瑞儀 (6176)-兆豐-員林券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
197.5
漲跌
▼4.5
漲幅
-2.23%
成交量
2,138張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	199.50	197.50	-2	5,627	-0.04%
2024/05/22	2	200.24	0.3	199.50	202.00	1.6	5,610	0.03%
2024/05/21	1.4	200.84	1	201.00	200.00	0.4	5,620	0.01%
2024/05/20	0	198.00	1	201.50	198.50	-1	5,619	-0.02%
2024/05/17	0	202.00	1	200.00	202.00	-1	5,599	-0.02%
2024/05/15	0	197.00	0	0.00	196.00	0	5,598	0.00%
2024/05/14	1	198.02	0	0.00	198.50	1	5,595	0.02%
2024/05/13	1	199.48	0	0.00	198.00	1	5,574	0.02%
2024/05/10	1	201.09	0.5	204.10	203.50	0.5	5,535	0.01%
2024/05/09	1	207.00	0	0.00	204.00	1	5,502	0.02%
2024/05/06	1	209.00	1	211.00	209.00	0	5,365	0.00%
2024/05/03	1	210.50	2	209.50	207.00	-1	5,324	-0.02%
2024/05/02	4	205.38	3	207.17	207.50	1	5,275	0.02%
2024/04/29	0	196.00	1	197.00	197.50	-1	5,109	-0.02%
2024/04/26	2	195.75	2	194.75	195.50	0	5,072	0.00%
2024/04/25	3	188.67	4	194.13	194.50	-1	4,894	-0.02%
2024/04/24	0	0.00	1	178.50	177.00	-1	4,708	-0.02%
2024/04/23	1	174.00	0	0.00	174.50	1	4,721	0.02%
2024/04/19	0	0.00	0.1	178.50	177.00	-0.1	4,696	0.00%
2024/04/17	0	0.00	1	180.00	179.00	-1	4,591	-0.02%
2024/04/16	0	0.00	0.2	176.00	176.50	-0.2	4,567	0.00%
2024/04/15	0	0.00	0.4	175.00	176.50	-0.4	4,588	-0.01%
2024/04/12	0	0.00	2	176.00	175.50	-2	4,559	-0.04%
2024/04/11	1	172.00	0.3	175.00	175.50	0.7	4,562	0.02%
2024/04/10	0	0.00	8	174.94	175.00	-8	4,569	-0.18%
2024/04/08	5	170.21	0.3	171.50	170.50	4.7	4,616	0.10%
2024/04/03	1	172.51	0	0.00	174.00	1	4,568	0.02%
2024/04/02	0.1	171.81	0	0.00	174.00	0.1	4,514	0.00%
2024/04/01	1	166.58	1	168.50	169.50	0	4,446	0.00%
2024/03/29	1	170.03	3	170.83	169.00	-2	4,380	-0.04%
2024/03/28	4	174.25	10	178.10	172.50	-6	4,218	-0.14%
2024/03/27	8	171.31	1	170.00	172.00	7	4,055	0.17%
2024/03/26	0	169.50	1.5	172.00	170.50	-1.5	3,977	-0.04%
2024/03/25	6.3	175.40	8	174.25	172.00	-1.7	3,924	-0.04%
2024/03/22	5.4	176.19	1	178.00	176.00	4.4	3,917	0.11%
2024/03/21	1.1	183.08	0.3	184.00	183.00	0.8	3,899	0.02%
2024/03/20	3	193.65	3	190.83	188.50	0	3,821	0.00%
2024/03/19	1.1	186.86	2	180.00	187.00	-0.9	3,574	-0.03%
2024/03/15	2.1	174.24	0	0.00	172.50	2.1	3,349	0.06%
2024/03/14	11	183.81	14	178.86	180.00	-3	3,217	-0.09%
2024/03/12	3.1	174.15	2	175.00	177.50	1.1	2,914	0.04%
2024/03/08	3.2	171.22	1.1	167.00	170.00	2.1	2,772	0.08%
2024/03/07	0	0.00	1	151.00	166.00	-1	2,569	-0.04%
2024/03/05	1.1	146.55	0	0.00	149.00	1.1	2,397	0.05%
2024/02/26	0	0.00	1	148.00	147.00	-1	2,303	-0.04%
2024/02/22	0	0.00	1	144.50	145.00	-1	2,325	-0.04%
2024/01/11	0	0.00	0	136.00	136.00	0	2,626	0.00%
2024/01/10	0	0.00	0	134.00	137.00	0	2,666	0.00%
2024/01/09	1.1	131.55	1	134.00	134.00	0.1	2,653	0.00%
2024/01/05	1	139.00	0	0.00	139.00	1	2,564	0.04%
2024/01/04	0	0.00	0.2	138.00	139.50	-0.2	2,557	-0.01%
2024/01/03	0.4	138.50	0	0.00	139.50	0.4	2,548	0.02%
2024/01/02	0.4	134.00	7.1	138.35	139.00	-6.7	2,481	-0.27%
2023/12/28	0.1	132.50	0	0.00	132.00	0.1	2,462	0.00%
2023/12/25	0.1	132.50	0	0.00	131.00	0.1	2,464	0.00%
2023/12/19	3	131.00	0.3	131.00	132.00	2.7	2,383	0.11%
2023/12/18	3	132.83	0	0.00	132.50	3	2,343	0.13%
2023/12/15	2	134.25	0	0.00	134.50	2	2,265	0.09%
2023/12/13	1	136.50	2	136.50	135.00	-1	2,255	-0.04%
2023/12/12	0	0.00	3	136.00	136.00	-3	2,254	-0.13%
2023/12/04	1	131.00	0	0.00	132.00	1	2,493	0.04%
2023/11/30	1	131.50	0	0.00	132.00	1	2,596	0.04%
2023/11/27	1	131.50	0	0.00	131.50	1	2,601	0.04%
2023/11/22	0	0.00	5	128.80	129.50	-5	2,539	-0.20%
2023/11/20	0	0.00	1	129.00	129.50	-1	2,531	-0.04%
2023/11/17	1.2	128.00	0	0.00	127.50	1.2	2,529	0.05%
2023/11/16	0	0.00	4	129.50	129.00	-4	2,539	-0.16%
2023/11/15	2	129.00	0	0.00	128.50	2	2,583	0.08%
2023/11/13	1	127.50	1	127.00	127.50	0	2,601	0.00%
2023/11/09	1	127.00	0	0.00	127.00	1	2,633	0.04%
2023/11/08	0	0.00	2	128.50	127.50	-2	2,671	-0.07%
2023/11/07	0	0.00	2	126.75	127.00	-2	2,666	-0.08%
2023/11/02	1	125.50	0	0.00	125.50	1	2,754	0.04%
2023/11/01	1	123.50	0	0.00	125.50	1	2,797	0.04%
2023/10/30	2.1	125.71	0	0.00	124.50	2.1	2,836	0.07%
2023/10/27	2	128.00	2	126.00	126.00	0	2,904	0.00%
2023/10/24	6	126.67	0	0.00	126.50	6	3,142	0.19%
2023/10/23	0.1	126.00	1.3	126.27	126.00	-1.2	3,124	-0.04%
2023/10/19	1.3	123.50	0	0.00	123.00	1.3	3,119	0.04%
2023/10/11	0	0.00	2	122.00	123.00	-2	3,237	-0.06%
2023/10/05	0.1	125.50	0	0.00	124.00	0.1	3,239	0.00%
2023/10/04	0	0.00	0.2	124.50	124.50	-0.2	3,236	-0.01%
2023/10/03	1	125.00	0	0.00	123.50	1	3,220	0.03%
2023/10/02	0.1	123.00	0	0.00	123.50	0.1	3,236	0.00%
2023/09/28	0.1	124.00	0	0.00	123.00	0.1	3,252	0.00%
2023/09/18	1	129.00	0	0.00	129.00	1	3,486	0.03%
2023/09/13	1	130.50	3	129.83	129.50	-2	3,476	-0.06%
2023/09/12	0	0.00	1	127.00	127.00	-1	3,444	-0.03%
2023/09/11	1	123.00	0	0.00	125.00	1	3,417	0.03%
2023/09/07	0	0.00	0.1	126.50	127.00	-0.1	3,403	0.00%
2023/09/06	0	0.00	16.1	125.54	127.00	-16.1	3,394	-0.47%
2023/09/05	0	0.00	0	122.50	123.50	0	3,326	0.00%
2023/09/04	0	0.00	1	121.48	122.00	-1	3,329	-0.03%
2023/08/30	0	118.50	0	0.00	118.50	0	3,318	0.00%
2023/08/29	0	0.00	1	118.00	119.00	-1	3,345	-0.03%
2023/08/25	1	116.50	6	116.67	117.00	-5	3,399	-0.15%
2023/08/24	0	0.00	2	116.50	115.50	-2	3,394	-0.06%
2023/08/23	0	0.00	3	115.67	116.00	-3	3,395	-0.09%
2023/08/22	0	0.00	6	115.00	114.50	-6	3,412	-0.18%
2023/08/21	4	113.25	2	114.00	114.00	2	3,403	0.06%
2023/08/18	1	117.00	0	0.00	117.00	1	3,352	0.03%
2023/08/17	0	118.50	4	118.13	118.50	-4	3,344	-0.12%
2023/08/16	0	0.00	2	116.50	117.00	-2	3,329	-0.06%
2023/08/14	5	116.20	0	0.00	116.50	5	3,299	0.15%
2023/08/09	11	118.68	0	0.00	119.00	11	3,182	0.35%
2023/08/08	2	118.00	1	118.00	120.50	1	3,139	0.03%
2023/08/07	4	118.13	0	0.00	118.50	4	3,089	0.13%
2023/08/02	0	0.00	1.1	118.03	118.00	-1.1	3,017	-0.04%
2023/08/01	5	116.70	0	0.00	117.50	5	2,960	0.17%
2023/07/31	3	119.33	11.1	119.99	120.50	-8.1	2,884	-0.28%
2023/07/28	0	110.50	0	0.00	110.50	0	2,638	0.00%
2023/07/27	0	0.00	0.1	111.00	111.00	-0.1	2,628	0.00%
2023/07/25	0.1	111.00	0	0.00	111.00	0.1	2,621	0.00%
2023/06/30	2.1	109.54	0	0.00	110.00	2.1	2,808	0.07%
2023/06/28	0.2	111.50	5	111.00	111.00	-4.8	2,772	-0.17%
2023/06/27	5.1	109.00	0	0.00	108.00	5.1	2,748	0.18%
2023/06/26	1.8	122.71	0	0.00	123.00	1.8	2,576	0.07%
2023/06/20	0.3	124.00	0	0.00	124.50	0.3	2,489	0.01%
2023/06/19	11	122.05	0	0.00	123.00	11	2,461	0.45%
2023/06/16	2	123.75	0	0.00	124.00	2	2,422	0.08%
2023/06/15	0	0.00	1	125.50	126.00	-1	2,339	-0.04%
2023/06/14	0.2	125.00	5	124.50	125.00	-4.8	2,343	-0.20%
2023/06/12	1	123.50	1	124.00	124.00	0	2,307	0.00%
2023/06/08	0	0.00	0	121.50	122.50	0	2,278	0.00%
2023/06/06	0	119.50	0	0.00	120.00	0	2,262	0.00%
2023/06/05	0	0.00	5.1	121.00	121.00	-5.1	2,249	-0.23%
2023/06/01	0	0.00	1	120.00	120.00	-1	2,209	-0.05%
2023/05/31	0.1	117.80	5	118.00	118.00	-5	2,201	-0.23%
2023/05/26	5	119.00	0	0.00	119.00	5	2,139	0.23%
2023/05/25	0	0.00	1	118.00	118.50	-1	2,115	-0.05%
2023/05/22	1	116.50	1	116.00	116.50	0	2,067	0.00%
2023/05/19	0	115.50	0	0.00	115.50	0	2,056	0.00%
2023/05/17	0	114.50	0	0.00	114.50	0	2,040	0.00%
2023/05/15	0	113.50	0	0.00	113.50	0	2,031	0.00%
2023/05/10	0	0.00	0.4	114.00	114.00	-0.4	2,040	-0.02%
2023/05/08	0	114.00	0	0.00	113.00	0	2,040	0.00%
2023/05/03	0	113.00	0	0.00	113.00	0	2,052	0.00%
2023/05/02	0	113.00	0	0.00	113.00	0	2,084	0.00%
2023/04/27	0	0.00	1	112.50	112.50	-1	2,120	-0.05%
2023/04/25	0	0.00	1	111.50	112.00	-1	2,015	-0.05%
2023/04/21	0	111.50	0	0.00	111.00	0	1,948	0.00%
2023/04/20	1.1	113.00	1	112.50	112.50	0.1	1,908	0.00%
2023/04/19	1.3	114.73	3.3	114.50	114.00	-2	1,946	-0.10%
2023/04/18	10.2	112.50	0	0.00	112.50	10.2	1,951	0.52%
2023/04/17	1	112.50	6	112.50	112.50	-5	1,923	-0.26%
2023/04/14	10	113.00	2.6	114.31	112.00	7.4	1,890	0.39%
2023/04/12	0.2	111.00	0	0.00	111.00	0.2	1,717	0.01%
2023/04/11	0.1	112.00	0.2	112.00	112.50	-0.2	1,712	-0.01%
2023/04/10	0.3	110.10	0.3	111.50	111.00	0	1,696	0.00%
2023/04/07	1.1	112.00	2.4	112.21	112.00	-1.3	1,655	-0.08%
2023/04/06	0.6	110.50	1	111.00	111.00	-0.4	1,633	-0.02%
2023/03/31	0.1	110.50	5	110.50	110.50	-4.9	1,627	-0.30%
2023/03/30	1.6	110.06	1.3	110.42	110.00	0.3	1,658	0.02%
2023/03/29	0.2	109.00	0	0.00	110.00	0.2	1,686	0.01%
2023/03/28	0.4	109.50	0	0.00	109.50	0.4	1,724	0.02%
2023/03/27	0.1	109.00	0	0.00	108.50	0.1	1,801	0.00%
2023/03/24	0.4	108.25	0	0.00	108.50	0.4	1,896	0.02%
2023/03/22	0.4	108.00	0.4	108.00	108.00	0	1,842	0.00%
2023/03/21	0.1	106.50	0	0.00	106.50	0.1	1,839	0.01%
2023/03/17	0.3	105.00	0	0.00	105.00	0.3	1,857	0.02%
2023/03/03	0	0.00	5	107.00	107.00	-5	1,800	-0.28%
2023/02/24	0	0.00	1	106.50	105.50	-1	1,795	-0.06%
2023/02/23	5	106.00	5	105.50	105.50	0	1,809	0.00%
2023/01/10	1	98.90	0	0.00	98.70	1	1,993	0.05%
2023/01/09	5	98.90	0	0.00	98.80	5	2,004	0.25%
2023/01/06	0	0.00	1	101.50	101.50	-1	1,947	-0.05%
2022/12/09	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/12/07	1	105.50	0	0.00	105.00	1	1,949	0.05%
2022/11/23	0	104.50	0	0.00	104.00	0	1,936	0.00%
2022/11/16	0	0.00	1	103.50	103.50	-1	1,852	-0.05%
2022/11/15	1	103.00	0	0.00	103.50	1	1,835	0.05%
2022/11/11	0	0.00	3	102.33	101.50	-3	1,812	-0.17%
2022/11/04	0	0.00	1	98.50	99.10	-1	1,771	-0.06%
2022/11/03	0	0.00	0.1	99.60	99.90	-0.1	1,791	-0.01%
2022/11/02	1	98.60	0	0.00	99.90	1	1,822	0.05%
2022/10/31	0	0.00	2	98.40	98.40	-2	1,805	-0.11%
2022/10/28	2.1	95.93	1	95.80	95.60	1.1	1,772	0.06%
2022/10/19	1	99.20	0	0.00	98.50	1	1,744	0.06%
2022/10/17	0	0.00	2	96.80	97.80	-2	1,735	-0.12%
2022/10/14	0	0.00	1	96.40	96.00	-1	1,744	-0.06%
2022/10/04	2	96.15	0	0.00	98.00	2	1,806	0.11%
2022/09/28	0	0.00	2	100.00	100.50	-2	1,708	-0.12%
2022/09/27	0	0.00	5	99.40	100.50	-5	1,679	-0.30%
2022/08/25	2	99.00	0	0.00	99.00	2	1,712	0.12%
2022/08/16	5	100.00	0	0.00	101.00	5	1,723	0.29%
2022/08/12	0	0.00	2	100.50	100.50	-2	1,701	-0.12%
2022/08/11	1	100.50	1.1	100.45	100.50	-0.1	1,699	-0.01%
2022/08/10	1	99.30	2	99.90	99.50	-1	1,677	-0.06%
2022/08/08	1	94.80	0.3	94.90	96.50	0.7	1,629	0.04%
2022/08/02	1	92.30	0	0.00	92.60	1	1,634	0.06%
2022/08/01	3	92.50	0	0.00	93.20	3	1,638	0.18%
2022/07/29	3	90.70	0	0.00	93.30	3	1,628	0.18%
2022/07/21	0	0.00	0	87.00	86.70	0	1,640	0.00%
2022/07/15	0.1	84.90	0	0.00	84.50	0.1	1,596	0.00%
2022/07/07	0	81.90	0	0.00	82.30	0	1,636	0.00%
2022/07/01	1.1	85.48	0	0.00	82.90	1.1	1,665	0.07%
2022/06/30	1.1	86.41	0	0.00	86.80	1.1	1,648	0.07%
2022/06/29	0	0.00	0.7	87.60	87.90	-0.7	1,627	-0.04%
2022/06/27	0.1	88.30	0	0.00	87.10	0.1	1,598	0.01%
2022/06/24	0.1	88.70	0	0.00	86.70	0.1	1,598	0.01%
2022/06/23	0	0.00	2	99.00	97.60	-2	1,512	-0.13%
2022/06/22	0	0.00	8	100.50	100.50	-8	1,441	-0.55%
2022/06/21	0	0.00	1	102.50	102.50	-1	1,412	-0.07%
2022/06/09	0	0.00	1	105.00	105.50	-1	1,435	-0.07%
2022/06/07	0	0.00	1	105.50	106.00	-1	1,447	-0.07%
2022/06/02	1	106.00	0	0.00	105.50	1	1,491	0.07%
2022/05/26	0	0.00	1	104.00	104.50	-1	1,591	-0.06%
2022/05/17	0.2	102.50	0	0.00	103.00	0.2	1,694	0.01%
2022/05/16	0	0.00	1	103.50	103.00	-1	1,704	-0.06%
2022/05/12	0.1	100.50	0	0.00	100.00	0.1	1,723	0.00%
2022/04/29	12	104.13	12	102.50	102.50	0	1,804	0.00%
2022/04/26	0	0.00	5	104.00	105.50	-5	1,798	-0.28%
2022/04/25	0	0.00	1	104.50	105.00	-1	1,882	-0.06%
2022/04/21	1	106.00	0	0.00	106.50	1	1,867	0.05%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/13	1	102.50	0	0.00	103.00	1	1,846	0.05%
2022/04/08	1	103.50	0	0.00	102.50	1	1,874	0.05%
2022/04/07	0	0.00	3	102.00	101.50	-3	1,891	-0.16%
2022/03/30	0	104.50	0	0.00	104.00	0	1,914	0.00%
2022/03/29	0	0.00	0.2	105.00	104.50	-0.2	1,932	-0.01%
2022/03/23	0	103.00	0	0.00	102.50	0	2,006	0.00%
2022/03/22	1	102.50	0	0.00	102.50	1	2,035	0.05%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/14	0	101.83	0	0.00	101.00	0	1,989	0.00%
2022/03/10	3	102.00	10	102.00	102.50	-7	1,998	-0.35%
2022/03/09	1	101.00	1	100.50	101.00	0	1,990	0.00%
2022/03/08	0.1	100.00	0	0.00	100.50	0.1	1,987	0.01%
2022/03/04	15	102.67	0	0.00	103.00	15	1,922	0.78%
2022/02/25	1	99.50	1	100.50	100.50	0	1,895	0.00%
2022/02/24	1.1	99.90	0	0.00	99.80	1.1	1,885	0.06%
2022/02/18	0	0.00	1.8	101.00	101.50	-1.8	1,971	-0.09%
2022/02/16	0.1	101.50	0	0.00	101.00	0.1	1,993	0.01%
2022/02/15	1.1	101.04	0	0.00	101.50	1.1	1,993	0.05%
2022/02/14	0	0.00	0.1	101.50	101.00	-0.1	1,998	-0.01%
2022/02/10	0.1	103.50	0	0.00	103.50	0.1	2,006	0.01%
2022/02/09	0	0.00	1	103.00	103.50	-1	2,018	-0.05%
2022/01/21	0	101.50	0	0.00	101.00	0	2,020	0.00%
2022/01/20	0	104.00	0	0.00	103.50	0	1,977	0.00%
2022/01/19	0.3	104.50	0	0.00	104.00	0.3	1,964	0.01%
2022/01/18	0	0.00	1	106.00	105.00	-1	1,934	-0.05%
2022/01/17	0	0.00	2	102.00	102.50	-2	1,842	-0.11%
2022/01/14	0	0.00	1	100.50	101.00	-1	1,830	-0.05%
2022/01/11	0	101.00	0	0.00	101.00	0	1,834	0.00%
2022/01/07	0.1	101.00	0	0.00	101.50	0.1	1,858	0.01%
2022/01/06	0	101.50	0	0.00	101.50	0	1,898	0.00%
2022/01/05	0.2	102.50	2	101.50	101.50	-1.8	1,942	-0.09%
2022/01/04	0	0.00	1	101.50	102.00	-1	1,939	-0.05%
2022/01/03	1.1	101.03	0	0.00	101.50	1.1	1,918	0.06%
2021/12/30	0	0.00	1	101.00	101.00	-1	1,912	-0.05%
2021/12/29	2	100.01	0	0.00	100.50	2	1,892	0.11%
2021/12/28	0	0.00	3	100.50	100.50	-3	1,881	-0.16%
2021/12/24	0	0.00	1.1	99.99	100.50	-1.1	1,886	-0.06%
2021/12/23	3.1	99.81	0	0.00	99.90	3.1	1,875	0.17%
2021/12/22	1	99.40	0	0.00	99.50	1	1,861	0.05%
2021/12/21	0.1	99.10	11.4	98.86	99.00	-11.3	1,850	-0.61%
2021/12/20	2	98.90	2	98.80	98.30	0	1,846	0.00%
2021/12/17	0	0.00	4	99.03	99.10	-4	1,852	-0.22%
2021/12/16	0	0.00	6	97.42	98.10	-6	1,824	-0.33%
2021/12/15	1.1	94.95	0	0.00	95.70	1.1	1,848	0.06%
2021/12/14	1.1	95.81	0	0.00	95.00	1.1	1,847	0.06%
2021/12/10	0.1	96.40	0	0.00	97.30	0.1	1,804	0.00%
2021/12/08	0.1	97.99	0	0.00	97.70	0.1	1,809	0.01%
2021/11/24	0	0.00	3	98.13	98.40	-3	1,806	-0.17%
2021/11/23	2	98.80	0.4	98.80	98.50	1.6	1,794	0.09%
2021/11/19	1	100.00	1.1	101.00	99.70	-0.1	1,800	-0.01%
2021/11/18	5	102.00	5	101.50	100.50	0	1,785	0.00%
2021/11/17	1	98.10	0	0.00	97.90	1	1,736	0.06%
2021/11/16	0	0.00	1	98.30	97.70	-1	1,752	-0.06%
2021/11/15	2	97.70	0	0.00	97.90	2	1,757	0.11%
2021/11/12	1	97.20	0	0.00	97.10	1	1,768	0.06%
2021/11/11	0	0.00	1	96.70	96.70	-1	1,809	-0.06%
2021/11/10	1	97.20	1	97.00	97.00	0	1,831	0.00%
2021/11/09	2	97.15	0	0.00	97.10	2	1,850	0.11%
2021/11/08	0	0.00	10	98.40	98.20	-10	1,834	-0.55%
2021/11/05	3	96.50	0	0.00	96.60	3	1,863	0.16%
2021/11/04	11	96.91	0	0.00	96.30	11	1,910	0.58%
2021/11/03	1	96.30	1	96.00	96.00	0	1,927	0.00%
2021/11/02	2	98.30	1	96.50	96.10	1	1,975	0.05%
2021/11/01	0	0.00	2	97.10	97.90	-2	1,999	-0.10%
2021/10/29	2	97.10	0.1	97.40	97.30	1.9	2,060	0.09%
2021/10/26	0	0.00	0	94.20	94.30	0	2,183	0.00%
2021/10/25	2	93.60	0	0.00	93.70	2	2,221	0.09%
2021/10/20	0.1	92.00	0	0.00	92.00	0.1	2,297	0.00%
2021/10/14	0.1	89.07	0	0.00	88.70	0.1	2,725	0.00%
2021/10/13	5.1	90.71	0	0.00	90.80	5.1	2,723	0.19%
2021/10/06	5.1	92.80	1	92.20	92.00	4.1	2,853	0.14%
2021/09/28	1	94.10	0	0.00	94.10	1	3,269	0.03%
2021/09/24	0.1	93.50	0	0.00	92.70	0.1	3,345	0.00%
2021/09/23	0.2	93.20	0	0.00	92.70	0.2	3,338	0.01%
2021/09/22	0.1	94.00	0	0.00	92.60	0.1	3,330	0.00%
2021/09/17	0	95.30	0	0.00	95.50	0	3,306	0.00%
2021/09/16	0	0.00	1	94.80	94.80	-1	3,349	-0.03%
2021/09/15	0.1	95.30	0	0.00	94.70	0.1	3,374	0.00%
2021/09/09	1	94.00	0	0.00	94.40	1	3,437	0.03%
2021/09/08	1	94.80	0	0.00	94.10	1	3,446	0.03%
2021/09/06	1	96.00	0.1	97.00	96.00	1	3,479	0.03%
2021/09/02	0.3	99.00	1	98.70	98.00	-0.8	3,463	-0.02%
2021/09/01	0	0.00	0.1	99.60	99.00	-0.1	3,479	0.00%
2021/08/30	1	98.20	1	98.00	97.80	0	3,498	0.00%
2021/08/27	0	97.80	0	0.00	97.60	0	3,502	0.00%
2021/08/26	0.1	97.81	0	0.00	97.50	0.1	3,505	0.00%
2021/08/24	1	97.80	0	0.00	97.50	1	3,483	0.03%
2021/08/19	1	96.10	0	0.00	96.00	1	3,453	0.03%
2021/08/13	0	0.00	3	95.30	95.30	-3	3,368	-0.09%
2021/08/12	4	97.98	0	0.00	97.60	4	3,354	0.12%
2021/08/11	2	98.00	0	0.00	97.10	2	3,366	0.06%
2021/08/10	3.3	99.17	0	0.00	98.90	3.3	3,348	0.10%
2021/08/06	1	100.50	0	0.00	101.00	1	3,377	0.03%
2021/08/05	2	101.50	0	0.00	102.50	2	3,393	0.06%
2021/08/04	4	101.38	0	0.00	101.00	4	3,452	0.12%
2021/08/03	1	101.50	0	0.00	102.50	1	3,476	0.03%
2021/08/02	4.1	103.77	0	0.00	104.00	4.1	3,441	0.12%
2021/07/29	3	106.00	0	0.00	107.00	3	3,435	0.09%
2021/07/27	1	110.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	0	0.00	1	111.00	110.50	-1	3,628	-0.03%
2021/07/23	12.1	111.83	0	0.00	110.50	12.1	3,795	0.32%
2021/07/22	0	0.00	7	124.14	124.50	-7	3,602	-0.19%
2021/07/16	0	0.00	0.1	127.00	127.00	-0.1	3,461	0.00%
2021/07/12	0	0.00	4	126.00	126.50	-4	3,402	-0.12%
2021/07/09	0	0.00	3	127.00	127.00	-3	3,415	-0.09%
2021/07/08	0	0.00	1	129.00	129.00	-1	3,466	-0.03%
2021/07/05	0.1	126.00	0	0.00	126.00	0.1	3,340	0.00%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/30	1	120.50	0	0.00	121.50	1	3,347	0.03%
2021/06/29	0	0.00	2	121.00	121.00	-2	3,341	-0.06%
2021/06/25	0	0.00	1	120.00	120.00	-1	3,372	-0.03%
2021/06/16	1	119.00	0	0.00	119.50	1	3,586	0.03%
2021/06/04	0	0.00	5	118.50	118.50	-5	4,048	-0.12%
2021/05/21	0	0.00	1	115.50	116.50	-1	4,376	-0.02%
2021/05/13	1	113.50	0	0.00	116.00	1	4,365	0.02%
2021/05/12	3	118.17	4	118.00	117.00	-1	4,304	-0.02%
2021/05/11	1	124.00	0	0.00	120.50	1	4,221	0.02%
2021/05/07	0	0.00	5	129.50	130.00	-5	4,206	-0.12%
2021/05/06	1	125.50	4	126.25	126.50	-3	4,219	-0.07%
2021/05/05	0	0.00	5	126.50	125.00	-5	4,233	-0.12%
2021/05/04	1	127.00	5	127.10	127.00	-4	4,266	-0.09%
2021/05/03	2	131.00	3	130.83	130.50	-1	4,242	-0.02%
2021/04/29	2	129.75	0	0.00	128.50	2	4,190	0.05%
2021/04/23	0	0.00	1	125.50	125.50	-1	4,160	-0.02%
2021/04/22	0	0.00	1	127.00	124.00	-1	4,261	-0.02%
2021/04/20	1	125.00	0	0.00	125.00	1	4,422	0.02%
2021/04/19	0	0.00	6	122.50	124.00	-6	4,424	-0.14%
2021/04/16	5	122.00	0	0.00	123.00	5	4,538	0.11%
2021/04/15	3	121.17	2	121.25	121.50	1	4,555	0.02%
2021/04/14	0	0.00	7	122.00	123.00	-7	4,496	-0.16%
2021/04/13	3	126.83	1.4	128.00	126.00	1.6	4,421	0.04%
2021/04/12	0	0.00	80	127.00	127.50	-80	4,450	-1.80%
2021/04/08	2	129.25	1	130.00	129.50	1	4,358	0.02%
2021/04/07	2	128.50	3	127.00	129.00	-1	4,313	-0.02%
2021/04/06	1	126.00	1	127.00	126.50	0	4,258	0.00%
2021/04/01	0	0.00	1	126.00	126.50	-1	4,248	-0.02%
2021/03/31	0	0.00	2	127.25	127.00	-2	4,246	-0.05%
2021/03/30	0.4	126.69	2	127.00	127.00	-1.6	4,236	-0.04%
2021/03/29	1	124.50	0	0.00	125.50	1	4,246	0.02%
2021/03/26	0	0.00	5.4	124.96	124.50	-5.4	4,240	-0.13%
2021/03/25	1	123.00	1	123.50	124.00	0	4,249	0.00%
2021/03/24	2	124.75	1	124.50	124.00	1	4,286	0.02%
2021/03/23	17.1	128.20	10	126.00	124.50	7.1	4,299	0.16%
2021/03/22	98	127.90	0	0.00	128.00	98	4,293	2.28%
2021/03/19	1	124.00	12	125.17	126.50	-11	4,255	-0.26%
2021/03/18	3	124.83	1	126.00	125.00	2	4,186	0.05%
2021/03/17	1	123.00	4	123.50	123.50	-3	4,140	-0.07%
2021/03/16	3	124.33	0	0.00	124.50	3	4,183	0.07%
2021/03/15	0.1	123.00	0	0.00	124.00	0.1	4,230	0.00%
2021/03/12	4	119.50	1	120.00	120.00	3	4,060	0.07%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/08	2	120.00	0	0.00	119.00	2	4,170	0.05%
2021/03/04	5	118.50	0	0.00	118.50	5	4,410	0.11%
2021/03/02	2	119.00	0	0.00	118.50	2	4,605	0.04%
2021/02/26	3	118.50	0	0.00	119.50	3	4,573	0.07%
2021/02/24	1	117.50	0	0.00	117.50	1	4,486	0.02%
2021/02/23	1	117.50	0	0.00	118.00	1	4,479	0.02%
2021/02/22	1	119.00	0	0.00	119.00	1	4,460	0.02%
2021/02/19	1	118.00	1	119.00	119.50	0	4,451	0.00%
2021/02/18	1	117.00	0	0.00	117.50	1	4,412	0.02%
2021/02/05	0	0.00	1	117.50	116.50	-1	4,374	-0.02%
2021/02/04	0	0.00	5	117.00	117.50	-5	4,372	-0.11%
2021/02/03	0	0.00	1	115.50	116.50	-1	4,374	-0.02%
2021/01/28	0.1	118.00	0	0.00	118.00	0.1	4,268	0.00%
2021/01/27	1	121.00	0.1	122.50	121.00	0.9	4,233	0.02%
2021/01/26	0.1	121.00	0	0.00	121.50	0.1	4,216	0.00%
2021/01/25	0.1	121.50	2	121.50	121.50	-1.9	4,202	-0.05%
2021/01/20	10	120.50	5	122.00	117.50	5	4,133	0.12%
2021/01/19	0.1	119.50	1	119.00	118.50	-0.9	3,975	-0.02%
2021/01/18	0	0.00	4	118.63	119.50	-4	3,930	-0.10%
2021/01/15	2	119.50	2	120.00	119.50	0	3,880	0.00%
2021/01/14	1	120.00	0	0.00	119.00	1	3,824	0.03%
2021/01/12	0	0.00	3	116.50	115.50	-3	3,612	-0.08%
2021/01/07	0	0.00	1	115.50	115.00	-1	3,412	-0.03%
2021/01/06	3	114.50	1	115.00	115.00	2	3,404	0.06%
2021/01/05	0	0.00	10	116.50	116.50	-10	3,382	-0.30%
2020/12/30	5	114.50	3	115.00	115.00	2	3,420	0.06%
2020/12/18	0	0.00	1	113.00	115.00	-1	3,353	-0.03%
2020/12/11	1	113.50	2	113.25	113.50	-1	3,216	-0.03%
2020/12/10	3	115.00	0	0.00	114.50	3	3,194	0.09%
2020/12/09	2	118.25	1	117.50	118.00	1	3,129	0.03%
2020/12/08	1	116.00	0	0.00	115.50	1	3,043	0.03%
2020/12/04	1	115.00	4	115.50	116.00	-3	3,103	-0.10%
2020/12/03	0	0.00	1	117.00	116.00	-1	3,132	-0.03%
2020/12/02	6	118.75	1	118.50	118.50	5	3,104	0.16%
2020/12/01	11	117.45	0	0.00	117.50	11	3,005	0.37%
2020/11/30	2	118.00	0	0.00	116.00	2	2,969	0.07%
2020/11/27	16.1	116.27	11	116.68	118.50	5.1	2,832	0.18%
2020/11/26	0	0.00	3	110.17	110.50	-3	2,661	-0.11%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/16	0	0.00	1	110.00	109.50	-1	2,813	-0.04%
2020/11/13	0	0.00	1	108.50	109.00	-1	2,908	-0.03%
2020/11/11	2	110.50	0	0.00	110.50	2	2,961	0.07%
2020/11/10	0	0.00	1	110.00	110.00	-1	3,035	-0.03%
2020/11/09	3	112.00	0	0.00	111.50	3	3,136	0.10%
2020/11/04	1	110.00	2	109.75	111.00	-1	3,332	-0.03%
2020/11/03	0	0.00	1	110.00	111.00	-1	3,342	-0.03%
2020/11/02	2	108.00	0	0.00	108.00	2	3,397	0.06%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/29	1	111.50	2	111.25	111.50	-1	3,486	-0.03%
2020/10/26	2	108.50	0	0.00	108.50	2	4,074	0.05%
2020/10/19	1	108.50	0	0.00	109.00	1	4,994	0.02%
2020/10/08	0	0.00	1	107.50	108.00	-1	5,393	-0.02%
2020/09/23	0	0.00	1	111.50	110.00	-1	6,449	-0.02%
2020/09/21	0	0.00	1	109.50	109.50	-1	6,465	-0.02%
2020/09/16	2	110.50	0	0.00	110.00	2	6,537	0.03%
2020/09/15	2	110.00	0	0.00	110.00	2	6,572	0.03%
2020/09/09	2	108.00	1	108.00	108.00	1	6,732	0.01%
2020/09/08	0	0.00	2	107.00	107.00	-2	6,659	-0.03%
2020/09/04	0	0.00	1	110.50	112.00	-1	6,741	-0.01%
2020/09/03	2	111.25	2	111.00	111.00	0	6,782	0.00%
2020/09/02	1	110.00	0	0.00	110.50	1	6,778	0.01%
2020/08/25	0	0.00	1	111.00	110.50	-1	7,054	-0.01%
2020/08/20	1	108.00	1	108.00	108.00	0	7,211	0.00%
2020/08/19	7	115.50	0	0.00	114.00	7	7,143	0.10%
2020/08/14	1	116.50	10	117.85	119.00	-9	7,282	-0.12%
2020/08/13	2	116.75	0	0.00	115.50	2	7,267	0.03%
2020/08/12	5	115.40	0	0.00	117.00	5	7,236	0.07%
2020/08/11	1	116.00	0	0.00	116.00	1	7,231	0.01%
2020/08/10	7	119.64	1	118.50	118.50	6	7,187	0.08%
2020/08/07	1	122.00	1	121.50	122.00	0	7,156	0.00%
2020/08/06	2	122.75	2	124.50	122.00	0	7,162	0.00%
2020/08/05	2	122.00	1	122.50	122.50	1	7,121	0.01%
2020/08/04	2	123.00	4	121.88	122.00	-2	7,138	-0.03%
2020/08/03	1	125.50	5	124.50	122.50	-4	7,077	-0.06%
2020/07/31	2	130.00	2	128.50	125.00	0	6,992	0.00%
2020/07/30	2	126.50	1	125.50	125.50	1	6,759	0.01%
2020/07/29	5	122.90	5	122.60	123.50	0	6,553	0.00%
2020/07/28	0	0.00	1	120.00	117.00	-1	6,255	-0.02%
2020/07/24	7	115.86	2	117.00	116.50	5	6,124	0.08%
2020/07/23	2	113.75	1	113.50	115.50	1	6,049	0.02%
2020/07/22	0	0.00	1	111.50	111.50	-1	6,241	-0.02%
2020/07/21	1	113.50	0	0.00	112.00	1	6,292	0.02%
2020/07/15	0	0.00	2	110.00	109.00	-2	6,365	-0.03%
2020/07/14	1	109.50	1	108.50	109.50	0	6,407	0.00%
2020/07/13	1	109.50	0	0.00	109.50	1	6,406	0.02%
2020/07/10	1	110.00	1	112.00	109.50	0	6,448	0.00%
2020/07/09	1	112.50	1	115.00	113.50	0	6,441	0.00%
2020/07/07	1	119.00	0	0.00	114.00	1	6,256	0.02%
2020/07/06	3	124.50	2	125.50	126.50	1	6,116	0.02%
2020/07/03	3	123.00	1	123.00	124.00	2	6,162	0.03%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/29	0	0.00	2	118.00	118.00	-2	6,267	-0.03%
2020/06/22	0	0.00	2	119.00	119.00	-2	6,365	-0.03%
2020/06/19	5	120.00	2	120.00	119.00	3	6,358	0.05%
2020/06/18	0	0.00	6	117.42	117.50	-6	6,298	-0.10%
2020/06/12	0	0.00	5	108.00	113.50	-5	6,321	-0.08%
2020/06/11	0	0.00	3	113.50	111.50	-3	6,301	-0.05%
2020/06/10	0	0.00	1	114.50	115.00	-1	6,277	-0.02%
2020/06/09	1	113.50	0	0.00	113.50	1	6,310	0.02%
2020/06/08	0	0.00	1	114.00	113.50	-1	6,311	-0.02%
2020/06/05	1	113.50	1	114.50	114.50	0	6,269	0.00%
2020/06/03	1	110.50	7	109.71	110.00	-6	6,219	-0.10%
2020/06/02	3	106.50	8	106.56	108.00	-5	6,143	-0.08%
2020/06/01	0	0.00	2	105.00	105.50	-2	6,056	-0.03%
2020/05/28	4	105.25	10	104.55	104.00	-6	6,060	-0.10%
2020/05/27	17	105.50	6	103.50	103.50	11	6,049	0.18%
2020/05/26	0	0.00	1	103.00	102.50	-1	5,967	-0.02%
2020/05/22	5	101.50	0	0.00	100.50	5	5,957	0.08%
2020/05/21	0	0.00	1	103.00	104.00	-1	5,881	-0.02%
2020/05/20	0	0.00	5	99.60	99.50	-5	5,688	-0.09%
2020/05/19	7	98.90	1	97.60	97.60	6	5,639	0.11%
2020/05/18	3	98.53	0	0.00	98.00	3	5,578	0.05%
2020/05/12	0	0.00	1	98.20	97.90	-1	5,453	-0.02%
2020/05/08	1	97.20	0	0.00	98.60	1	5,336	0.02%
2020/05/06	2	97.80	0	0.00	97.50	2	5,227	0.04%
2020/05/05	2	98.20	1	98.40	98.00	1	5,222	0.02%
2020/05/04	1	97.90	0	0.00	97.80	1	5,199	0.02%
2020/04/30	1	98.40	2	98.55	98.80	-1	5,175	-0.02%
2020/04/29	2	97.70	0	0.00	97.60	2	5,099	0.04%
2020/04/28	2	98.30	2	97.60	97.50	0	5,053	0.00%
2020/04/27	3	99.00	2	97.50	98.00	1	5,061	0.02%
2020/04/24	2	92.85	3	94.50	94.00	-1	4,757	-0.02%
2020/04/23	1	93.00	4	93.83	93.90	-3	4,664	-0.06%
2020/04/22	4	91.85	2	92.25	92.00	2	4,604	0.04%
2020/04/21	2	93.50	2	94.65	94.00	0	4,506	0.00%
2020/04/20	1	95.30	2	95.50	95.30	-1	4,410	-0.02%
2020/04/17	1	92.30	3	92.50	92.80	-2	4,257	-0.05%
2020/04/16	2	92.20	1	92.50	91.30	1	4,140	0.02%
2020/04/15	4	92.30	1	92.70	92.00	3	4,123	0.07%
2020/04/14	2	91.50	1	92.40	91.60	1	4,045	0.02%
2020/04/10	0	0.00	1	90.50	90.10	-1	3,937	-0.03%
2020/04/09	5	88.14	4	88.13	88.00	1	3,901	0.03%
2020/04/08	2	90.80	5	87.78	89.20	-3	3,786	-0.08%
2020/04/07	1	84.30	6	82.83	84.40	-5	3,556	-0.14%
2020/04/06	3	79.43	0	0.00	79.70	3	3,395	0.09%
2020/04/01	1	80.40	3	81.83	81.40	-2	3,287	-0.06%
2020/03/31	1	79.90	0	0.00	79.00	1	3,217	0.03%
2020/03/27	9	82.16	0	0.00	80.20	9	3,149	0.29%
2020/03/25	1	81.60	2	81.35	79.70	-1	3,005	-0.03%
2020/03/24	7	78.79	7	77.84	77.30	0	2,974	0.00%
2020/03/19	1	70.30	0	0.00	69.70	1	3,017	0.03%
2020/03/16	0	0.00	2	84.30	84.50	-2	2,909	-0.07%
2020/03/13	3	81.07	0	0.00	82.00	3	2,893	0.10%
2020/03/12	1	87.90	1	91.60	87.90	0	2,830	0.00%
2020/03/11	1	95.10	1	95.50	94.40	0	2,870	0.00%
2020/03/06	1	99.10	0	0.00	98.20	1	2,744	0.04%
2020/03/03	5	96.80	5	100.50	100.00	0	2,706	0.00%
2020/03/02	1	95.10	0	0.00	95.00	1	2,652	0.04%
2020/02/25	1	101.00	5	101.00	100.50	-4	2,642	-0.15%
2020/02/12	5	104.50	0	0.00	104.50	5	2,641	0.19%
2020/02/05	1	104.50	0	0.00	102.00	1	2,700	0.04%
2020/02/04	0	0.00	4	105.13	104.50	-4	2,692	-0.15%
2020/02/03	1	103.50	0	0.00	105.50	1	2,728	0.04%
2020/01/30	1	103.50	0	0.00	103.50	1	2,703	0.04%
2020/01/20	2	115.50	0	0.00	115.00	2	2,669	0.07%
2020/01/16	10	115.45	5	115.50	115.00	5	3,189	0.16%
2020/01/15	0	0.00	1	117.00	116.50	-1	3,201	-0.03%
2020/01/13	1	117.50	0	0.00	117.00	1	3,228	0.03%
2020/01/10	1	116.50	0	0.00	116.00	1	3,361	0.03%
2020/01/08	0	0.00	1	117.00	117.00	-1	3,348	-0.03%
2020/01/07	4	117.75	0	0.00	117.00	4	3,381	0.12%
2019/12/24	5	119.00	1	118.50	120.00	4	3,661	0.11%
2019/12/17	0	0.00	3	121.17	121.50	-3	3,704	-0.08%
2019/12/16	2	119.75	0	0.00	119.50	2	3,627	0.06%
2019/12/11	1	116.50	0	0.00	116.00	1	3,705	0.03%
2019/12/06	4	120.63	4	120.75	121.00	0	3,994	0.00%
2019/12/04	0	0.00	3	117.67	117.00	-3	3,958	-0.08%
2019/12/02	0	0.00	1	116.50	116.50	-1	3,953	-0.03%
2019/11/28	0	0.00	16	116.81	116.00	-16	3,913	-0.41%
2019/11/27	15	117.00	0	0.00	117.00	15	3,935	0.38%
2019/11/25	3	115.83	0	0.00	116.00	3	3,865	0.08%
2019/11/20	0	0.00	2	118.50	118.00	-2	3,816	-0.05%
2019/11/18	0	0.00	1	121.00	120.50	-1	3,812	-0.03%
2019/11/15	0	0.00	1	118.50	118.50	-1	3,824	-0.03%
2019/11/12	2	117.25	0	0.00	118.00	2	3,850	0.05%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/11/01	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	0	0.00	1	120.50	121.00	-1	3,924	-0.03%
2019/10/29	0	0.00	8	118.25	118.50	-8	3,871	-0.21%
2019/10/28	4	118.63	2	117.00	118.00	2	3,876	0.05%
2019/10/25	5	124.60	19	123.61	119.00	-14	3,854	-0.36%
2019/10/24	27	121.78	0	0.00	123.50	27	3,589	0.75%
2019/10/18	0	0.00	1	119.50	119.50	-1	3,578	-0.03%
2019/10/16	1	117.00	0	0.00	115.50	1	3,533	0.03%
2019/10/14	3	119.50	0	0.00	117.50	3	3,589	0.08%
2019/10/08	0	0.00	1	121.00	121.00	-1	3,769	-0.03%
2019/10/01	1	121.00	0	0.00	119.50	1	4,014	0.02%
2019/09/17	1	127.50	1	126.00	127.00	0	3,962	0.00%
2019/09/16	2	126.50	2	127.75	127.00	0	3,935	0.00%
2019/09/12	1	125.50	3	124.00	124.50	-2	3,855	-0.05%
2019/09/11	0	0.00	1	123.50	124.50	-1	3,780	-0.03%
2019/09/10	0	0.00	3	116.00	119.00	-3	3,582	-0.08%
2019/09/09	3	111.83	0	0.00	112.50	3	3,462	0.09%
2019/08/30	1	113.50	0	0.00	113.50	1	3,481	0.03%
2019/08/29	1	116.00	1	114.50	114.50	0	3,458	0.00%
2019/08/26	2	114.00	1	113.50	113.50	1	3,497	0.03%
2019/08/22	0	0.00	1	118.50	117.50	-1	3,516	-0.03%
2019/08/19	1	117.50	1	118.00	117.50	0	3,538	0.00%
2019/08/12	4	118.13	0	0.00	117.00	4	3,568	0.11%
2019/08/07	1	118.00	1	118.50	117.50	0	3,566	0.00%
2019/08/06	0	0.00	2	116.00	118.00	-2	3,595	-0.06%
2019/08/02	2	119.50	2	122.50	119.50	0	3,579	0.00%
2019/07/29	1	124.00	12	126.33	125.00	-11	3,584	-0.31%
2019/07/26	3	125.00	1	127.00	122.00	2	3,557	0.06%
2019/07/25	0	0.00	10	120.50	122.00	-10	3,444	-0.29%
2019/07/24	1	121.00	11	121.45	123.00	-10	3,429	-0.29%
2019/07/23	31	122.95	5	121.50	123.00	26	3,455	0.75%
2019/07/19	7	117.86	3	118.50	116.00	4	3,760	0.11%
2019/07/16	2	118.50	2	117.00	117.00	0	3,699	0.00%
2019/07/15	2	119.75	3	121.50	122.00	-1	3,619	-0.03%
2019/07/12	1	117.00	4	119.25	119.50	-3	3,585	-0.08%
2019/07/11	0	0.00	8	115.75	116.00	-8	3,414	-0.23%
2019/07/09	0	0.00	4	102.63	102.50	-4	3,156	-0.13%
2019/07/08	1	100.50	6	100.92	100.50	-5	3,137	-0.16%
2019/07/04	0	0.00	5	100.00	99.80	-5	3,201	-0.16%
2019/07/03	1	100.00	1	101.00	100.50	0	3,320	0.00%
2019/07/02	1	99.90	1	99.90	99.50	0	3,390	0.00%
2019/07/01	1	98.90	1	99.00	100.00	0	3,427	0.00%
2019/06/28	2	104.00	0	0.00	104.00	2	3,351	0.06%
2019/06/27	2	104.00	0	0.00	104.50	2	3,322	0.06%
2019/06/20	0	0.00	1	103.00	102.50	-1	3,325	-0.03%
2019/06/19	10	101.50	0	0.00	103.00	10	3,367	0.30%
2019/06/13	1	99.80	0	0.00	99.20	1	3,545	0.03%
2019/06/12	0	0.00	1	101.50	101.00	-1	3,646	-0.03%
2019/06/11	0	0.00	1	101.00	101.00	-1	3,688	-0.03%
2019/06/06	1	97.30	0	0.00	97.20	1	3,729	0.03%
2019/05/24	1	100.00	1	99.50	99.00	0	4,022	0.00%
2019/05/22	1	105.00	0	0.00	104.50	1	4,046	0.02%
2019/05/21	0	0.00	3	102.83	104.00	-3	4,069	-0.07%
2019/05/17	1	99.50	10	101.25	99.20	-9	4,095	-0.22%
2019/05/16	0	0.00	1	100.50	100.00	-1	4,150	-0.02%
2019/05/15	0	0.00	3	101.50	102.00	-3	4,181	-0.07%
2019/05/14	1	96.70	0	0.00	98.50	1	4,310	0.02%
2019/05/13	1	99.50	0	0.00	99.80	1	4,484	0.02%
2019/05/10	3	102.00	1	103.00	101.50	2	4,507	0.04%
2019/05/09	0	0.00	1	104.00	103.50	-1	4,543	-0.02%
2019/05/08	0	0.00	2	105.00	105.00	-2	4,552	-0.04%
2019/05/07	0	0.00	1	104.00	103.50	-1	4,536	-0.02%
2019/05/06	1	101.50	10	100.75	101.50	-9	4,619	-0.19%
2019/05/03	11	104.27	0	0.00	104.00	11	4,600	0.24%
2019/05/02	6	104.58	0	0.00	105.00	6	4,584	0.13%
2019/04/29	3	104.00	1	105.50	105.00	2	4,614	0.04%
2019/04/26	9	103.56	0	0.00	103.00	9	4,594	0.20%
2019/04/25	7	111.50	7	110.57	111.50	0	4,696	0.00%
2019/04/22	0	0.00	1	105.50	105.00	-1	4,623	-0.02%
2019/04/17	0	0.00	1	106.00	104.50	-1	4,883	-0.02%
2019/04/12	0	0.00	1	105.00	104.50	-1	4,847	-0.02%
2019/04/09	3	108.67	0	0.00	107.00	3	4,806	0.06%
2019/04/08	1	101.00	0	0.00	104.00	1	4,728	0.02%
2019/04/03	0	0.00	2	101.00	101.00	-2	4,651	-0.04%
2019/03/29	0	0.00	1	99.00	98.60	-1	4,652	-0.02%
2019/03/28	1	99.20	2	98.80	97.60	-1	4,754	-0.02%
2019/03/27	1	97.90	1	98.80	99.10	0	4,905	0.00%
2019/03/26	1	97.20	2	98.05	97.70	-1	5,061	-0.02%
2019/03/25	0	0.00	3	96.20	96.30	-3	5,218	-0.06%
2019/03/22	5	98.36	0	0.00	97.00	5	5,219	0.10%
2019/03/21	2	99.30	1	100.50	98.90	1	5,238	0.02%
2019/03/20	3	100.17	2	99.70	99.60	1	5,353	0.02%
2019/03/19	3	99.33	4	100.10	99.50	-1	5,353	-0.02%
2019/03/18	3	96.80	15	97.55	98.30	-12	5,316	-0.23%
2019/03/15	12	97.92	1	99.90	96.70	11	5,360	0.21%
2019/03/11	1	93.70	2	95.55	95.00	-1	5,256	-0.02%
2019/03/08	3	92.93	0	0.00	92.80	3	5,318	0.06%
2019/03/07	1	95.10	0	0.00	94.80	1	5,425	0.02%
2019/03/06	2	95.05	0	0.00	94.30	2	5,493	0.04%
2019/03/05	1	95.00	4	95.10	95.50	-3	5,542	-0.05%
2019/03/04	3	93.63	0	0.00	93.10	3	5,578	0.05%
2019/02/27	1	91.20	1	91.70	91.60	0	5,529	0.00%
2019/02/18	0	0.00	2	97.10	94.80	-2	6,322	-0.03%
2019/02/15	0	0.00	1	96.20	96.10	-1	6,336	-0.02%
2019/02/14	3	93.13	2	93.30	94.00	1	6,321	0.02%
2019/02/13	4	93.38	0	0.00	93.00	4	6,450	0.06%
2019/02/12	0	0.00	1	96.70	97.40	-1	6,428	-0.02%
2019/02/11	0	0.00	4	88.63	89.00	-4	6,464	-0.06%
2019/01/30	0	0.00	1	87.50	87.10	-1	6,542	-0.02%
2019/01/28	1	85.50	0	0.00	84.70	1	6,971	0.01%
2019/01/25	0	0.00	16	84.78	86.00	-16	7,088	-0.23%
2019/01/22	1	81.90	1	82.30	81.60	0	8,051	0.00%
2019/01/21	5	81.96	1	83.00	82.00	4	8,234	0.05%
2019/01/18	2	82.90	5	83.16	82.60	-3	8,624	-0.03%
2019/01/17	17	82.23	0	0.00	82.50	17	8,731	0.19%
2019/01/15	0	0.00	4	88.08	88.40	-4	8,998	-0.04%
2019/01/10	1	87.90	17	86.27	88.20	-16	9,206	-0.17%
2019/01/09	5	83.82	0	0.00	82.30	5	9,039	0.06%
2019/01/08	1	82.70	1	82.80	83.20	0	8,993	0.00%
2019/01/04	1	81.10	0	0.00	81.00	1	8,956	0.01%
2019/01/03	2	82.40	0	0.00	82.50	2	8,977	0.02%
2018/12/27	3	83.30	0	0.00	84.40	3	8,992	0.03%
2018/12/25	0	0.00	2	82.10	81.00	-2	8,955	-0.02%
2018/12/22	0	0.00	3	84.97	85.00	-3	8,893	-0.03%
2018/12/21	2	85.70	1	86.10	85.00	1	8,909	0.01%
2018/12/20	30	87.02	35	86.65	87.50	-5	8,796	-0.06%
2018/12/19	4	81.88	6	83.45	86.00	-2	8,697	-0.02%
2018/12/18	3	79.87	2	82.90	79.20	1	8,518	0.01%
2018/12/17	0	0.00	1	83.90	83.50	-1	8,354	-0.01%
2018/12/14	2	82.95	0	0.00	82.50	2	8,351	0.02%
2018/12/13	5	86.26	7	86.14	85.90	-2	8,310	-0.02%
2018/12/12	3	84.03	3	84.10	84.70	0	8,195	0.00%
2018/12/11	1	81.00	0	0.00	83.00	1	8,215	0.01%
2018/12/05	2	83.60	0	0.00	83.50	2	8,173	0.02%
2018/12/03	5	85.58	5	84.90	85.50	0	8,152	0.00%
2018/11/30	3	83.27	4	83.00	84.30	-1	8,070	-0.01%
2018/11/28	1	80.20	1	81.30	80.60	0	7,949	0.00%
2018/11/27	2	81.60	1	81.90	82.10	1	7,878	0.01%
2018/11/26	2	78.80	6	78.90	79.90	-4	7,804	-0.05%
2018/11/23	4	77.23	3	77.10	76.70	1	7,802	0.01%
2018/11/22	16	79.00	0	0.00	77.50	16	7,711	0.21%
2018/11/21	10	80.96	15	80.76	82.40	-5	7,585	-0.07%
2018/11/20	3	81.13	0	0.00	80.10	3	7,370	0.04%
2018/11/19	2	86.20	1	86.80	86.50	1	7,170	0.01%
2018/11/16	0	0.00	2	86.10	87.00	-2	7,112	-0.03%
2018/11/15	1	85.60	1	86.00	86.00	0	7,004	0.00%
2018/11/14	2	83.60	2	84.00	82.70	0	6,800	0.00%
2018/11/13	8	83.90	9	83.17	84.70	-1	6,745	-0.01%
2018/11/12	9	83.63	7	84.26	84.40	2	6,687	0.03%
2018/11/09	0	0.00	11	82.95	83.80	-11	6,551	-0.17%
2018/11/08	0	0.00	3	83.33	81.50	-3	6,402	-0.05%
2018/11/07	5	81.30	5	81.20	81.40	0	6,148	0.00%
2018/11/06	6	80.80	5	81.20	80.30	1	6,044	0.02%
2018/11/05	0	0.00	8	81.21	78.30	-8	5,695	-0.14%
2018/11/02	1	79.90	2	80.50	81.30	-1	5,536	-0.02%
2018/11/01	8	81.00	9	83.53	80.40	-1	5,439	-0.02%
2018/10/31	9	80.28	4	80.40	80.90	5	5,060	0.10%
2018/10/30	7	77.77	7	78.40	80.30	0	4,866	0.00%
2018/10/29	4	73.68	4	75.18	76.40	0	4,611	0.00%
2018/10/26	3	75.40	0	0.00	73.30	3	4,463	0.07%
2018/10/24	1	74.10	1	74.30	74.40	0	4,047	0.00%
2018/10/23	5	73.22	12	73.96	74.50	-7	4,142	-0.17%
2018/10/22	1	69.80	7	70.96	71.50	-6	4,070	-0.15%
2018/10/18	0	0.00	1	63.20	63.20	-1	3,752	-0.03%
2018/10/17	1	62.30	0	0.00	62.20	1	3,831	0.03%
2018/10/15	0	0.00	1	63.00	63.20	-1	3,943	-0.03%
2018/10/11	1	61.70	0	0.00	61.70	1	4,002	0.02%
2018/10/09	0	0.00	3	65.33	66.10	-3	3,965	-0.08%
2018/10/08	0	0.00	5	64.80	65.20	-5	3,987	-0.13%
2018/10/05	2	64.70	1	64.80	65.30	1	4,046	0.02%
2018/10/03	1	66.50	0	0.00	67.20	1	4,029	0.02%
2018/10/02	2	67.50	1	66.90	66.70	1	4,021	0.02%
2018/10/01	1	67.70	1	68.40	68.40	0	4,007	0.00%
2018/09/28	0	0.00	10	69.00	69.00	-10	3,988	-0.25%
2018/09/26	4	68.60	6	69.07	68.10	-2	3,959	-0.05%
2018/09/21	1	67.30	1	68.20	68.20	0	3,883	0.00%
2018/09/20	1	67.30	10	68.30	67.80	-9	3,881	-0.23%
2018/09/19	2	68.30	3	68.83	68.50	-1	3,864	-0.03%
2018/09/17	1	68.50	3	69.00	69.20	-2	3,805	-0.05%
2018/09/14	0	0.00	2	68.15	68.00	-2	3,744	-0.05%
2018/09/13	1	67.80	7	67.83	68.00	-6	3,724	-0.16%
2018/09/12	6	65.90	2	66.05	66.20	4	3,664	0.11%
2018/09/11	0	0.00	1	65.00	64.40	-1	3,644	-0.03%
2018/09/10	2	64.75	0	0.00	63.50	2	3,629	0.06%
2018/09/07	2	65.65	1	66.10	65.70	1	3,609	0.03%
2018/09/06	1	66.80	0	0.00	67.00	1	3,582	0.03%
2018/09/04	1	67.40	3	67.73	69.00	-2	3,546	-0.06%
2018/09/03	1	67.30	0	0.00	67.40	1	3,602	0.03%
2018/08/30	3	67.90	1	67.60	67.60	2	3,608	0.06%
2018/08/29	0	0.00	1	65.80	66.60	-1	3,593	-0.03%
2018/08/28	2	66.90	3	66.27	66.30	-1	3,665	-0.03%
2018/08/23	1	64.80	1	65.30	64.90	0	3,733	0.00%
2018/08/21	0	0.00	2	65.20	65.40	-2	3,759	-0.05%
2018/08/20	2	64.45	0	0.00	63.70	2	3,776	0.05%
2018/08/17	3	66.43	2	66.70	65.80	1	3,777	0.03%
2018/08/14	1	66.50	3	66.60	66.80	-2	3,747	-0.05%
2018/08/13	2	66.10	1	65.20	65.80	1	3,780	0.03%
2018/08/10	0	0.00	1	67.40	67.40	-1	3,739	-0.03%
2018/08/09	3	67.63	0	0.00	67.50	3	3,741	0.08%
2018/08/07	0	0.00	6	67.52	67.90	-6	3,715	-0.16%
2018/08/03	1	65.50	3	65.50	66.70	-2	3,616	-0.06%
2018/08/01	1	65.30	0	0.00	64.50	1	3,507	0.03%
2018/07/31	1	63.80	2	64.10	64.60	-1	3,489	-0.03%
2018/07/30	5	65.20	4	65.33	65.00	1	3,424	0.03%
2018/07/27	5	63.30	29	63.78	64.30	-24	3,195	-0.75%
2018/07/26	1	58.20	2	58.70	58.50	-1	2,874	-0.03%
2018/07/25	1	58.00	4	58.35	58.70	-3	2,913	-0.10%
2018/07/23	0	0.00	5	62.24	62.10	-5	3,055	-0.16%
2018/07/20	15	61.15	4	60.85	61.40	11	3,033	0.36%
2018/07/19	3	61.33	0	0.00	60.70	3	3,066	0.10%
2018/07/18	2	61.60	3	61.33	61.50	-1	3,086	-0.03%
2018/07/17	0	0.00	4	59.60	59.70	-4	3,056	-0.13%
2018/07/13	5	58.98	1	59.30	59.50	4	3,057	0.13%
2018/07/12	1	59.80	0	0.00	59.80	1	3,020	0.03%
2018/07/09	2	60.00	0	0.00	60.20	2	3,115	0.06%
2018/07/04	2	60.10	0	0.00	60.00	2	3,217	0.06%
2018/07/03	1	61.30	0	0.00	60.50	1	3,243	0.03%
2018/07/02	1	61.10	2	61.30	60.90	-1	3,251	-0.03%
2018/06/29	2	60.20	0	0.00	61.00	2	3,258	0.06%
2018/06/27	1	60.20	0	0.00	60.20	1	3,269	0.03%
2018/06/26	3	60.47	4	60.30	60.30	-1	3,328	-0.03%
2018/06/20	4	60.93	0	0.00	61.00	4	3,518	0.11%
2018/06/19	4	61.93	0	0.00	61.90	4	3,513	0.11%
2018/06/15	0	0.00	1	62.20	62.10	-1	3,582	-0.03%
2018/06/14	3	62.80	0	0.00	62.10	3	3,609	0.08%
2018/06/12	3	62.37	0	0.00	62.50	3	3,885	0.08%
2018/06/11	12	63.56	0	0.00	62.50	12	3,912	0.31%
2018/06/06	0	0.00	3	66.20	65.70	-3	3,970	-0.08%
2018/06/05	1	64.30	7	64.37	65.10	-6	3,999	-0.15%
2018/06/04	0	0.00	1	63.00	63.00	-1	3,946	-0.03%
2018/05/31	1	62.60	2	62.50	62.80	-1	4,029	-0.02%
2018/05/30	2	62.00	0	0.00	62.10	2	4,152	0.05%
2018/05/29	1	63.60	1	64.00	63.30	0	4,168	0.00%
2018/05/28	0	0.00	4	63.48	63.60	-4	4,235	-0.09%
2018/05/25	1	61.80	0	0.00	61.80	1	4,386	0.02%
2018/05/24	0	0.00	2	62.25	62.10	-2	4,657	-0.04%
2018/05/23	0	0.00	5	61.90	62.00	-5	4,888	-0.10%
2018/05/21	2	62.00	0	0.00	61.90	2	5,091	0.04%
2018/05/17	2	61.35	2	61.65	61.50	0	5,155	0.00%
2018/05/16	2	60.75	0	0.00	60.90	2	5,214	0.04%
2018/05/15	1	62.00	0	0.00	61.00	1	5,329	0.02%
2018/05/14	0	0.00	11	62.81	62.70	-11	5,479	-0.20%
2018/05/11	0	0.00	3	62.17	62.10	-3	5,637	-0.05%
2018/05/10	4	61.45	16	61.99	61.50	-12	5,653	-0.21%
2018/05/09	1	61.50	0	0.00	61.10	1	5,666	0.02%
2018/05/08	2	61.00	0	0.00	60.90	2	5,634	0.04%
2018/05/07	1	60.30	5	61.92	62.30	-4	5,621	-0.07%
2018/05/04	3	60.10	1	59.70	59.70	2	5,704	0.04%
2018/05/03	16	61.61	4	60.55	60.20	12	5,679	0.21%
2018/05/02	6	61.85	0	0.00	62.40	6	5,674	0.11%
2018/04/30	15	61.75	0	0.00	61.60	15	5,668	0.26%
2018/04/27	6	64.87	1	63.80	63.80	5	5,593	0.09%
2018/04/26	5	68.12	1	66.20	66.20	4	5,488	0.07%
2018/04/25	6	69.45	4	69.48	69.80	2	5,500	0.04%
2018/04/24	4	70.15	0	0.00	71.00	4	5,528	0.07%
2018/04/23	2	72.80	0	0.00	71.70	2	5,556	0.04%
2018/04/20	3	72.47	3	73.47	73.20	0	5,612	0.00%
2018/04/19	4	72.53	7	73.00	72.80	-3	5,600	-0.05%
2018/04/18	1	72.20	5	72.50	72.20	-4	5,644	-0.07%
2018/04/17	2	71.40	1	71.60	71.30	1	5,666	0.02%
2018/04/12	15	71.66	1	72.20	72.20	14	5,600	0.25%
2018/04/11	1	73.00	1	73.40	73.20	0	5,606	0.00%
2018/04/10	0	0.00	5	73.18	73.40	-5	5,586	-0.09%
2018/04/09	1	71.80	2	72.05	71.20	-1	5,572	-0.02%
2018/04/03	1	72.20	0	0.00	72.30	1	5,579	0.02%
2018/03/29	14	71.69	3	72.67	71.50	11	5,633	0.20%
2018/03/28	5	73.94	4	73.93	72.10	1	5,575	0.02%
2018/03/27	0	0.00	1	76.80	75.70	-1	5,449	-0.02%
2018/03/23	1	75.00	0	0.00	75.80	1	5,507	0.02%
2018/03/22	2	77.30	2	77.70	77.10	0	5,538	0.00%
2018/03/21	2	77.70	2	78.80	77.40	0	5,694	0.00%
2018/03/20	10	77.54	8	78.03	77.50	2	5,887	0.03%
2018/03/19	4	78.00	9	78.29	78.60	-5	6,434	-0.08%
2018/03/16	2	77.40	4	77.98	76.60	-2	6,840	-0.03%
2018/03/15	9	76.24	0	0.00	76.10	9	6,663	0.14%
2018/03/14	2	76.65	1	77.30	77.30	1	6,648	0.02%
2018/03/12	10	78.31	8	78.80	78.30	2	6,610	0.03%
2018/03/09	1	77.70	1	78.40	78.10	0	6,590	0.00%
2018/03/07	1	78.70	2	79.05	78.30	-1	6,581	-0.02%
2018/03/06	5	78.56	3	77.90	78.50	2	6,572	0.03%
2018/02/27	2	84.30	10	84.00	82.50	-8	6,284	-0.13%
2018/02/26	1	83.10	3	82.77	82.20	-2	6,119	-0.03%
2018/02/23	0	0.00	12	79.73	80.20	-12	5,848	-0.21%
2018/02/22	1	77.00	2	76.90	77.50	-1	5,672	-0.02%
2018/02/21	7	77.01	3	77.07	77.40	4	5,655	0.07%
2018/02/09	3	73.27	5	72.48	74.80	-2	5,529	-0.04%
2018/02/08	4	75.00	2	75.80	73.50	2	5,512	0.04%
2018/02/07	0	0.00	11	75.12	74.50	-11	5,498	-0.20%
2018/02/06	13	71.56	2	73.70	71.10	11	5,467	0.20%
2018/02/05	1	76.50	2	76.05	77.00	-1	5,337	-0.02%
2018/02/02	1	74.10	2	75.05	75.00	-1	5,200	-0.02%
2018/02/01	3	74.97	2	75.20	74.50	1	5,215	0.02%
2018/01/31	2	73.60	2	74.00	74.00	0	5,244	0.00%
2018/01/29	2	74.20	0	0.00	75.00	2	5,321	0.04%
2018/01/25	0	0.00	3	74.60	73.50	-3	5,308	-0.06%
2018/01/24	1	74.40	4	74.65	74.80	-3	5,382	-0.06%
2018/01/23	0	0.00	5	74.28	73.50	-5	5,461	-0.09%
2018/01/22	1	74.60	1	74.60	74.60	0	5,675	0.00%
2018/01/19	0	0.00	1	73.30	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	2	73.05	73.20	-2	5,858	-0.03%
2018/01/17	1	72.30	8	71.75	72.00	-7	5,797	-0.12%
2018/01/16	3	71.07	2.1	71.74	71.20	0.9	5,761	0.02%
2018/01/12	1	70.20	1	70.40	70.20	0	5,818	0.00%
2018/01/11	0	0.00	3	69.13	70.00	-3	5,762	-0.05%
2018/01/10	1	68.00	0	0.00	68.00	1	5,746	0.02%
2018/01/09	2	69.90	0	0.00	69.20	2	5,729	0.03%
2018/01/08	0	0.00	1	70.30	70.30	-1	5,717	-0.02%
2018/01/05	0	0.00	2	70.45	70.30	-2	5,715	-0.03%
2018/01/04	0	0.00	1	70.00	70.30	-1	5,702	-0.02%
2018/01/03	2	69.80	0	0.00	69.80	2	5,736	0.03%
2018/01/02	1	70.10	1	69.70	70.00	0	5,764	0.00%