	33.55	33.70	0	776	0.00%
2019/11/28	0	0.00	3	34.93	34.75	-3	761	-0.39%
2019/11/27	3	33.80	3	33.95	34.40	0	712	0.00%
2019/11/12	1	33.10	0	0.00	33.15	1	658	0.15%
2019/11/08	0	0.00	1	35.00	35.55	-1	627	-0.16%
2019/11/07	0	0.00	1	35.00	34.85	-1	620	-0.16%
2019/11/04	1	36.20	0	0.00	36.00	1	589	0.17%
2019/10/31	2	36.10	0	0.00	35.90	2	563	0.35%
2019/10/30	1	35.60	0	0.00	35.60	1	547	0.18%
2019/10/29	1	36.20	1	36.70	36.15	0	527	0.00%
2019/10/02	1	32.70	0	0.00	32.85	1	385	0.26%
2019/09/26	0	0.00	1	33.05	33.05	-1	386	-0.26%
2019/09/11	0	0.00	1	32.80	32.85	-1	332	-0.30%
2019/08/29	0	0.00	1	31.90	31.90	-1	302	-0.33%
2019/08/02	1	31.00	0	0.00	31.00	1	629	0.16%
2019/07/26	0	0.00	1	32.95	33.00	-1	984	-0.10%
2019/07/11	0	0.00	1	35.30	35.30	-1	1,357	-0.07%
2019/07/02	0	0.00	1	34.30	34.30	-1	1,401	-0.07%
2019/06/17	1	32.90	1	32.70	32.65	0	1,463	0.00%
2019/05/27	1	31.80	0	0.00	31.80	1	1,578	0.06%
2019/05/23	1	32.20	0	0.00	32.30	1	1,590	0.06%
2019/05/22	0	0.00	1	33.50	33.00	-1	1,595	-0.06%
2019/05/20	2	33.18	0	0.00	33.00	2	1,621	0.12%
2019/05/15	0	0.00	1	36.10	36.10	-1	1,790	-0.06%
2019/05/14	3	34.77	2	35.55	35.65	1	1,832	0.05%
2019/05/13	1	37.05	1	38.00	36.35	0	1,816	0.00%
2019/05/10	6	38.35	7	38.53	37.85	-1	1,788	-0.06%
2019/05/08	0	0.00	1	37.95	38.40	-1	1,684	-0.06%
2019/05/06	1	36.55	0	0.00	36.55	1	1,550	0.06%
2019/05/03	2	36.00	3	37.13	37.90	-1	1,516	-0.07%
2019/05/02	1	36.00	0	0.00	35.95	1	1,456	0.07%
2019/04/26	2	37.43	0	0.00	36.85	2	1,514	0.13%
2019/04/25	1	37.70	1	38.20	38.20	0	1,479	0.00%
2019/04/24	1	37.85	3	36.95	37.35	-2	1,400	-0.14%
2019/04/23	0	0.00	1	36.15	36.25	-1	1,284	-0.08%
2019/04/22	0	0.00	4	36.39	36.60	-4	1,277	-0.31%
2019/04/19	1	35.90	0	0.00	35.70	1	1,238	0.08%
2019/04/16	1	35.10	0	0.00	35.25	1	1,247	0.08%
2019/04/10	1	36.30	0	0.00	36.70	1	1,416	0.07%
2019/04/09	3	36.57	0	0.00	36.15	3	1,459	0.21%
2019/04/08	3	37.60	2	37.00	36.35	1	1,454	0.07%
2019/04/03	0	0.00	11	35.65	36.80	-11	1,424	-0.77%
2019/03/14	3	34.55	0	0.00	34.40	3	1,343	0.22%
2019/03/07	1	35.10	0	0.00	34.95	1	1,425	0.07%
2019/03/06	0	0.00	1	37.05	36.60	-1	1,478	-0.07%
2019/02/18	1	36.10	0	0.00	36.20	1	1,467	0.07%
2019/02/15	0	0.00	8	36.70	36.45	-8	1,443	-0.55%
2019/02/14	1	35.40	2	35.75	36.50	-1	1,353	-0.07%
2019/02/12	0	0.00	1	33.80	33.60	-1	1,196	-0.08%
2019/01/30	1	34.75	1	35.15	34.60	0	1,175	0.00%
2019/01/28	1	34.10	1	33.70	33.90	0	1,047	0.00%
2019/01/21	1	33.90	0	0.00	33.60	1	980	0.10%
2019/01/17	1	33.10	0	0.00	32.55	1	911	0.11%
2019/01/08	0	0.00	5	33.15	33.20	-5	790	-0.63%
2019/01/07	0	0.00	1	35.15	34.10	-1	773	-0.13%
2019/01/04	2	31.83	5	32.43	33.45	-3	676	-0.44%
2018/12/28	0	0.00	4	30.65	31.60	-4	610	-0.66%
2018/12/27	3	30.58	0	0.00	29.90	3	570	0.53%
2018/12/21	1	29.80	0	0.00	30.00	1	576	0.17%
2018/12/04	1	33.50	0	0.00	32.85	1	575	0.17%
2018/12/03	2	33.48	3	33.63	34.00	-1	574	-0.17%
2018/11/30	9	32.15	3	32.45	32.65	6	522	1.15%
2018/11/29	4	32.56	4	32.20	31.85	0	507	0.00%
2018/11/28	1	31.25	3	31.25	31.55	-2	436	-0.46%
2018/11/27	2	30.93	2	30.95	31.10	0	421	0.00%
2018/11/26	3	30.60	0	0.00	31.00	3	407	0.74%
2018/11/23	0	0.00	1	28.80	29.30	-1	356	-0.28%
2018/11/16	0	0.00	2	28.23	28.30	-2	402	-0.50%
2018/11/12	0	0.00	1	27.30	27.20	-1	427	-0.23%
2018/11/01	0	0.00	1	26.90	26.65	-1	548	-0.18%
2018/10/29	1	24.10	4	24.05	23.95	-3	565	-0.53%
2018/10/24	1	25.80	0	0.00	25.85	1	626	0.16%
2018/10/11	2	25.83	2	25.90	25.80	0	934	0.00%
2018/09/26	1	31.10	2	30.95	30.90	-1	1,092	-0.09%
2018/09/14	1	31.60	0	0.00	31.90	1	1,083	0.09%
2018/09/10	0	0.00	2	30.20	30.05	-2	1,072	-0.19%
2018/09/06	0	0.00	1	33.00	32.80	-1	1,050	-0.10%
2018/09/05	3	33.20	0	0.00	33.30	3	1,050	0.29%
2018/09/03	4	33.39	0	0.00	33.30	4	1,047	0.38%
2018/08/31	0	0.00	1	34.30	34.50	-1	1,039	-0.10%
2018/08/29	16	34.00	3	33.95	34.00	13	1,042	1.25%
2018/08/27	5	34.35	0	0.00	34.25	5	1,028	0.49%
2018/08/24	1	35.25	0	0.00	35.00	1	1,039	0.10%
2018/08/22	0	0.00	9	36.76	36.50	-9	1,063	-0.85%
2018/08/16	2	35.70	0	0.00	35.70	2	1,046	0.19%
2018/08/14	0	0.00	1	37.10	37.35	-1	1,027	-0.10%
2018/08/10	1	35.85	0	0.00	35.85	1	972	0.10%
2018/08/09	1	35.90	0	0.00	36.00	1	967	0.10%
2018/08/08	1	37.30	1	37.90	36.80	0	950	0.00%
2018/08/07	1	37.20	0	0.00	37.10	1	921	0.11%
2018/08/03	0	0.00	1	38.10	38.05	-1	905	-0.11%
2018/08/02	1	37.10	0	0.00	37.10	1	895	0.11%
2018/08/01	1	38.30	1	38.45	38.55	0	880	0.00%
2018/07/31	0	0.00	2	38.00	38.50	-2	859	-0.23%
2018/07/30	1	37.00	0	0.00	36.10	1	827	0.12%
2018/07/27	3	37.90	3	37.90	37.85	0	810	0.00%
2018/07/25	1	38.65	2	39.23	38.55	-1	775	-0.13%
2018/07/24	1	37.90	1	38.30	37.90	0	711	0.00%
2018/07/23	0	0.00	3	37.93	37.35	-3	668	-0.45%
2018/07/19	3	37.60	1	37.00	37.30	2	601	0.33%
2018/07/18	0	0.00	9	35.80	37.50	-9	560	-1.61%
2018/07/17	9	36.84	7	37.32	35.80	2	519	0.39%
2018/07/16	0	0.00	1	36.10	36.35	-1	437	-0.23%
2018/07/13	2	33.70	2	34.65	34.65	0	390	0.00%
2018/07/11	0	0.00	2	31.60	31.75	-2	348	-0.57%
2018/07/10	0	0.00	1	32.30	32.25	-1	335	-0.30%
2018/07/06	1	29.80	0	0.00	29.90	1	325	0.31%
2018/06/26	1	30.55	1	31.10	30.95	0	349	0.00%
2018/06/20	2	32.50	0	0.00	32.25	2	362	0.55%
2018/06/04	0	0.00	2	33.45	33.40	-2	338	-0.59%
2018/06/01	10	35.08	2	35.35	34.10	8	333	2.40%
2018/05/31	1	33.30	3	33.33	34.45	-2	306	-0.65%
2018/05/28	0	0.00	1	30.90	30.85	-1	261	-0.38%
2018/05/18	0	0.00	6	29.60	29.90	-6	275	-2.18%
2018/05/17	1	29.60	0	0.00	29.90	1	286	0.35%
2018/05/04	0	0.00	1	31.70	31.40	-1	358	-0.28%
2018/05/03	0	0.00	1	31.40	31.40	-1	356	-0.28%
2018/04/24	1	29.40	0	0.00	29.20	1	454	0.22%
2018/04/23	1	30.40	0	0.00	30.40	1	455	0.22%
2018/04/16	3	32.05	0	0.00	32.20	3	486	0.62%
2018/03/30	2	33.00	0	0.00	32.85	2	525	0.38%
2018/03/23	2	34.30	4	34.30	34.20	-2	514	-0.39%
2018/03/20	4	34.80	0	0.00	34.75	4	538	0.74%
2018/03/12	0	0.00	1	34.85	34.60	-1	571	-0.17%
2018/03/09	1	34.60	0	0.00	34.65	1	583	0.17%
2018/02/06	0	0.00	1	34.00	34.20	-1	800	-0.12%
2018/01/30	5	37.85	0	0.00	37.45	5	1,052	0.47%
2018/01/23	0	0.00	1	38.10	38.20	-1	1,130	-0.09%
2018/01/22	1	38.50	1	39.15	38.70	0	1,149	0.00%
2018/01/16	3	37.55	0	0.00	37.55	3	1,370	0.22%
2018/01/15	0	0.00	1	37.85	37.85	-1	1,395	-0.07%
2018/01/12	1	36.40	0	0.00	36.45	1	1,450	0.07%
2018/01/10	1	36.40	0	0.00	36.40	1	1,536	0.07%
2018/01/08	1	38.20	1	37.65	37.25	0	1,716	0.00%
2018/01/04	0	0.00	2	37.60	38.55	-2	1,774	-0.11%