亞通 (6179)-兆豐-員林券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.40
漲跌
▲0.25
漲幅
+0.83%
成交量
585張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	30	30.51	0	0.00	30.40	30	2,451	1.22%
2024/05/28	0	0.00	60	31.62	31.75	-60	3,138	-1.91%
2024/05/24	0	0.00	2	31.00	31.85	-2	3,360	-0.06%
2024/05/20	20	31.58	0	0.00	31.35	20	3,433	0.58%
2024/05/17	40	31.06	0	0.00	31.35	40	3,489	1.15%
2024/05/14	0	0.00	1	30.05	30.00	-1	3,663	-0.03%
2024/05/13	1	29.75	0	0.00	29.40	1	3,710	0.03%
2024/05/10	0.3	30.15	0	0.00	30.50	0.3	3,753	0.01%
2024/04/25	1	32.05	0	0.00	31.75	1	4,340	0.02%
2024/04/22	1	31.95	0	0.00	31.80	1	4,403	0.02%
2024/04/19	1	32.70	0	0.00	32.40	1	4,410	0.02%
2024/04/18	0	0.00	1	33.80	34.00	-1	4,385	-0.02%
2024/04/11	2	32.90	0	0.00	33.20	2	4,276	0.05%
2024/04/10	1	34.85	1	35.60	34.85	0	4,211	0.00%
2024/04/09	2	35.65	0	0.00	35.40	2	4,192	0.05%
2024/04/08	0	0.00	1	36.55	36.40	-1	4,190	-0.02%
2024/03/28	7	37.29	8	37.56	36.55	-1	4,491	-0.02%
2024/03/27	24	36.92	23	36.55	36.50	1	4,278	0.02%
2024/03/26	1	36.90	12	35.95	36.95	-11	4,141	-0.27%
2024/03/25	3	34.08	7	34.56	34.25	-4	3,793	-0.11%
2024/03/19	1	33.00	0	0.00	32.90	1	3,975	0.03%
2024/03/18	1	32.95	0	0.00	32.65	1	3,960	0.03%
2024/03/15	1	33.75	2	33.40	33.20	-1	3,937	-0.03%
2024/03/14	0	33.50	1	33.40	33.20	-1	3,923	-0.03%
2024/03/13	0	0.00	1	33.75	33.55	-1	3,906	-0.03%
2024/03/11	2	33.38	0	0.00	33.60	2	3,863	0.05%
2024/03/08	2	34.85	0	0.00	33.50	2	3,847	0.05%
2024/03/07	4	35.95	3	35.45	35.25	1	3,775	0.03%
2024/03/06	12	36.08	4	36.51	36.45	8	3,682	0.22%
2024/03/05	5	34.66	3.1	34.98	34.90	1.9	3,430	0.06%
2024/03/04	3	34.85	1	34.85	34.85	2	3,406	0.06%
2024/03/01	7	35.97	3	35.72	35.75	4	3,333	0.12%
2024/02/29	4	36.03	8	36.14	36.20	-4	3,213	-0.12%
2024/02/22	0	0.00	7	34.40	34.25	-7	2,919	-0.24%
2024/02/21	0	0.00	1	33.60	33.60	-1	2,871	-0.03%
2024/02/20	1	34.10	0	0.00	34.00	1	2,827	0.04%
2024/02/19	2	34.63	0	0.00	34.55	2	2,752	0.07%
2024/02/16	1	34.95	0	0.00	34.90	1	2,709	0.04%
2024/02/15	0	0.00	3	35.30	35.15	-3	2,639	-0.11%
2024/02/05	2	34.50	0	0.00	34.50	2	2,553	0.08%
2024/02/02	0	0.00	2	34.45	34.30	-2	2,502	-0.08%
2024/01/31	2	34.35	2	33.95	34.75	0	2,298	0.00%
2024/01/30	0	0.00	1	33.30	33.15	-1	2,159	-0.05%
2024/01/25	0	0.00	2	33.15	32.90	-2	1,994	-0.10%
2024/01/24	1	33.10	3	33.50	32.20	-2	1,976	-0.10%
2024/01/22	0	30.90	0	0.00	30.95	0	1,845	0.00%
2024/01/19	0	31.23	0	0.00	30.80	0	1,868	0.00%
2024/01/17	1	32.05	6	32.29	32.10	-5	1,863	-0.27%
2024/01/08	0	0.00	20	32.00	31.15	-20	1,706	-1.17%
2024/01/04	0	0.00	1	31.15	31.10	-1	1,671	-0.06%
2024/01/03	1	31.85	0	0.00	31.65	1	1,644	0.06%
2024/01/02	1	32.80	15	32.75	32.10	-14	1,623	-0.86%
2023/12/29	22	32.91	2	33.20	33.30	20	1,578	1.27%
2023/12/28	25	33.39	13	33.46	33.40	12	1,510	0.79%
2023/12/27	15	32.47	0	0.00	32.70	15	1,137	1.32%
2023/12/22	1	30.75	1	30.50	30.40	0	943	0.00%
2023/12/21	0	0.00	3	31.33	30.70	-3	928	-0.32%
2023/12/19	2	32.25	0	0.00	32.00	2	850	0.24%
2023/12/18	8	31.31	9	30.73	31.70	-1	750	-0.13%
2023/11/28	1	29.05	0	0.00	29.05	1	565	0.18%
2023/11/27	3	29.27	2	29.43	29.40	1	565	0.18%
2023/11/24	1	28.80	0	0.00	28.90	1	560	0.18%
2023/11/07	0	0.00	2	31.15	31.20	-2	606	-0.33%
2023/10/30	0	0.00	1	30.30	30.35	-1	622	-0.16%
2023/10/27	1	31.20	0	0.00	30.30	1	625	0.16%
2023/10/26	9	30.34	5	30.22	30.35	4	611	0.65%
2023/10/05	0	0.00	4	29.20	29.20	-4	1,533	-0.26%
2023/09/07	0.1	29.15	0	0.00	28.75	0.1	2,189	0.00%
2023/09/06	0	0.00	0	28.95	29.05	0	2,228	0.00%
2023/09/05	0	29.50	0	0.00	29.00	0	2,290	0.00%
2023/08/15	0	0.00	0.1	29.00	30.75	-0.1	2,494	0.00%
2023/08/08	0	0.00	5	30.93	30.35	-5	2,595	-0.19%
2023/08/02	1	31.90	0	0.00	31.80	1	2,931	0.03%
2023/08/01	3	32.10	0	0.00	31.70	3	3,048	0.10%
2023/07/31	5	32.80	5	33.54	32.25	0	3,054	0.00%
2023/07/28	1	32.85	16	32.83	32.80	-15	3,072	-0.49%
2023/07/27	2	32.90	3	33.35	32.85	-1	3,151	-0.03%
2023/07/26	7	34.20	20	33.34	32.55	-13	3,193	-0.41%
2023/07/25	16	34.63	0	0.00	34.50	16	3,199	0.50%
2023/07/24	8	35.26	1	34.70	34.70	7	3,209	0.22%
2023/07/21	5	35.60	4	36.06	36.15	1	3,241	0.03%
2023/07/20	0	0.00	18	35.46	35.85	-18	3,221	-0.56%
2023/07/19	7	34.76	9	35.08	34.30	-2	3,168	-0.06%
2023/07/18	24.1	35.57	0	0.00	34.80	24.1	3,155	0.76%
2023/07/17	21	36.08	6	37.10	36.85	15	3,072	0.49%
2023/07/14	8	36.70	2	37.25	37.50	6	2,872	0.21%
2023/07/11	1	35.10	0	0.00	34.35	1	2,937	0.03%
2023/06/28	2	35.25	2	35.65	35.65	0	2,759	0.00%
2023/06/12	1	34.30	1	34.90	33.80	0	2,385	0.00%
2023/06/06	0	0.00	60	33.78	33.45	-60	2,200	-2.73%
2023/06/05	0	0.00	1	33.15	33.15	-1	2,171	-0.05%
2023/06/02	0	0.00	21	31.99	31.90	-21	2,143	-0.98%
2023/06/01	0	0.00	39	31.79	31.60	-39	2,138	-1.82%
2023/05/29	60	31.74	0	0.00	32.00	60	2,128	2.82%
2023/05/25	30	33.20	0	0.00	33.20	30	2,107	1.42%
2023/05/24	30	33.13	0	0.00	33.25	30	2,079	1.44%
2023/05/16	0	0.00	1	30.45	30.20	-1	2,035	-0.05%
2023/05/11	0	0.00	35	33.05	31.95	-35	1,941	-1.80%
2023/05/10	3	34.40	0	0.00	35.45	3	1,835	0.16%
2023/05/09	30	36.20	2	36.00	35.20	28	1,763	1.59%
2023/05/08	9	33.60	13	34.55	36.10	-4	1,560	-0.26%
2023/05/05	1	33.35	0	0.00	32.85	1	1,429	0.07%
2023/05/03	3	33.38	0	0.00	33.20	3	1,365	0.22%
2023/05/02	1	32.50	1	31.95	33.15	0	1,274	0.00%
2023/04/28	2	33.50	5	33.00	32.50	-3	1,213	-0.25%
2023/04/26	1	33.50	0	0.00	33.20	1	1,119	0.09%
2023/04/19	5	33.30	1	33.45	33.45	4	900	0.44%
2023/04/18	0	33.95	1	33.75	33.50	-1	864	-0.12%
2023/04/17	3	33.10	0	0.00	33.00	3	760	0.39%
2023/04/13	1	30.75	0	0.00	31.10	1	503	0.20%
2023/04/12	0	0.00	1	29.60	29.60	-1	427	-0.23%
2023/04/11	0	0.00	2	30.08	29.75	-2	411	-0.49%
2023/03/24	1	28.50	0	0.00	28.25	1	296	0.34%
2023/03/08	1	29.20	0	0.00	28.85	1	275	0.36%
2023/03/03	2	30.00	0	0.00	29.90	2	270	0.74%
2023/02/16	1	28.60	1	29.10	29.75	0	166	0.00%
2022/12/15	10	23.05	0	23.10	23.15	10	75	13.27%
2022/12/05	0	0.00	0.1	24.25	24.10	-0.1	58	-0.23%
2022/12/02	0	26.30	0	0.00	24.35	0	53	0.00%
2022/07/11	0	0.00	0.9	27.90	28.40	-0.9	166	-0.56%
2022/05/31	0	0.00	1	31.75	32.00	-1	222	-0.45%
2022/04/20	0	0.00	1	31.70	31.80	-1	195	-0.51%
2022/03/29	0	0.00	10	28.50	28.85	-10	143	-6.98%
2022/03/23	1	28.30	0	0.00	28.05	1	158	0.63%
2022/01/10	0	0.00	60	30.65	30.65	-60	493	-12.15%
2022/01/07	0	0.00	90	30.30	30.45	-90	495	-18.18%
2022/01/03	0	0.00	11	30.34	30.45	-11	515	-2.13%
2021/12/22	1	30.80	0	0.00	31.15	1	613	0.16%
2021/12/21	2	30.63	0	0.00	30.65	2	631	0.32%
2021/12/17	5	30.70	0	0.00	30.65	5	690	0.72%
2021/12/15	10	30.70	0	0.00	30.60	10	685	1.46%
2021/12/14	13	30.50	0	0.00	30.35	13	680	1.91%
2021/12/13	2	31.08	0	0.00	30.95	2	675	0.30%
2021/12/09	5	31.70	0	0.00	31.70	5	682	0.73%
2021/12/08	26	31.93	9	32.25	31.70	17	681	2.50%
2021/12/07	3	33.60	1	35.00	32.30	2	671	0.30%
2021/12/06	110	33.37	1	33.20	33.50	109	645	16.89%	大買/鉅額交易
2021/12/02	0	0.00	4	33.05	32.90	-4	629	-0.63%
2021/12/01	4	32.45	3	33.00	33.00	1	609	0.16%
2021/11/30	0	0.00	1	31.40	30.90	-1	550	-0.18%
2021/11/29	5	30.00	4	30.35	30.70	1	538	0.19%
2021/11/26	6	30.57	0	0.00	30.70	6	529	1.13%
2021/11/25	11	31.81	1	32.00	32.00	10	497	2.01%
2021/11/24	2	31.55	2	31.35	32.10	0	458	0.00%
2021/11/19	0	0.00	2	30.85	30.70	-2	435	-0.46%
2021/11/17	0	0.00	3	29.70	29.80	-3	413	-0.73%
2021/11/12	5	30.20	0	0.00	29.60	5	415	1.20%
2021/11/04	0	0.00	3	29.30	29.30	-3	411	-0.73%
2021/10/28	0	0.00	2	29.98	30.05	-2	408	-0.49%
2021/10/26	3	29.38	1	29.10	29.10	2	402	0.50%
2021/10/25	0	0.00	3	30.55	29.40	-3	398	-0.75%
2021/10/22	4	28.60	4	28.85	28.55	0	378	0.00%
2021/10/20	1	28.40	1	28.65	28.45	0	396	0.00%
2021/10/19	1	28.80	0	0.00	28.75	1	392	0.25%
2021/10/15	1	28.75	1	28.85	28.85	0	399	0.00%
2021/10/14	0	0.00	1	29.25	29.25	-1	395	-0.25%
2021/10/13	1	30.05	1	29.25	29.25	0	397	0.00%
2021/10/12	3	31.00	0	0.00	30.00	3	390	0.77%
2021/10/08	2	31.70	1	31.55	31.55	1	383	0.26%
2021/10/07	1	31.85	2	31.90	32.00	-1	376	-0.27%
2021/09/30	2	31.85	0	0.00	31.65	2	323	0.62%
2021/09/27	0	0.00	2	30.23	31.20	-2	273	-0.73%
2021/09/24	2	29.00	2	28.73	28.95	0	223	0.00%
2021/09/22	1	28.95	0	0.00	29.35	1	204	0.49%
2021/09/14	2	30.00	2	30.85	30.00	0	229	0.00%
2021/09/13	4	29.15	0	0.00	29.15	4	224	1.78%
2021/09/01	5	28.70	0	0.00	28.70	5	235	2.12%
2021/08/31	4	28.35	0	0.00	28.65	4	245	1.63%
2021/08/30	5	28.20	0	0.00	28.35	5	256	1.95%
2021/06/11	0	0.00	1	33.00	32.85	-1	515	-0.19%
2021/05/03	0	0.00	1	37.30	37.45	-1	400	-0.25%
2021/04/28	1	38.80	0	0.00	39.00	1	387	0.26%
2021/04/27	1	38.00	0	0.00	37.95	1	378	0.26%
2021/04/20	0	0.00	2	39.95	39.50	-2	324	-0.62%
2021/04/19	2	39.65	0	0.00	39.40	2	311	0.64%
2021/04/13	0	0.00	3	37.15	36.90	-3	262	-1.14%
2021/04/09	1	36.45	1	35.80	36.45	0	205	0.00%
2021/03/04	0	0.00	2	33.35	33.10	-2	160	-1.25%
2021/03/03	0	0.00	4	33.75	33.50	-4	161	-2.48%
2021/01/21	0	0.00	1	32.00	32.05	-1	236	-0.42%
2021/01/15	0	0.00	1	33.15	33.10	-1	237	-0.42%
2021/01/13	1	34.40	0	0.00	34.00	1	236	0.42%
2020/12/31	0	0.00	3	33.25	33.10	-3	230	-1.30%
2020/12/29	1	32.60	2	32.80	32.70	-1	229	-0.44%
2020/12/28	2	32.60	0	0.00	32.60	2	229	0.87%
2020/12/24	0	0.00	10	32.55	32.40	-10	232	-4.29%
2020/12/11	0	0.00	2	33.15	33.60	-2	308	-0.65%
2020/12/04	2	34.80	6	34.46	34.30	-4	576	-0.69%
2020/12/03	6	33.63	0	0.00	33.75	6	569	1.05%
2020/11/23	0	0.00	1	33.20	33.05	-1	698	-0.14%
2020/11/12	5	31.90	0	0.00	31.75	5	707	0.71%
2020/11/10	1	32.10	0	0.00	32.40	1	721	0.14%
2020/10/29	1	31.10	1	31.50	31.50	0	986	0.00%
2020/10/26	1	32.20	1	32.50	32.15	0	997	0.00%
2020/10/23	6	32.01	1	32.20	32.45	5	1,003	0.50%
2020/10/22	1	32.15	1	32.45	32.25	0	1,012	0.00%
2020/10/20	5	32.40	0	0.00	32.35	5	1,034	0.48%
2020/09/30	5	33.00	0	0.00	33.10	5	1,310	0.38%
2020/09/25	0	0.00	1	32.50	32.50	-1	1,356	-0.07%
2020/09/24	1	34.70	19	34.77	34.30	-18	1,351	-1.33%
2020/09/22	9	36.68	0	0.00	36.50	9	1,353	0.66%
2020/09/18	0	0.00	20	37.65	37.55	-20	1,368	-1.46%
2020/09/16	20	38.83	20	39.11	38.45	0	1,388	0.00%
2020/09/15	32	39.71	0	0.00	38.50	32	1,374	2.33%
2020/09/14	1	39.20	0	0.00	39.40	1	1,339	0.07%
2020/09/11	1	41.95	0	0.00	39.35	1	1,307	0.08%
2020/09/04	0.2	39.35	0	0.00	39.35	0.2	1,004	0.02%
2020/09/03	0	0.00	1	40.00	40.00	-1	1,002	-0.10%
2020/08/19	1	41.60	0	0.00	39.70	1	996	0.10%
2020/08/10	0	0.00	3	42.45	41.25	-3	933	-0.32%
2020/08/07	3	42.87	1	43.10	43.10	2	939	0.21%
2020/08/06	1	43.05	1	44.00	44.00	0	928	0.00%
2020/08/05	3	43.87	1	43.75	43.85	2	900	0.22%
2020/08/04	0	0.00	5	41.24	42.40	-5	805	-0.62%
2020/07/31	1	38.45	1	38.85	39.00	0	739	0.00%
2020/07/28	2	37.88	2	38.40	39.00	0	728	0.00%
2020/07/27	1	38.80	1	39.30	38.50	0	720	0.00%
2020/07/23	1	39.40	0	0.00	39.75	1	703	0.14%
2020/07/22	3	39.07	3	39.02	38.55	0	688	0.00%
2020/07/21	2	40.20	2	40.30	39.50	0	667	0.00%
2020/07/20	1	38.70	1	38.90	39.15	0	636	0.00%
2020/07/17	2	38.73	2	39.20	38.60	0	624	0.00%
2020/07/16	1	40.05	1	40.30	39.65	0	607	0.00%
2020/07/15	1	39.80	1	40.15	39.65	0	599	0.00%
2020/07/14	4	40.64	3	41.02	40.10	1	578	0.17%
2020/07/10	0	0.00	1	38.75	38.00	-1	454	-0.22%
2020/07/09	1	39.65	0	0.00	39.00	1	423	0.24%
2020/07/08	4	39.15	4	39.64	39.70	0	400	0.00%
2020/07/03	0	0.00	1	37.05	37.10	-1	346	-0.29%
2020/07/02	1	36.95	1	37.25	37.00	0	340	0.00%
2020/06/24	3	35.43	0	0.00	35.20	3	290	1.03%
2020/06/23	2	36.85	1	36.40	36.05	1	273	0.37%
2020/05/29	0	0.00	2	35.00	33.60	-2	191	-1.04%
2020/05/28	1	34.10	1	34.70	34.10	0	179	0.00%
2020/05/20	2	35.30	2	35.80	35.25	0	159	0.00%
2020/05/19	2	35.35	1	35.50	35.35	1	156	0.64%
2020/05/18	1	35.00	0	0.00	35.50	1	156	0.64%
2020/05/15	1	36.95	2	35.50	35.80	-1	153	-0.65%
2020/05/14	1	37.20	2	36.95	36.60	-1	136	-0.73%
2020/05/13	0	0.00	1	34.90	34.90	-1	111	-0.90%
2020/05/07	2	31.00	0	0.00	31.00	2	89	2.25%
2020/05/06	1	30.80	0	0.00	30.80	1	85	1.17%
2020/01/15	0	0.00	3	31.12	31.35	-3	24	-12.33%
2020/01/14	0	0.00	12	31.13	31.35	-12	24	-49.62%
2019/02/13	0	0.00	4	33.49	33.55	-4	61	-6.51%
2019/02/11	0	0.00	3	33.50	33.70	-3	62	-4.83%
2018/07/27	0	0.00	0.1	37.60	38.00	-0.1	80	-0.10%