啟碁 (6285)-兆豐-員林券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
8,349張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	161.50	0	0.00	157.50	1	6,420	0.02%
2024/05/22	1	157.00	0	0.00	157.50	1	6,600	0.02%
2024/05/21	3	156.83	1	157.00	157.00	2	6,874	0.03%
2024/05/20	0	0.00	3.6	157.03	156.00	-3.6	6,868	-0.05%
2024/05/16	0	0.00	7	154.71	156.00	-7	6,960	-0.10%
2024/05/15	0	0.00	1	148.50	148.00	-1	6,859	-0.01%
2024/05/14	0.3	147.50	1	147.50	147.00	-0.7	6,893	-0.01%
2024/05/13	0.1	146.50	0	0.00	147.50	0.1	6,924	0.00%
2024/05/10	1	146.50	0	0.00	146.00	1	6,961	0.01%
2024/05/09	2	151.25	0	0.00	148.50	2	6,911	0.03%
2024/05/08	1	147.00	0	0.00	147.00	1	6,890	0.01%
2024/05/07	0	0.00	1	153.00	153.00	-1	6,846	-0.01%
2024/05/06	1	154.50	3	153.50	154.50	-2	6,831	-0.03%
2024/05/03	2.3	153.50	1.1	153.86	152.00	1.2	6,839	0.02%
2024/04/30	3	151.83	1	152.50	150.50	2	6,869	0.03%
2024/04/26	0	0.00	1	147.50	147.50	-1	7,128	-0.01%
2024/04/24	0	0.00	1	150.00	150.50	-1	7,496	-0.01%
2024/04/23	1	145.00	0	0.00	144.00	1	7,528	0.01%
2024/04/22	5	146.80	1	147.50	144.00	4	7,597	0.05%
2024/04/19	2	148.75	2	147.50	147.00	0	7,575	0.00%
2024/04/17	5	146.50	0	0.00	146.50	5	7,501	0.07%
2024/04/16	1	148.00	0	0.00	149.50	1	7,463	0.01%
2024/04/15	1	152.50	1	153.00	152.50	0	7,438	0.00%
2024/04/12	0	0.00	1	154.50	154.50	-1	7,427	-0.01%
2024/04/10	0	0.00	0.1	157.00	156.50	-0.1	7,416	0.00%
2024/04/09	1	158.50	0	0.00	156.50	1	7,438	0.01%
2024/04/08	1	157.50	1.1	157.45	157.50	-0.1	7,469	0.00%
2024/04/03	0	0.00	1	156.00	157.50	-1	7,497	-0.01%
2024/04/02	5	156.00	6	156.92	157.50	-1	7,565	-0.01%
2024/04/01	1	155.00	5.8	155.60	155.50	-4.8	7,568	-0.06%
2024/03/29	22	154.32	25	155.34	155.00	-3	7,680	-0.04%
2024/03/28	21.2	155.14	12	155.63	154.50	9.2	7,549	0.12%
2024/03/27	1.1	153.41	4	153.63	156.00	-2.9	7,564	-0.04%
2024/03/26	4	151.13	2	151.75	149.50	2	7,667	0.03%
2024/03/25	3.1	152.35	2	152.75	151.50	1.1	7,776	0.01%
2024/03/22	0.1	154.50	7.3	154.84	154.00	-7.2	7,977	-0.09%
2024/03/21	18.2	153.95	12	153.96	153.50	6.2	8,085	0.08%
2024/03/20	7	161.50	6	162.83	157.50	1	8,114	0.01%
2024/03/19	2	160.25	9	160.22	161.00	-7	8,335	-0.08%
2024/03/18	6.2	155.56	7	156.71	157.50	-0.8	8,815	-0.01%
2024/03/15	5.1	156.25	4	155.50	154.50	1.1	9,454	0.01%
2024/03/14	6.1	159.05	8.1	158.83	155.50	-2	9,679	-0.02%
2024/03/13	7.1	154.23	40	154.88	156.00	-32.9	9,453	-0.35%
2024/03/12	1.1	143.14	1	145.50	150.00	0.1	9,228	0.00%
2024/03/11	3.1	143.36	0	0.00	143.00	3.1	9,176	0.03%
2024/03/08	0	144.50	2	147.50	143.50	-2	9,265	-0.02%
2024/03/07	2.1	151.99	0	0.00	150.00	2.1	9,434	0.02%
2024/03/06	1.6	155.31	0	0.00	154.50	1.6	9,335	0.02%
2024/03/05	0	0.00	1	156.50	157.00	-1	9,277	-0.01%
2024/03/04	6.2	155.89	1	155.00	156.50	5.2	9,228	0.06%
2024/03/01	1.2	154.83	1	155.50	152.50	0.2	9,124	0.00%
2024/02/29	2	152.75	2	153.00	153.50	0	9,171	0.00%
2024/02/27	5.1	156.40	2	153.25	153.00	3.1	9,163	0.03%
2024/02/26	4.1	156.99	4	158.50	156.00	0.1	9,082	0.00%
2024/02/23	5.1	157.26	1	156.00	156.00	4.1	9,025	0.05%
2024/02/22	3.1	153.73	5.1	153.20	156.50	-2	8,926	-0.02%
2024/02/21	1	146.00	4.4	146.48	146.00	-3.4	8,662	-0.04%
2024/02/19	1.3	145.73	1	146.50	147.00	0.3	8,706	0.00%
2024/02/16	0	0.00	1	142.00	143.00	-1	8,673	-0.01%
2024/02/15	2.1	142.01	0	0.00	141.50	2.1	8,689	0.02%
2024/02/05	1	141.02	1	141.50	141.50	0	8,698	0.00%
2024/02/02	1	143.00	1	143.50	144.00	0	8,721	0.00%
2024/02/01	0	144.00	1	142.00	144.00	-1	8,882	-0.01%
2024/01/31	2	143.26	0	0.00	143.00	2	8,922	0.02%
2024/01/30	1	145.98	0	0.00	144.00	1	8,981	0.01%
2024/01/29	0	146.50	1	146.00	146.00	-1	9,093	-0.01%
2024/01/26	1	144.50	2	144.75	144.50	-1	9,440	-0.01%
2024/01/25	2	146.75	1	146.00	145.50	1	9,529	0.01%
2024/01/24	3	147.83	2	147.25	146.50	1	9,653	0.01%
2024/01/23	2	148.25	3	148.50	148.50	-1	9,692	-0.01%
2024/01/22	5	143.90	7.7	144.39	143.50	-2.7	9,638	-0.03%
2024/01/19	22	145.34	9	144.28	143.00	13	9,513	0.14%
2024/01/18	4.2	151.19	3	149.83	150.00	1.2	9,211	0.01%
2024/01/17	3.2	155.61	0	0.00	151.50	3.2	9,237	0.03%
2024/01/16	3	155.00	2	156.75	156.50	1	9,180	0.01%
2024/01/15	0.2	151.00	0	0.00	152.50	0.2	9,096	0.00%
2024/01/12	0.1	149.09	2	150.00	148.50	-1.9	9,105	-0.02%
2024/01/11	0.5	150.98	0	0.00	150.00	0.5	9,118	0.01%
2024/01/10	0.1	149.54	0	0.00	149.50	0.1	9,189	0.00%
2024/01/09	1.1	151.93	1	155.00	151.00	0.1	9,200	0.00%
2024/01/08	0.1	152.29	0	0.00	151.50	0.1	9,230	0.00%
2024/01/05	0	154.00	0	0.00	152.50	0	9,354	0.00%
2024/01/04	4	153.00	1	152.50	152.50	3	9,493	0.03%
2024/01/03	0	155.50	1	155.00	155.00	-1	9,529	-0.01%
2024/01/02	0	0.00	1	156.00	157.50	-1	9,552	-0.01%
2023/12/29	3	156.84	1	157.00	156.00	2	9,585	0.02%
2023/12/28	7	159.29	2	159.25	159.00	5	9,660	0.05%
2023/12/27	4.1	157.26	4	157.75	158.50	0.1	9,767	0.00%
2023/12/26	7	157.29	2	156.50	157.50	5	9,812	0.05%
2023/12/25	1	153.99	1	154.50	152.50	0	9,759	0.00%
2023/12/22	6	155.00	2	154.00	153.00	4	9,851	0.04%
2023/12/21	3.1	151.70	0	0.00	152.00	3.1	9,821	0.03%
2023/12/20	0.2	156.25	1	156.50	156.50	-0.8	9,718	-0.01%
2023/12/19	3.3	156.84	7	158.50	157.00	-3.7	9,785	-0.04%
2023/12/18	11.1	167.34	4.1	163.02	164.00	7	9,908	0.07%
2023/12/15	4.1	164.12	7	167.50	165.50	-3	9,963	-0.03%
2023/12/14	6.1	170.09	7	167.93	167.50	-0.9	10,063	-0.01%
2023/12/13	9	164.94	12.9	166.73	167.00	-3.9	9,718	-0.04%
2023/12/12	46.1	154.85	48.4	157.96	155.50	-2.3	9,115	-0.02%
2023/12/11	11.1	145.35	13.3	147.44	149.50	-2.3	8,624	-0.03%
2023/12/08	7	139.36	16	139.78	140.50	-9	8,481	-0.11%
2023/12/07	24	137.27	18	137.86	136.50	6	8,494	0.07%
2023/12/06	18	138.78	10	139.25	138.00	8	8,719	0.09%
2023/12/05	17.1	137.86	21.1	138.67	139.50	-4	8,880	-0.04%
2023/12/04	17	140.12	15	140.47	139.50	2	9,074	0.02%
2023/12/01	2	136.75	5	137.30	136.50	-3	9,253	-0.03%
2023/11/30	4	135.88	3.1	136.49	136.50	1	9,334	0.01%
2023/11/29	1	137.50	5	138.00	138.00	-4	9,383	-0.04%
2023/11/28	2	136.25	3	136.17	136.50	-1	9,572	-0.01%
2023/11/27	2.1	134.04	1	133.00	133.00	1.1	9,809	0.01%
2023/11/24	0	0.00	3.3	137.60	136.50	-3.3	9,961	-0.03%
2023/11/22	0.2	141.50	1.1	141.73	143.00	-0.9	10,299	-0.01%
2023/11/21	6	141.75	14	142.11	143.00	-8	10,447	-0.08%
2023/11/17	3	137.34	1	137.50	136.50	2	11,114	0.02%
2023/11/16	1	136.00	3	138.67	139.00	-2	11,374	-0.02%
2023/11/15	1	137.98	4	137.75	136.00	-3	11,832	-0.03%
2023/11/14	1	139.00	0	0.00	138.00	1	12,056	0.01%
2023/11/13	2	138.01	3	138.00	138.00	-1	12,445	-0.01%
2023/11/10	2	137.75	2	138.00	137.00	0	12,513	0.00%
2023/11/09	12.1	142.71	11	138.45	137.00	1.1	12,633	0.01%
2023/11/08	2	137.50	3	139.33	139.00	-1	12,625	-0.01%
2023/11/07	2.1	137.02	0	0.00	138.00	2.1	12,873	0.02%
2023/11/06	8.1	140.30	11	140.68	138.50	-2.9	13,040	-0.02%
2023/11/03	18	137.36	8	137.56	139.00	10	13,068	0.08%
2023/11/02	0	0.00	4	135.50	135.50	-4	13,063	-0.03%
2023/11/01	5.1	125.73	5	122.70	123.50	0.1	13,255	0.00%
2023/10/31	1	131.43	1	127.00	127.50	0	13,408	0.00%
2023/10/30	1.1	131.55	1	133.00	132.00	0.1	14,000	0.00%
2023/10/27	1.1	129.50	0	0.00	129.00	1.1	14,755	0.01%
2023/10/26	1	129.51	1	130.50	129.50	0	15,216	0.00%
2023/10/25	1	133.00	12	131.83	132.50	-11	15,221	-0.07%
2023/10/24	0	0.00	1	127.50	128.00	-1	15,214	-0.01%
2023/10/20	1.1	126.00	0	0.00	126.00	1.1	15,468	0.01%
2023/10/19	1	126.99	1	127.50	128.00	0	15,625	0.00%
2023/10/18	1.1	127.00	5	127.00	126.00	-3.9	15,792	-0.02%
2023/10/17	3	131.67	2	132.25	130.00	1	15,881	0.01%
2023/10/16	9.1	130.72	0	0.00	130.00	9.1	16,291	0.06%
2023/10/13	8	135.63	22	136.25	135.50	-14	16,830	-0.08%
2023/10/12	3	132.67	1	134.00	133.00	2	17,006	0.01%
2023/10/11	15.1	129.99	0	0.00	128.00	15.1	17,182	0.09%
2023/10/06	1.1	130.11	0.1	131.00	130.00	1.1	17,736	0.01%
2023/10/05	0	131.50	0	0.00	130.00	0	18,185	0.00%
2023/10/04	6	130.17	0	0.00	130.50	6	18,717	0.03%
2023/10/03	0.2	135.06	1	134.00	133.00	-0.8	19,190	0.00%
2023/10/02	0.1	138.09	0	0.00	137.00	0.1	19,328	0.00%
2023/09/28	0	137.00	0	0.00	138.00	0	19,577	0.00%
2023/09/27	2	136.24	2.1	136.52	137.00	-0.1	20,119	0.00%
2023/09/26	1	140.49	3	141.50	139.00	-2	20,268	-0.01%
2023/09/25	1	140.54	4.1	141.99	141.00	-3	20,610	-0.01%
2023/09/22	6	139.33	9	139.11	139.00	-3	20,672	-0.01%
2023/09/21	8.1	139.56	0	0.00	138.00	8.1	20,718	0.04%
2023/09/20	4.1	148.48	7	150.57	148.00	-2.9	20,613	-0.01%
2023/09/19	22.1	150.85	22.7	152.30	154.00	-0.6	20,440	0.00%
2023/09/18	0	0.00	5	147.90	147.00	-5	20,130	-0.02%
2023/09/15	5	146.60	1.1	146.52	147.00	4	20,113	0.02%
2023/09/14	0	0.00	1.1	145.94	146.50	-1.1	20,058	-0.01%
2023/09/13	1.2	139.30	8	139.00	140.00	-6.8	19,997	-0.03%
2023/09/12	1	141.51	2	140.50	142.00	-1	19,843	0.00%
2023/09/11	15.1	143.59	6	142.83	142.00	9.1	19,768	0.05%
2023/09/08	3	139.17	9	141.50	143.00	-6	19,591	-0.03%
2023/09/07	4.1	141.63	5	142.30	142.00	-1	19,493	0.00%
2023/09/06	34	137.88	52.3	140.30	140.50	-18.3	19,252	-0.09%
2023/09/05	2.1	130.83	1	133.00	132.00	1.1	18,930	0.01%
2023/09/04	2	129.51	2	130.50	130.00	0	19,147	0.00%
2023/09/01	0	130.50	9	130.50	129.50	-9	19,178	-0.05%
2023/08/31	24	133.21	5	133.40	134.00	19	19,038	0.10%
2023/08/30	1	131.00	25	131.48	131.00	-24	18,829	-0.13%
2023/08/29	21	130.40	7	129.00	130.50	14	18,716	0.07%
2023/08/28	17	129.56	2	128.00	128.00	15	18,495	0.08%
2023/08/25	4	127.00	15.2	125.73	128.00	-11.2	18,358	-0.06%
2023/08/24	9	131.00	24	129.67	127.50	-15	18,178	-0.08%
2023/08/23	5	126.60	7.3	127.17	127.00	-2.3	17,756	-0.01%
2023/08/22	25.1	123.58	3	123.83	123.00	22.1	17,452	0.13%
2023/08/21	15.3	124.90	16	123.81	124.00	-0.8	17,223	0.00%
2023/08/18	4.2	121.08	2	121.00	117.50	2.2	16,720	0.01%
2023/08/17	3.2	121.18	10.1	122.05	123.00	-6.9	16,510	-0.04%
2023/08/16	10	116.95	16	117.84	118.50	-6	16,129	-0.04%
2023/08/15	8	117.63	5	117.30	117.50	3	16,085	0.02%
2023/08/14	1	118.00	4	117.63	118.00	-3	16,066	-0.02%
2023/08/11	8	119.68	6	118.17	119.00	2	16,117	0.01%
2023/08/10	4	116.25	2	115.50	115.50	2	15,880	0.01%
2023/08/09	1.1	119.36	11	116.50	118.00	-10	15,674	-0.06%
2023/08/08	4	122.00	5.5	119.93	118.00	-1.5	15,831	-0.01%
2023/08/07	8.1	118.68	9.3	117.82	120.50	-1.3	15,971	-0.01%
2023/08/04	8	115.81	4	117.13	118.00	4	15,753	0.03%
2023/08/02	9.2	117.69	27	117.31	113.50	-17.8	15,506	-0.11%
2023/08/01	54.2	118.21	67.5	117.86	120.00	-13.3	14,885	-0.09%
2023/07/31	81	113.34	31	111.71	111.50	50	14,092	0.36%
2023/07/28	1.1	108.94	0	0.00	109.50	1.1	13,660	0.01%
2023/07/27	0.2	108.00	0	0.00	108.00	0.2	13,657	0.00%
2023/07/26	0	108.00	0	0.00	107.50	0	13,667	0.00%
2023/07/25	6	109.75	12	110.75	109.00	-6	13,617	-0.04%
2023/07/24	11.3	112.48	6	112.83	112.00	5.3	13,484	0.04%
2023/07/21	1	109.00	0	0.00	109.00	1	13,341	0.01%
2023/07/20	0	109.00	1	110.98	109.00	-1	13,231	-0.01%
2023/07/19	9.1	116.35	25	112.08	110.00	-15.9	13,099	-0.12%
2023/07/18	21	121.50	2.1	120.70	117.00	19	12,825	0.15%
2023/07/17	8	117.75	4	118.75	118.00	4	12,373	0.03%
2023/07/14	10	116.00	3	117.17	117.00	7	12,227	0.06%
2023/07/13	3.3	119.25	4	118.00	115.50	-0.7	12,008	-0.01%
2023/07/12	18.1	116.64	15	116.57	116.00	3.1	11,570	0.03%
2023/07/11	10	117.15	14.4	119.54	121.00	-4.4	11,305	-0.04%
2023/07/10	8.1	110.20	22	112.27	113.00	-14	10,783	-0.13%
2023/07/07	8.2	107.95	3.1	108.48	107.00	5.1	10,256	0.05%
2023/07/06	2	107.98	3	107.33	107.50	-1	10,042	-0.01%
2023/07/05	10	106.60	2	107.50	106.00	8	9,920	0.08%
2023/07/04	9	100.89	11	102.82	103.50	-2	9,357	-0.02%
2023/07/03	4	99.83	29	99.89	102.50	-25	9,283	-0.27%
2023/06/30	11	96.47	2	95.30	95.30	9	9,204	0.10%
2023/06/29	4	97.35	6.1	96.99	96.50	-2.1	9,636	-0.02%
2023/06/28	24.1	96.54	12	94.67	94.30	12.1	9,437	0.13%
2023/06/27	2	92.95	1	93.80	92.60	1	9,333	0.01%
2023/06/26	0	93.70	0	0.00	93.30	0	9,400	0.00%
2023/06/21	0.1	94.70	0	0.00	94.20	0.1	9,396	0.00%
2023/06/20	1	94.00	0	0.00	95.10	1	9,327	0.01%
2023/06/19	0	0.00	7	96.00	95.60	-7	9,248	-0.08%
2023/06/16	0	0.00	2	94.20	94.00	-2	9,060	-0.02%
2023/06/15	0	0.00	1	92.60	92.60	-1	8,933	-0.01%
2023/06/14	28	92.33	29	92.32	92.50	-1	8,870	-0.01%
2023/06/13	1	90.90	0	0.00	91.80	1	8,846	0.01%
2023/06/12	28	91.20	27	92.30	91.00	1	8,776	0.01%
2023/06/09	2	90.70	7	90.67	90.30	-5	8,679	-0.06%
2023/06/08	6	92.48	4	90.95	90.00	2	8,604	0.02%
2023/06/07	2	88.45	6	88.35	90.10	-4	8,341	-0.05%
2023/06/06	4	87.43	0	0.00	87.40	4	8,317	0.05%
2023/06/02	0	0.00	10	88.30	88.50	-10	8,443	-0.12%
2023/05/31	1	88.00	14	88.25	87.50	-13	8,357	-0.16%
2023/05/30	0	0.00	5	87.00	87.30	-5	8,287	-0.06%
2023/05/29	3	87.10	0	0.00	87.50	3	8,284	0.04%
2023/05/26	0	0.00	4	85.98	86.00	-4	8,246	-0.05%
2023/05/25	3	85.03	0	0.00	85.50	3	8,211	0.04%
2023/05/24	10	85.15	1	84.70	85.40	9	8,184	0.11%
2023/05/23	0	0.00	1	85.50	84.80	-1	8,214	-0.01%
2023/05/19	2	84.45	2	84.60	84.10	0	8,144	0.00%
2023/05/18	2	84.65	1	84.80	84.30	1	8,123	0.01%
2023/05/17	4	84.15	0	0.00	84.10	4	8,018	0.05%
2023/05/16	0	0.00	6	86.37	86.60	-6	7,848	-0.08%
2023/05/15	1	84.10	0	0.00	84.40	1	7,823	0.01%
2023/05/12	16	82.23	1	82.40	84.10	15	7,828	0.19%
2023/05/11	4.8	86.08	0	0.00	85.80	4.8	7,519	0.06%
2023/05/10	2	97.05	1	95.60	95.30	1	7,054	0.01%
2023/05/09	0	0.00	1	95.80	95.80	-1	7,014	-0.01%
2023/05/02	1	95.10	5	93.80	94.90	-4	7,062	-0.06%
2023/04/28	0	0.00	1	92.80	92.40	-1	7,018	-0.01%
2023/04/27	1	90.50	0	0.00	90.90	1	6,958	0.01%
2023/04/26	1	91.30	0	0.00	91.30	1	6,898	0.01%
2023/04/20	0	97.80	0	0.00	97.10	0	6,542	0.00%
2023/04/19	3	100.33	0	0.00	100.50	3	6,415	0.05%
2023/04/18	2.3	99.35	11	98.80	97.70	-8.8	6,253	-0.14%
2023/04/17	19	100.09	1	98.60	98.60	18	6,160	0.29%
2023/04/14	1	99.70	0	0.00	99.20	1	5,981	0.02%
2023/04/12	2	97.95	0	0.00	98.50	2	5,627	0.04%
2023/04/11	2	99.35	0	0.00	98.40	2	5,599	0.04%
2023/04/10	6	98.58	0	0.00	99.30	6	5,571	0.11%
2023/04/06	2	103.50	0	0.00	101.00	2	5,321	0.04%
2023/03/31	17	103.65	19	103.58	103.50	-2	5,153	-0.04%
2023/03/30	15	97.15	18.3	100.70	103.50	-3.3	4,796	-0.07%
2023/03/29	0	0.00	2	94.25	94.40	-2	4,239	-0.05%
2023/03/28	13	94.23	14	91.86	91.70	-1	4,164	-0.02%
2023/03/27	21	90.30	4	91.55	92.80	17	3,977	0.43%
2023/03/24	0	0.00	3	90.13	89.60	-3	3,857	-0.08%
2023/03/23	1	89.40	0	0.00	89.60	1	3,839	0.03%
2023/03/22	0	0.00	1	88.50	88.50	-1	3,836	-0.03%
2023/03/20	1	87.10	0	0.00	87.10	1	3,888	0.03%
2023/03/17	0	0.00	2	86.60	86.60	-2	4,046	-0.05%
2023/03/14	0	0.00	1	88.50	87.80	-1	4,240	-0.02%
2023/03/13	1	88.20	1.2	87.42	88.20	-0.2	4,439	0.00%
2023/03/10	3	86.93	0	0.00	86.50	3	4,534	0.07%
2023/03/09	2	89.80	1	90.70	88.40	1	4,924	0.02%
2023/03/08	7	88.99	9	89.17	88.70	-2	4,935	-0.04%
2023/03/07	4	89.13	8	89.44	89.40	-4	4,936	-0.08%
2023/03/01	1	82.70	5	83.28	84.30	-4	5,100	-0.08%
2023/02/24	12	85.37	10	84.30	84.40	2	5,098	0.04%
2023/02/22	4	84.03	1	83.90	84.20	3	5,100	0.06%
2023/02/21	3.1	85.25	4	86.00	85.20	-1	5,137	-0.02%
2023/02/20	5	86.52	0	0.00	86.30	5	5,182	0.10%
2023/02/17	0	0.00	1	87.80	87.60	-1	5,220	-0.02%
2023/02/16	1	87.70	1	87.70	87.60	0	5,321	0.00%
2023/02/15	1.1	87.47	6	86.75	86.30	-4.9	5,661	-0.09%
2023/02/13	1	84.10	5	84.80	86.20	-4	6,363	-0.06%
2023/02/10	3	83.73	1	84.70	83.30	2	6,404	0.03%
2023/02/09	2	85.40	0	0.00	85.20	2	6,464	0.03%
2023/02/08	4	86.10	0	0.00	85.70	4	6,498	0.06%
2023/02/07	2	86.10	0	0.00	86.00	2	6,765	0.03%
2023/02/06	0	0.00	1	85.70	85.50	-1	6,724	-0.01%
2023/02/03	0	0.00	1	85.40	85.30	-1	6,729	-0.01%
2023/02/02	2	85.35	3	84.60	85.50	-1	6,701	-0.01%
2023/02/01	0	0.00	5	82.34	83.50	-5	6,641	-0.08%
2023/01/31	3	81.63	0	0.00	81.60	3	6,592	0.05%
2023/01/16	1	81.20	0	0.00	81.90	1	6,761	0.01%
2023/01/13	1	81.50	0	0.00	81.20	1	6,870	0.01%
2023/01/11	0	0.00	1	81.70	81.80	-1	6,995	-0.01%
2023/01/10	1	81.80	0	0.00	80.90	1	7,083	0.01%
2023/01/09	3	82.60	0	81.50	81.20	3	7,201	0.04%
2023/01/04	0.2	81.00	0	0.00	80.40	0.2	7,506	0.00%
2022/12/30	1	78.80	0	0.00	78.40	1	7,604	0.01%
2022/12/29	0	0.00	0.3	77.70	77.70	-0.3	7,659	0.00%
2022/12/23	0	0.00	1	81.30	80.80	-1	7,818	-0.01%
2022/12/21	5	82.60	0	0.00	82.50	5	7,983	0.06%
2022/12/20	3	82.77	0	0.00	81.60	3	8,097	0.04%
2022/12/19	1	83.90	0	0.00	83.90	1	8,108	0.01%
2022/12/16	2	85.30	0	0.00	84.80	2	8,167	0.02%
2022/12/14	1	86.30	0	0.00	86.40	1	8,229	0.01%
2022/12/09	4	87.33	2	86.70	86.70	2	8,287	0.02%
2022/12/08	2	87.25	2	88.20	89.80	0	8,206	0.00%
2022/12/07	3	87.83	1	88.10	88.10	2	8,222	0.02%
2022/12/06	6	90.40	3	89.60	89.60	3	8,345	0.04%
2022/12/05	0	0.00	1	94.10	91.60	-1	8,468	-0.01%
2022/12/02	4	91.85	4	92.55	92.20	0	8,278	0.00%
2022/12/01	1	88.80	11	90.31	92.10	-10	8,166	-0.12%
2022/11/30	0	0.00	3	86.07	86.30	-3	7,734	-0.04%
2022/11/29	4	85.80	6.2	86.13	85.70	-2.2	7,663	-0.03%
2022/11/28	1	83.60	1	84.20	84.70	0	7,567	0.00%
2022/11/25	13	85.04	7	84.29	84.00	6	7,572	0.08%
2022/11/24	3	85.80	11	85.28	85.50	-8	7,515	-0.11%
2022/11/23	0	0.00	3.1	85.67	86.00	-3.1	7,435	-0.04%
2022/11/21	3	82.90	4	83.00	82.70	-1	7,304	-0.01%
2022/11/18	2	82.60	2	82.10	82.10	0	7,399	0.00%
2022/11/17	2	82.15	6	82.18	82.30	-4	7,376	-0.05%
2022/11/16	1	81.00	2	81.15	81.00	-1	7,310	-0.01%
2022/11/15	15	82.22	12	82.02	81.80	3	7,232	0.04%
2022/11/14	6	82.73	1	83.30	82.40	5	7,210	0.07%
2022/11/11	18.1	84.75	18	83.47	82.60	0.1	7,216	0.00%
2022/11/10	26	87.35	23.3	86.09	84.60	2.7	6,871	0.04%
2022/11/09	6	84.62	5	85.30	84.60	1	6,211	0.02%
2022/11/08	9	84.67	7	82.97	82.80	2	6,123	0.03%
2022/11/07	0	0.00	1	84.40	85.40	-1	6,095	-0.02%
2022/11/04	2	84.10	0	0.00	83.70	2	6,190	0.03%
2022/11/03	15	86.09	13	84.28	83.70	2	6,417	0.03%
2022/11/02	2	84.10	12	84.10	84.00	-10	6,263	-0.16%
2022/10/31	0	0.00	1.1	82.64	83.70	-1.1	6,804	-0.02%
2022/10/28	3.1	82.75	5	82.02	81.50	-1.9	7,129	-0.03%
2022/10/27	1	83.80	2	84.10	84.10	-1	7,101	-0.01%
2022/10/26	5	80.64	5	81.46	81.80	0	7,080	0.00%
2022/10/25	14	80.99	12	81.34	81.40	2	6,995	0.03%
2022/10/24	12	83.63	2.1	83.81	83.30	10	6,903	0.14%
2022/10/21	5	81.48	4	81.80	81.80	1	6,871	0.01%
2022/10/20	1.1	82.93	7.1	84.11	85.00	-6	6,801	-0.09%
2022/10/19	15.1	84.82	17	84.26	84.00	-2	6,709	-0.03%
2022/10/18	11	84.58	11.1	85.15	84.70	-0.1	6,676	0.00%
2022/10/17	13.1	84.30	11	81.95	85.00	2.1	6,586	0.03%
2022/10/14	20	87.94	17	87.45	87.60	3	6,479	0.05%
2022/10/13	2	85.50	11	83.40	83.40	-9	6,250	-0.14%
2022/10/12	11	84.98	13	85.50	86.40	-2	6,183	-0.03%
2022/10/07	2	87.40	1	88.10	87.60	1	6,194	0.02%
2022/10/06	8	86.95	2	87.65	87.50	6	6,207	0.10%
2022/10/05	8	87.35	9	87.63	87.00	-1	6,160	-0.02%
2022/10/04	2	83.35	6	84.32	84.80	-4	5,993	-0.07%
2022/10/03	11	81.97	6	82.00	82.00	5	5,935	0.08%
2022/09/30	12	81.05	12	81.65	81.80	0	5,947	0.00%
2022/09/29	11	83.09	11	84.35	82.10	0	5,908	0.00%
2022/09/28	9	82.34	9	82.03	81.00	0	5,829	0.00%
2022/09/27	0	0.00	21	84.24	86.10	-21	5,690	-0.37%
2022/09/26	5	81.88	4	80.45	80.40	1	5,545	0.02%
2022/09/23	1	85.00	1	83.30	83.20	0	5,512	0.00%
2022/09/22	2	83.25	1	86.30	86.80	1	5,445	0.02%
2022/09/21	4	84.55	1	85.20	84.30	3	5,353	0.06%
2022/09/20	24	84.77	12	85.39	85.60	12	5,336	0.22%
2022/09/19	1	81.70	0	0.00	82.60	1	5,269	0.02%
2022/09/16	8	84.13	9	83.82	83.70	-1	5,295	-0.02%
2022/09/15	5	85.24	8	84.35	84.20	-3	5,277	-0.06%
2022/09/14	8	84.31	15	84.21	85.00	-7	5,221	-0.13%
2022/09/13	35	87.07	15	85.88	85.90	20	5,147	0.39%
2022/09/12	9	86.07	20.5	87.47	89.10	-11.5	4,901	-0.23%
2022/09/06	0	0.00	1	84.00	81.30	-1	4,681	-0.02%
2022/09/05	5	84.04	5	83.30	82.80	0	4,673	0.00%
2022/09/02	1	84.80	1	83.90	83.50	0	4,635	0.00%
2022/08/31	0	0.00	3	84.47	85.00	-3	4,615	-0.07%
2022/08/30	0	0.00	2	84.30	84.40	-2	4,586	-0.04%
2022/08/29	2	80.65	1	81.30	82.60	1	4,552	0.02%
2022/08/26	1	84.40	1	83.70	83.80	0	4,518	0.00%
2022/08/25	3	84.53	2	84.70	84.70	1	4,434	0.02%
2022/08/24	7	81.84	1	81.30	82.20	6	4,300	0.14%
2022/08/23	5	80.40	5	80.68	80.60	0	4,256	0.00%
2022/08/22	3	81.03	10	81.38	81.30	-7	4,234	-0.17%
2022/08/19	14	83.51	11	83.13	82.20	3	4,177	0.07%
2022/08/18	2	82.90	3.2	82.49	84.20	-1.2	4,096	-0.03%
2022/08/17	2	81.20	1	82.30	82.40	1	3,962	0.03%
2022/08/16	1	80.70	3	81.40	81.20	-2	3,910	-0.05%
2022/08/15	1	80.80	1	80.90	80.90	0	3,887	0.00%
2022/08/12	12	81.17	12	81.80	81.30	0	3,845	0.00%
2022/08/11	8	81.66	15	82.59	81.50	-7	3,784	-0.18%
2022/08/10	8	81.20	8	83.39	82.20	0	3,609	0.00%
2022/08/09	10	81.00	16	80.93	81.00	-6	3,343	-0.18%
2022/08/08	2	80.75	0.1	80.30	80.90	1.9	3,214	0.06%
2022/08/05	9	76.49	8.8	77.05	79.00	0.2	2,992	0.01%
2022/08/04	2.1	75.08	11	75.65	76.20	-8.9	2,710	-0.33%
2022/08/03	0	0.00	3	73.70	72.90	-3	2,402	-0.12%
2022/08/02	0	0.00	1	73.60	73.90	-1	2,482	-0.04%
2022/08/01	0	0.00	1	74.10	74.40	-1	2,535	-0.04%
2022/07/29	1	73.90	1	74.30	75.00	0	2,702	0.00%
2022/07/28	2	74.00	4	73.70	73.40	-2	2,877	-0.07%
2022/07/27	0	0.00	1	73.30	73.50	-1	2,887	-0.03%
2022/07/26	5.3	72.06	0	0.00	72.70	5.3	2,920	0.18%
2022/07/25	3	72.30	2	72.60	72.70	1	3,014	0.03%
2022/07/22	2	72.75	3	72.50	72.50	-1	3,124	-0.03%
2022/07/21	4.6	72.20	3	72.70	72.90	1.6	3,243	0.05%
2022/07/20	1.4	72.35	1	72.30	72.60	0.4	3,436	0.01%
2022/07/19	1	71.50	1	71.60	72.00	0	3,482	0.00%
2022/07/18	2	70.50	1	71.70	71.90	1	3,588	0.03%
2022/07/15	1	71.30	2	72.90	69.90	-1	3,598	-0.03%
2022/07/14	1	65.70	1	68.90	70.20	0	3,534	0.00%
2022/07/13	2	66.00	2	66.10	65.70	0	3,460	0.00%
2022/07/07	0	0.00	2	66.20	68.90	-2	3,343	-0.06%
2022/07/04	1	62.70	0	0.00	62.50	1	3,317	0.03%
2022/06/29	2	70.35	1	71.10	70.40	1	3,224	0.03%
2022/06/28	0	0.00	1	70.50	70.60	-1	3,210	-0.03%
2022/06/27	1	70.50	3	70.20	70.30	-2	3,197	-0.06%
2022/06/24	1.3	70.65	3	71.37	69.90	-1.7	3,162	-0.05%
2022/06/23	3	68.70	3	69.03	69.20	0	3,077	0.00%
2022/06/22	1	68.00	2	68.55	68.40	-1	3,059	-0.03%
2022/06/21	0	0.00	1	66.70	68.50	-1	3,030	-0.03%
2022/06/20	0	0.00	1	66.80	66.10	-1	3,017	-0.03%
2022/06/17	0	0.00	15.5	67.33	67.60	-15.5	3,004	-0.52%
2022/06/16	16.5	69.14	3	69.47	67.80	13.5	2,982	0.45%
2022/06/15	5	68.28	1	68.10	68.50	4	2,925	0.14%
2022/06/10	0	0.00	1	66.20	66.90	-1	2,838	-0.04%
2022/06/09	3	66.50	1	66.20	66.90	2	2,818	0.07%
2022/06/08	1	64.80	1	65.30	65.10	0	2,778	0.00%
2022/06/07	1	64.60	1	64.60	64.60	0	2,771	0.00%
2022/06/02	1	64.10	3	64.57	64.60	-2	2,770	-0.07%
2022/06/01	2	64.35	2	64.45	64.30	0	2,777	0.00%
2022/05/31	1	64.00	1	64.50	64.80	0	2,770	0.00%
2022/05/30	0	0.00	5	63.92	64.20	-5	2,756	-0.18%
2022/05/27	0	0.00	2	63.15	63.10	-2	2,738	-0.07%
2022/05/26	3	63.10	0	0.00	62.30	3	2,737	0.11%
2022/05/23	1	63.50	2	63.60	63.70	-1	2,731	-0.04%
2022/05/20	13	62.51	1	62.50	62.50	12	2,714	0.44%
2022/05/19	1	62.70	0	0.00	63.20	1	2,691	0.04%
2022/05/18	0	0.00	2	63.50	63.80	-2	2,675	-0.07%
2022/05/16	2	64.60	1	64.80	63.90	1	2,607	0.04%
2022/05/13	0	0.00	3	64.60	64.90	-3	2,589	-0.12%
2022/05/12	0	0.00	11	64.05	63.80	-11	2,565	-0.43%
2022/05/10	3.5	62.01	0	0.00	62.70	3.5	2,476	0.14%
2022/05/09	11.1	63.55	0	0.00	63.00	11.1	2,394	0.46%
2022/05/06	2.2	67.06	0	0.00	65.60	2.2	2,317	0.09%
2022/05/05	9	71.89	3	73.63	70.10	6	2,151	0.28%
2022/05/04	1	76.50	1	75.20	75.20	0	1,937	0.00%
2022/05/03	2	77.10	1	75.90	76.00	1	1,921	0.05%
2022/04/29	0	0.00	14.5	76.82	76.70	-14.5	1,867	-0.77%
2022/04/28	13	75.70	1	76.60	75.60	12	1,810	0.66%
2022/04/27	3	74.87	4	75.85	75.00	-1	1,731	-0.06%
2022/04/26	1	76.50	15	77.35	76.30	-14	1,662	-0.84%
2022/04/25	4	76.28	3	76.63	76.90	1	1,434	0.07%
2022/04/22	2	75.15	4	76.88	77.10	-2	1,353	-0.15%
2022/04/21	0	0.00	4	75.65	75.90	-4	1,245	-0.32%
2022/04/15	1	71.30	0	0.00	71.10	1	1,185	0.08%
2022/04/01	0	0.00	1	71.60	71.90	-1	1,418	-0.07%
2022/03/25	7	71.90	8	71.29	71.50	-1	1,554	-0.06%
2022/03/24	2	70.80	2	70.95	71.50	0	1,572	0.00%
2022/03/21	1	70.00	0	0.00	70.20	1	1,849	0.05%
2022/03/15	1	68.60	0	0.00	68.10	1	2,023	0.05%
2022/03/04	3	70.50	0	0.00	71.00	3	2,093	0.14%
2022/02/24	2	70.35	0	0.00	70.20	2	2,202	0.09%
2022/02/18	3	73.90	0	0.00	73.80	3	2,310	0.13%
2022/02/16	1	73.20	1	73.00	73.30	0	2,462	0.00%
2022/02/11	0	0.00	1	73.90	73.90	-1	2,727	-0.04%
2022/02/10	1	73.80	0	0.00	73.90	1	2,779	0.04%
2022/02/07	9	71.60	9	71.70	71.70	0	3,126	0.00%
2022/01/25	1	69.90	0	0.00	70.00	1	3,443	0.03%
2022/01/24	0	0.00	1	68.80	69.90	-1	3,521	-0.03%
2022/01/19	1	72.90	0	0.00	72.60	1	3,750	0.03%
2022/01/17	0	0.00	0.2	74.00	74.90	-0.2	3,841	-0.01%
2022/01/14	2	73.95	0	0.00	73.90	2	3,854	0.05%
2022/01/11	1	73.60	0	0.00	73.70	1	3,865	0.03%
2022/01/10	1	74.80	1	74.20	74.40	0	3,855	0.00%
2022/01/06	0.2	75.30	0	0.00	75.20	0.2	3,801	0.01%
2022/01/05	2	75.75	0	0.00	75.60	2	3,797	0.05%
2021/12/30	1	78.00	0	0.00	78.00	1	3,799	0.03%
2021/12/27	0	0.00	1	77.50	77.70	-1	3,700	-0.03%
2021/12/17	5	75.64	2	76.35	75.50	3	3,850	0.08%
2021/12/16	4	78.13	1	78.30	77.30	3	3,896	0.08%
2021/12/15	2	76.90	8	77.84	78.00	-6	3,940	-0.15%
2021/12/14	4	76.93	3	76.73	76.20	1	3,805	0.03%
2021/12/13	1	75.20	1	75.60	75.40	0	3,715	0.00%
2021/12/09	1	75.20	1	75.80	74.80	0	3,690	0.00%
2021/12/08	1	73.20	1	73.60	73.70	0	3,622	0.00%
2021/12/06	0	72.90	0	0.00	72.90	0	3,604	0.00%
2021/12/01	1	73.90	0	0.00	74.20	1	3,562	0.03%
2021/11/26	0	0.00	2	75.05	75.00	-2	3,520	-0.06%
2021/11/25	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2021/11/24	0	0.00	2	74.70	75.20	-2	3,505	-0.06%
2021/11/23	2	75.45	0	0.00	75.10	2	3,493	0.06%
2021/11/22	1	77.00	0	0.00	77.00	1	3,466	0.03%
2021/11/18	2	76.40	0	0.00	76.10	2	3,398	0.06%
2021/11/17	1	76.90	5	76.00	75.80	-4	3,382	-0.12%
2021/11/16	1	76.90	6	76.65	76.80	-5	3,371	-0.15%
2021/11/15	0	0.00	1	75.60	75.70	-1	3,290	-0.03%
2021/11/12	2	75.05	1	73.70	74.50	1	3,234	0.03%
2021/11/11	5	75.62	2	76.30	74.90	3	3,182	0.09%
2021/11/10	1	78.60	0	0.00	78.80	1	3,037	0.03%
2021/11/09	0	0.00	4	78.50	79.00	-4	3,011	-0.13%
2021/11/08	7	78.34	9	77.68	77.50	-2	2,964	-0.07%
2021/11/05	5	80.00	5	79.50	79.50	0	2,890	0.00%
2021/11/04	26	79.90	26	79.57	79.90	0	2,813	0.00%
2021/11/03	2	78.35	3	80.00	78.20	-1	2,662	-0.04%
2021/11/02	0	0.00	3	78.63	76.00	-3	2,444	-0.12%
2021/11/01	1	79.00	1	78.60	78.60	0	2,366	0.00%
2021/10/29	1	77.80	0	0.00	77.50	1	2,283	0.04%
2021/10/28	0	0.00	22	77.24	77.50	-22	2,244	-0.98%
2021/10/27	2	76.60	3	76.70	77.30	-1	2,157	-0.05%
2021/10/26	1	74.80	2	75.40	75.00	-1	2,023	-0.05%
2021/10/25	1	74.60	1	73.30	74.90	0	2,002	0.00%
2021/10/08	8	73.61	2	74.00	74.30	6	2,827	0.21%
2021/10/07	0	0.00	1	73.30	73.50	-1	3,125	-0.03%
2021/10/06	2	70.75	0	0.00	70.80	2	3,303	0.06%
2021/10/01	3	71.00	0	0.00	70.60	3	3,394	0.09%
2021/09/30	2	73.00	0	0.00	73.10	2	3,391	0.06%
2021/09/27	1	74.60	1.1	76.14	74.30	-0.1	3,501	0.00%
2021/09/23	1	74.00	0	0.00	74.20	1	3,508	0.03%
2021/09/22	20	73.20	22	74.20	74.90	-2	3,634	-0.06%
2021/09/17	1	71.80	0	0.00	72.50	1	3,556	0.03%
2021/09/08	2	69.65	0	0.00	69.30	2	3,582	0.06%
2021/09/01	1	71.70	0	0.00	71.40	1	3,611	0.03%
2021/08/31	1	72.30	0	0.00	72.40	1	3,594	0.03%
2021/08/23	0	0.00	1	70.50	70.50	-1	3,582	-0.03%
2021/08/11	1	72.00	0	0.00	72.20	1	3,500	0.03%
2021/08/05	0	0.00	1	73.50	73.30	-1	3,506	-0.03%
2021/08/03	1	73.10	5	73.40	73.30	-4	3,616	-0.11%
2021/07/30	1	75.10	1	75.10	74.20	0	3,582	0.00%
2021/07/29	1	76.20	4	76.00	76.00	-3	3,604	-0.08%
2021/07/28	1	75.00	5	76.50	76.10	-4	3,565	-0.11%
2021/07/27	6	78.45	3	77.90	77.60	3	3,546	0.08%
2021/07/26	2	79.20	3	79.97	79.10	-1	3,527	-0.03%
2021/07/23	3	79.00	1	79.30	78.60	2	3,487	0.06%
2021/07/22	2	77.95	6	78.58	79.10	-4	3,545	-0.11%
2021/07/21	7	77.91	0	0.00	76.90	7	3,547	0.20%
2021/07/20	5	79.10	10.2	78.61	79.10	-5.2	3,441	-0.15%
2021/07/19	10	80.00	4	80.12	80.50	6	3,404	0.18%
2021/07/16	16	80.21	4	80.08	79.80	12	3,355	0.36%
2021/07/15	20	79.17	8	80.04	78.80	12	3,200	0.37%
2021/07/14	15	78.62	12.2	79.03	79.00	2.8	3,035	0.09%
2021/07/13	2	77.50	3	77.20	77.00	-1	2,727	-0.04%
2021/07/12	4	74.20	0	0.00	74.70	4	2,556	0.16%
2021/07/07	3	76.00	0	0.00	76.30	3	2,540	0.12%
2021/07/05	0	0.00	1	77.00	76.80	-1	2,552	-0.04%
2021/07/02	1	76.00	0	0.00	76.20	1	2,501	0.04%
2021/07/01	4	75.90	8	75.78	75.40	-4	2,448	-0.16%
2021/06/29	4.2	73.40	19	74.08	76.00	-14.8	2,314	-0.64%
2021/06/25	0	0.00	0.1	69.70	70.30	-0.1	2,080	0.00%
2021/06/16	0	0.00	0	67.70	67.50	0	2,179	0.00%
2021/06/11	0	68.23	0	0.00	67.80	0	2,299	0.00%
2021/06/10	0.1	68.70	2	69.00	69.40	-2	2,301	-0.08%
2021/06/04	0	66.20	0	0.00	65.90	0	2,346	0.00%
2021/06/02	0.1	67.20	0	0.00	66.90	0.1	2,384	0.00%
2021/05/20	1	62.50	0	0.00	62.90	1	2,651	0.04%
2021/05/19	0	62.70	0	0.00	62.50	0	2,681	0.00%
2021/05/18	0	0.00	0.1	63.20	63.10	-0.1	2,714	0.00%
2021/05/17	0	60.00	0	0.00	61.00	0	2,733	0.00%
2021/05/12	0.1	61.50	0	0.00	62.20	0.1	2,669	0.00%
2021/05/11	3	66.00	0	0.00	66.70	3	2,602	0.12%
2021/05/06	3.2	68.61	0	0.00	68.80	3.2	2,607	0.12%
2021/05/05	3	70.30	2	70.80	70.10	1	2,577	0.04%
2021/04/29	1	74.40	0	0.00	74.40	1	2,619	0.04%
2021/04/28	0	0.00	1	75.90	75.90	-1	2,652	-0.04%
2021/04/27	1	75.10	0	0.00	75.10	1	2,598	0.04%
2021/04/23	3	71.80	0	0.00	72.00	3	2,577	0.12%
2021/04/21	3	74.30	0	0.00	74.20	3	2,530	0.12%
2021/04/19	0	0.00	1	74.90	74.90	-1	2,604	-0.04%
2021/04/16	1	75.00	0	0.00	75.00	1	2,702	0.04%
2021/04/14	0	0.00	2	74.20	74.70	-2	2,659	-0.08%
2021/04/13	0	0.00	1	76.10	74.80	-1	2,693	-0.04%
2021/04/08	0	0.00	1	75.70	75.80	-1	2,908	-0.03%
2021/04/07	0	0.00	1	75.40	75.70	-1	2,908	-0.03%
2021/04/06	1	74.00	0	0.00	73.90	1	2,893	0.03%
2021/03/31	0	0.00	1	74.70	74.50	-1	2,914	-0.03%
2021/03/25	3	74.20	0	0.00	74.00	3	2,942	0.10%
2021/03/22	1	73.30	2	73.30	73.30	-1	2,998	-0.03%
2021/03/18	6	74.23	1.2	74.82	74.90	4.8	3,033	0.16%
2021/03/17	0	0.00	0.3	75.30	74.90	-0.3	3,001	-0.01%
2021/03/09	1	74.40	3	74.50	75.00	-2	3,261	-0.06%
2021/03/05	1	74.90	0	0.00	74.80	1	3,315	0.03%
2021/03/03	2	75.60	0	0.00	75.60	2	3,350	0.06%
2021/02/26	2.1	76.32	0	0.00	76.30	2.1	3,451	0.06%
2021/02/25	4	78.50	0	0.00	78.20	4	3,576	0.11%
2021/02/24	0	0.00	2	79.70	78.50	-2	3,639	-0.05%
2021/02/23	0	0.00	1	78.40	78.10	-1	3,625	-0.03%
2021/02/22	0.2	78.90	5	78.90	78.60	-4.8	3,641	-0.13%
2021/02/18	8	77.71	2	77.80	78.90	6	3,663	0.16%
2021/02/05	0	0.00	5	76.00	75.70	-5	3,707	-0.13%
2021/02/04	11.1	76.48	0	0.00	76.30	11.1	3,762	0.30%
2021/02/03	2	75.70	2	75.45	75.30	0	3,991	0.00%
2021/02/01	4	74.65	4	74.73	75.00	0	4,173	0.00%
2021/01/29	2	76.20	0	0.00	75.80	2	4,196	0.05%
2021/01/27	0.1	76.50	0	0.00	76.40	0.1	4,221	0.00%
2021/01/26	4	77.45	0	0.00	76.20	4	4,228	0.09%
2021/01/25	1	78.10	1	77.80	78.00	0	4,216	0.00%
2021/01/21	1	75.00	0	0.00	74.40	1	4,165	0.02%
2021/01/20	2	75.80	1	75.60	75.30	1	4,152	0.02%
2021/01/18	1	76.00	0	0.00	76.40	1	4,152	0.02%
2021/01/14	0	78.60	0	0.00	78.60	0	4,119	0.00%
2021/01/12	0	0.00	5	79.00	78.90	-5	4,152	-0.12%
2021/01/11	6	80.70	2	80.70	80.70	4	4,179	0.10%
2021/01/07	0	0.00	1	79.10	79.00	-1	4,425	-0.02%
2021/01/05	0.1	80.40	0	0.00	80.40	0.1	4,365	0.00%
2021/01/04	9	81.69	2	82.05	81.50	7	4,336	0.16%
2020/12/25	0.2	77.90	1	78.60	77.00	-0.8	4,118	-0.02%
2020/12/18	1	77.90	0	0.00	77.20	1	4,464	0.02%
2020/12/17	1	77.90	1	78.00	78.70	0	4,486	0.00%
2020/12/16	2	76.65	0	0.00	77.30	2	4,524	0.04%
2020/12/14	2	78.10	0	0.00	78.20	2	4,839	0.04%
2020/12/11	0	0.00	2	76.50	78.10	-2	4,859	-0.04%
2020/12/10	5	77.68	0	0.00	77.50	5	4,866	0.10%
2020/12/09	1	79.50	0	0.00	79.50	1	4,860	0.02%
2020/12/08	0	0.00	30	79.60	79.50	-30	4,881	-0.61%
2020/12/07	2	79.70	0	0.00	80.00	2	4,946	0.04%
2020/12/02	0	0.00	20	83.50	83.40	-20	5,117	-0.39%
2020/11/30	0	0.00	1	82.60	82.70	-1	5,368	-0.02%
2020/11/27	1	83.30	3	83.30	83.20	-2	5,568	-0.04%
2020/11/25	3	84.60	1	85.20	83.10	2	6,291	0.03%
2020/11/24	17	83.76	25	84.54	84.60	-8	6,492	-0.12%
2020/11/23	8	82.86	8	83.40	83.10	0	6,702	0.00%
2020/11/18	0	0.00	1	80.70	80.30	-1	7,306	-0.01%
2020/11/17	2	80.65	0	0.00	80.20	2	7,399	0.03%
2020/11/13	12	81.09	10	80.90	81.80	2	7,428	0.03%
2020/11/11	1	81.60	0	0.00	82.00	1	7,531	0.01%
2020/11/10	51	81.97	5	81.72	81.00	46	7,296	0.63%
2020/11/09	1	80.00	0	0.00	79.40	1	7,174	0.01%
2020/10/30	0	0.00	1	75.80	75.50	-1	7,062	-0.01%
2020/10/29	1	74.60	1	76.00	76.80	0	7,040	0.00%
2020/10/28	1	77.40	1	76.20	76.20	0	7,014	0.00%
2020/10/27	0	0.00	1	77.90	78.50	-1	6,982	-0.01%
2020/10/23	1	77.30	0	0.00	77.60	1	6,913	0.01%
2020/10/22	2	77.30	0	0.00	77.40	2	6,931	0.03%
2020/10/20	0	0.00	1	79.80	79.90	-1	6,834	-0.01%
2020/10/19	2	81.80	1	80.80	80.90	1	6,801	0.01%
2020/10/16	0	0.00	3	80.50	79.70	-3	6,727	-0.04%
2020/10/15	4	78.30	0	0.00	80.10	4	6,535	0.06%
2020/10/12	1	76.10	0	0.00	76.30	1	6,359	0.02%
2020/10/08	0	0.00	4	77.30	76.60	-4	6,367	-0.06%
2020/10/07	1	77.60	0	0.00	77.70	1	6,387	0.02%
2020/10/05	1	76.60	2	76.00	76.60	-1	6,387	-0.02%
2020/09/30	4	76.20	0	0.00	76.40	4	6,386	0.06%
2020/09/25	2	76.00	5	75.12	74.60	-3	6,478	-0.05%
2020/09/24	7	78.44	0	0.00	76.60	7	6,380	0.11%
2020/09/23	1	79.00	0	0.00	78.30	1	6,315	0.02%
2020/09/21	1.2	82.80	3	83.37	82.80	-1.8	6,183	-0.03%
2020/09/18	0.8	82.70	4	82.90	82.70	-3.2	6,137	-0.05%
2020/09/17	3	83.03	2	83.40	83.90	1	6,020	0.02%
2020/09/16	0	0.00	5	80.30	80.10	-5	5,739	-0.09%
2020/09/15	3	80.23	4	80.58	80.50	-1	5,706	-0.02%
2020/09/14	2	80.30	0	0.00	79.40	2	5,699	0.04%
2020/09/11	0	0.00	1	79.10	79.90	-1	5,627	-0.02%
2020/09/10	2	80.05	1	79.40	79.00	1	5,567	0.02%
2020/09/09	3	78.33	6	78.82	80.70	-3	5,474	-0.05%
2020/09/08	1	79.80	0	0.00	80.20	1	5,407	0.02%
2020/09/07	2	82.15	0	0.00	79.40	2	5,325	0.04%
2020/09/04	5	81.82	1	82.80	82.70	4	5,167	0.08%
2020/09/03	2	83.85	0	0.00	83.90	2	5,049	0.04%
2020/09/02	4	85.30	10	84.78	85.10	-6	4,860	-0.12%
2020/09/01	3	83.73	10	84.00	82.50	-7	4,625	-0.15%
2020/08/31	8	82.68	11	82.05	82.50	-3	4,152	-0.07%
2020/08/28	0	0.00	50	80.10	79.60	-50	3,880	-1.29%
2020/08/27	1	78.60	9	77.82	79.00	-8	3,587	-0.22%
2020/08/26	7	75.39	7	75.30	75.80	0	3,223	0.00%
2020/08/25	60	74.60	62	75.20	75.00	-2	3,051	-0.07%
2020/08/24	8	73.46	1	72.40	74.00	7	2,725	0.26%
2020/08/18	2	69.25	0	0.00	69.40	2	2,198	0.09%
2020/08/13	0	0.00	1	67.70	67.10	-1	2,008	-0.05%
2020/08/12	1	67.00	0	0.00	67.10	1	1,986	0.05%
2020/08/11	2	65.70	0	0.00	66.10	2	1,959	0.10%
2020/07/28	0	0.00	20	62.81	62.50	-20	2,038	-0.98%
2020/07/27	0	0.00	2	62.20	62.00	-2	2,034	-0.10%
2020/07/16	0	0.00	2	66.50	66.50	-2	2,076	-0.10%
2020/07/14	1	67.70	0	0.00	68.00	1	2,079	0.05%
2020/07/10	30	68.67	0	0.00	69.10	30	2,071	1.45%
2020/07/09	38	70.93	0	0.00	70.30	38	2,067	1.84%
2020/07/08	10	69.90	0	0.00	70.70	10	2,059	0.49%
2020/07/07	1	69.90	3	70.17	70.40	-2	2,043	-0.10%
2020/07/06	0	0.00	1	70.10	69.50	-1	2,043	-0.05%
2020/06/29	0	62.60	0	0.00	62.40	0	2,124	0.00%
2020/06/24	2	63.50	0	0.00	63.30	2	2,110	0.09%
2020/06/11	0	0.00	20	63.90	63.90	-20	2,261	-0.88%
2020/06/09	5	65.70	0	0.00	66.80	5	2,355	0.21%
2020/06/08	1	67.10	0	0.00	66.10	1	2,431	0.04%
2020/06/05	8	67.03	8	66.60	66.60	0	2,432	0.00%
2020/05/14	1	63.30	0	0.00	62.30	1	2,428	0.04%
2020/05/11	0	0.00	1	64.20	65.60	-1	2,366	-0.04%
2020/04/29	1	61.80	1	62.20	61.90	0	2,322	0.00%
2020/04/28	1	60.50	0	0.00	61.50	1	2,313	0.04%
2020/04/27	10	59.90	0	0.00	60.00	10	2,351	0.43%
2020/04/17	10	61.10	0	0.00	60.20	10	2,266	0.44%
2020/04/15	0	0.00	1	61.10	61.50	-1	2,208	-0.05%
2020/04/14	1	59.80	0	0.00	60.10	1	2,184	0.05%
2020/04/13	1	60.10	1	59.30	59.40	0	2,166	0.00%
2020/04/08	0	0.00	2	57.30	58.80	-2	2,147	-0.09%
2020/04/07	2	55.40	0	0.00	55.60	2	2,060	0.10%
2020/03/31	0	0.00	1	52.50	52.30	-1	1,894	-0.05%
2020/03/27	1	51.90	0	0.00	51.30	1	1,859	0.05%
2020/03/25	0	0.00	3	52.40	52.00	-3	1,876	-0.16%
2020/03/20	0	0.00	1	49.30	49.05	-1	1,842	-0.05%
2020/03/19	3	45.10	0	0.00	45.10	3	1,806	0.17%
2020/03/13	0	0.00	1	55.10	57.60	-1	1,672	-0.06%
2020/03/12	1	61.90	0	0.00	60.80	1	1,588	0.06%
2020/03/10	0	0.00	3	67.60	68.00	-3	1,551	-0.19%
2020/03/02	2	68.90	0	0.00	68.80	2	1,592	0.13%
2020/02/26	2	69.30	1	69.00	69.00	1	1,602	0.06%
2020/02/25	1	68.20	1	68.50	69.10	0	1,570	0.00%
2020/02/24	1	69.20	0	0.00	69.50	1	1,523	0.07%
2020/02/18	0	0.00	1	71.70	71.70	-1	1,561	-0.06%
2020/02/10	0	0.00	1	70.20	70.90	-1	1,713	-0.06%
2020/02/07	0	0.00	1	71.30	71.10	-1	1,783	-0.06%
2020/01/30	1	71.80	3	70.40	70.10	-2	2,168	-0.09%
2020/01/07	0	0.00	1	74.50	74.50	-1	2,273	-0.04%
2019/12/30	0	0.00	2	75.45	75.50	-2	2,270	-0.09%
2019/12/20	2	76.20	0	0.00	76.10	2	2,385	0.08%
2019/12/18	1	75.70	1	75.60	75.60	0	2,390	0.00%
2019/12/05	2	76.10	0	0.00	75.80	2	2,656	0.08%
2019/12/04	1	74.00	0	0.00	74.00	1	2,687	0.04%
2019/12/03	5	74.10	0	0.00	74.20	5	2,770	0.18%
2019/11/29	0	0.00	1	74.70	75.00	-1	3,123	-0.03%
2019/11/21	0	0.00	3	74.90	75.10	-3	3,321	-0.09%
2019/11/19	0	0.00	2	75.55	75.20	-2	3,326	-0.06%
2019/11/15	0	0.00	2	74.05	74.10	-2	3,322	-0.06%
2019/11/14	1	74.70	0	0.00	74.40	1	3,332	0.03%
2019/11/13	0	0.00	1	75.10	75.10	-1	3,341	-0.03%
2019/11/12	1	74.20	4	74.00	74.20	-3	3,370	-0.09%
2019/11/11	0	0.00	5	74.00	73.60	-5	3,397	-0.15%
2019/11/08	3	75.20	2	75.20	75.00	1	3,389	0.03%
2019/11/07	5	74.50	2	75.20	74.50	3	3,402	0.09%
2019/11/06	1	75.90	3	75.43	75.80	-2	3,349	-0.06%
2019/11/05	1	74.40	0	0.00	74.50	1	3,319	0.03%
2019/11/04	3	74.57	0	0.00	74.40	3	3,306	0.09%
2019/11/01	2	75.65	0	0.00	74.90	2	3,263	0.06%
2019/10/31	6	76.62	0	0.00	76.00	6	3,189	0.19%
2019/10/30	0	0.00	8	77.30	78.10	-8	3,079	-0.26%
2019/10/29	1	77.90	10	77.34	77.60	-9	3,051	-0.29%
2019/10/28	1	78.80	0	0.00	78.60	1	3,016	0.03%
2019/10/25	2	80.15	0	0.00	80.10	2	2,977	0.07%
2019/10/24	1	80.50	0	0.00	81.10	1	2,963	0.03%
2019/10/23	0	0.00	4	80.40	80.30	-4	2,977	-0.13%
2019/10/22	1	80.70	0	0.00	80.60	1	2,996	0.03%
2019/10/21	1	80.90	0	0.00	80.80	1	3,002	0.03%
2019/10/18	12	81.53	2	82.90	81.00	10	3,026	0.33%
2019/10/15	3	80.67	0	0.00	80.60	3	2,957	0.10%
2019/10/14	1	81.80	0	0.00	81.00	1	2,958	0.03%
2019/10/08	5	80.80	0	0.00	80.60	5	2,935	0.17%
2019/10/07	1	82.50	1	82.60	81.90	0	2,919	0.00%
2019/10/04	0	0.00	1	81.90	81.90	-1	2,893	-0.03%
2019/10/02	0	0.00	6	82.48	82.60	-6	2,892	-0.21%
2019/10/01	1	82.60	1	82.30	82.30	0	2,883	0.00%
2019/09/27	4	81.48	0	0.00	81.60	4	2,870	0.14%
2019/09/26	2	84.25	2	83.80	83.30	0	2,833	0.00%
2019/09/25	2	82.50	4	83.38	83.80	-2	2,796	-0.07%
2019/09/19	1	82.50	0	0.00	82.80	1	2,758	0.04%
2019/09/18	0	0.00	25	82.31	81.90	-25	2,777	-0.90%
2019/09/17	15	83.27	3	82.93	81.20	12	2,728	0.44%
2019/09/12	1	81.50	0	0.00	81.80	1	2,675	0.04%
2019/09/11	1	81.90	0	0.00	81.50	1	2,670	0.04%
2019/09/09	2	81.60	0	0.00	81.50	2	2,612	0.08%
2019/09/06	4	82.05	2	82.15	82.10	2	2,543	0.08%
2019/09/05	1	82.30	0	0.00	81.90	1	2,451	0.04%
2019/09/04	12	81.96	1	81.90	82.00	11	2,365	0.46%
2019/09/03	0	0.00	10	81.30	80.70	-10	2,259	-0.44%
2019/08/30	11	79.53	0	0.00	78.80	11	1,958	0.56%
2019/08/28	1	79.70	5	80.60	79.30	-4	1,914	-0.21%
2019/08/27	6	79.12	1	80.00	79.20	5	1,862	0.27%
2019/08/20	0	0.00	1	77.50	77.80	-1	1,728	-0.06%
2019/08/19	0	0.00	3	78.10	77.80	-3	1,724	-0.17%
2019/08/14	2	77.60	0	0.00	77.90	2	1,708	0.12%
2019/08/13	0	0.00	0	77.30	77.20	0	1,703	0.00%
2019/08/07	0	0.00	5	72.60	73.10	-5	1,763	-0.28%
2019/07/30	0	0.00	2	78.55	77.60	-2	2,021	-0.10%
2019/07/24	0	0.00	2	78.70	78.80	-2	2,081	-0.10%
2019/07/23	3	77.93	2	77.70	77.70	1	2,090	0.05%
2019/07/22	1	77.20	0	0.00	77.50	1	2,094	0.05%
2019/07/12	1	76.70	0	0.00	76.30	1	2,269	0.04%
2019/07/11	1	75.30	0	0.00	75.40	1	2,337	0.04%
2019/07/09	0	0.00	3	75.00	75.20	-3	2,571	-0.12%
2019/06/25	0	0.00	2	73.50	72.90	-2	2,776	-0.07%
2019/06/24	0	0.00	1	72.10	72.30	-1	2,766	-0.04%
2019/06/05	2	70.10	0	0.00	69.60	2	3,537	0.06%
2019/05/31	2	70.70	0	0.00	70.80	2	3,592	0.06%
2019/05/15	1	69.60	0	0.00	69.20	1	3,886	0.03%
2019/05/14	0	0.00	1	69.60	69.30	-1	3,919	-0.03%
2019/05/13	2	70.70	0	0.00	70.20	2	3,910	0.05%
2019/05/09	1	76.90	2	77.35	75.80	-1	3,794	-0.03%
2019/05/07	1	78.80	0	0.00	78.70	1	3,763	0.03%
2019/04/30	0	0.00	1	80.00	80.00	-1	3,910	-0.03%
2019/04/26	1	80.10	0	0.00	80.00	1	3,981	0.03%
2019/04/24	1	80.80	0	0.00	80.80	1	4,000	0.02%
2019/04/22	0	0.00	1	81.90	81.80	-1	4,006	-0.02%
2019/04/18	1	80.80	0	0.00	80.10	1	3,974	0.03%
2019/04/16	1	83.50	2	83.50	83.40	-1	3,921	-0.03%
2019/04/15	0	0.00	2	82.70	82.80	-2	3,849	-0.05%
2019/04/02	2	81.25	0	0.00	81.10	2	4,059	0.05%
2019/04/01	5	82.70	2	83.00	82.00	3	4,061	0.07%
2019/03/29	1	80.70	0	0.00	81.00	1	3,987	0.03%
2019/03/28	0	0.00	1	81.20	80.50	-1	4,008	-0.02%
2019/03/27	2	80.65	0	0.00	80.90	2	4,039	0.05%
2019/03/25	0	0.00	1	81.50	82.10	-1	4,063	-0.02%
2019/03/22	4	82.28	2	82.55	81.70	2	4,118	0.05%
2019/03/21	1	83.60	2	82.75	82.80	-1	4,101	-0.02%
2019/03/20	0	0.00	3	82.73	82.80	-3	4,119	-0.07%
2019/03/19	5	82.06	4	81.83	81.70	1	4,097	0.02%
2019/03/18	3	80.23	12	79.92	81.60	-9	4,130	-0.22%
2019/03/14	11	77.38	0	0.00	76.70	11	3,935	0.28%
2019/03/12	2	78.80	0	0.00	78.70	2	3,938	0.05%
2019/03/08	0	0.00	1	78.20	78.20	-1	4,004	-0.02%
2019/03/07	0	0.00	0	78.10	77.70	0	4,032	0.00%
2019/03/06	0	0.00	1	78.40	78.10	-1	4,069	-0.02%
2019/03/05	1	77.60	10	77.80	77.40	-9	4,202	-0.21%
2019/03/04	1	78.80	0	0.00	78.70	1	4,188	0.02%
2019/02/27	0	0.00	1	78.50	78.60	-1	4,145	-0.02%
2019/02/26	0	0.00	1	79.10	78.80	-1	4,137	-0.02%
2019/02/25	0	0.00	11	78.87	78.90	-11	4,080	-0.27%
2019/02/22	1	77.20	0	0.00	77.10	1	4,000	0.02%
2019/02/21	10	78.10	1	77.80	77.60	9	4,007	0.22%
2019/02/20	1	77.10	0	0.00	77.30	1	3,990	0.03%
2019/02/19	1	77.20	1	77.90	77.20	0	3,955	0.00%
2019/02/15	0	0.00	1	75.60	75.40	-1	3,863	-0.03%
2019/02/14	9	76.34	1	76.30	76.10	8	3,842	0.21%
2019/02/13	2	76.25	1	77.10	76.30	1	3,813	0.03%
2019/02/12	1	75.60	1	76.00	75.70	0	3,760	0.00%
2019/02/11	1	76.70	0	0.00	76.30	1	3,724	0.03%
2019/01/29	3	74.87	0	0.00	74.70	3	3,688	0.08%
2019/01/28	0	0.00	1	76.50	76.20	-1	3,652	-0.03%
2019/01/25	2	75.80	0	0.00	75.60	2	3,646	0.05%
2019/01/24	7	76.43	0	0.00	76.50	7	3,606	0.19%
2019/01/23	0	0.00	6	77.00	77.30	-6	3,604	-0.17%
2019/01/22	6.3	76.08	0	0.00	75.50	6.3	3,566	0.18%
2019/01/18	1	78.10	0	0.00	78.70	1	3,424	0.03%
2019/01/17	2	79.90	0	0.00	79.40	2	3,394	0.06%
2019/01/15	2	80.85	2	81.20	81.00	0	3,446	0.00%
2019/01/14	2	79.80	5	79.82	79.80	-3	3,408	-0.09%
2019/01/08	2	82.30	4	82.13	82.50	-2	3,328	-0.06%
2019/01/07	5	83.08	11	84.40	82.00	-6	3,293	-0.18%
2019/01/04	13	83.03	2	82.85	83.10	11	3,226	0.34%
2019/01/03	0	0.00	1	82.80	82.20	-1	3,165	-0.03%
2019/01/02	2	81.50	2.1	83.20	80.90	-0.1	3,059	0.00%
2018/12/28	0	0.00	6	79.67	79.90	-6	2,974	-0.20%
2018/12/27	2	79.50	2	79.75	79.00	0	2,964	0.00%
2018/12/21	1	77.00	2	78.30	77.90	-1	2,821	-0.04%
2018/12/20	1	78.50	2	78.90	78.40	-1	2,799	-0.04%
2018/12/19	2	79.90	1	79.80	78.80	1	2,767	0.04%
2018/12/18	0	0.00	1	79.40	78.60	-1	2,707	-0.04%
2018/12/17	1	83.30	0	0.00	79.10	1	2,711	0.04%
2018/12/14	1	80.00	1	79.70	80.90	0	2,682	0.00%
2018/12/13	1	81.50	0	0.00	80.00	1	2,665	0.04%
2018/12/12	1	80.20	2	80.65	80.50	-1	2,751	-0.04%
2018/12/11	0	0.00	1	79.40	80.50	-1	2,727	-0.04%
2018/12/10	1	77.60	1	76.80	77.30	0	2,619	0.00%
2018/12/07	0	0.00	1	75.30	76.40	-1	2,597	-0.04%
2018/12/03	0	0.00	1	79.40	79.50	-1	2,563	-0.04%
2018/11/30	0	0.00	1	77.60	77.00	-1	2,500	-0.04%
2018/11/28	1	78.10	2	77.40	77.50	-1	2,469	-0.04%
2018/11/20	0	0.00	0	74.40	74.00	0	2,246	0.00%
2018/11/16	1	73.90	0	0.00	73.40	1	2,196	0.05%
2018/11/13	1	71.60	0	0.00	73.20	1	2,206	0.05%
2018/11/12	0	0.00	20	73.50	73.30	-20	2,190	-0.91%
2018/11/09	20	74.45	0	0.00	73.50	20	2,193	0.91%
2018/11/06	0	0.00	1	74.00	71.50	-1	2,124	-0.05%
2018/10/24	5	72.52	5	73.10	74.00	0	2,031	0.00%
2018/10/17	0	0.00	5	71.30	71.10	-5	1,931	-0.26%
2018/10/11	0	0.00	1	64.30	64.30	-1	1,976	-0.05%
2018/09/28	1	75.30	1	74.60	74.10	0	2,032	0.00%
2018/09/18	0	0.00	1	74.80	74.10	-1	1,753	-0.06%
2018/09/17	0	0.00	1	70.60	72.50	-1	1,596	-0.06%
2018/09/14	1	68.80	0	0.00	68.80	1	1,514	0.07%
2018/09/12	10	69.55	0	0.00	69.00	10	1,486	0.67%
2018/09/11	0	0.00	1	69.80	70.00	-1	1,476	-0.07%
2018/09/10	1	71.00	0	0.00	69.20	1	1,457	0.07%
2018/09/06	1	71.80	1	72.20	71.80	0	1,407	0.00%
2018/09/05	1	72.20	1	72.10	71.90	0	1,384	0.00%
2018/08/28	0	0.00	10	69.15	68.70	-10	1,375	-0.73%
2018/08/21	3	68.37	2	68.40	68.50	1	1,428	0.07%
2018/08/16	0	0.00	2	70.10	70.00	-2	1,403	-0.14%
2018/08/06	1	80.10	0	0.00	79.10	1	1,475	0.07%
2018/07/18	0	0.00	1	77.00	77.60	-1	1,464	-0.07%
2018/07/11	2	74.00	0	0.00	73.70	2	1,514	0.13%
2018/07/09	0	0.00	1	74.10	74.40	-1	1,534	-0.07%
2018/07/05	0	0.00	1	72.00	71.70	-1	1,502	-0.07%
2018/06/27	1	71.60	0	0.00	71.20	1	1,567	0.06%
2018/06/25	0	0.00	2	71.30	71.70	-2	1,599	-0.13%
2018/06/20	2	73.80	0	0.00	73.40	2	1,631	0.12%
2018/06/19	1	74.70	0	0.00	73.80	1	1,641	0.06%
2018/06/15	0	0.00	1	73.00	73.10	-1	1,633	-0.06%
2018/06/12	1	73.70	1	73.40	73.70	0	1,682	0.00%
2018/06/11	1	74.00	0	0.00	74.00	1	1,694	0.06%
2018/06/08	12	74.70	3	74.90	74.50	9	1,697	0.53%
2018/06/07	1	73.70	0	0.00	74.00	1	1,681	0.06%
2018/06/05	1	74.30	0	0.00	73.60	1	1,711	0.06%
2018/06/04	1	73.40	3	73.90	73.90	-2	1,713	-0.12%
2018/06/01	1	73.90	0	0.00	72.80	1	1,727	0.06%
2018/05/31	2	71.40	0	0.00	71.60	2	1,710	0.12%
2018/05/28	0	0.00	3	71.90	71.90	-3	1,781	-0.17%
2018/05/16	1	67.40	0	0.00	66.90	1	1,707	0.06%
2018/05/14	0	0.00	2	66.65	66.10	-2	1,692	-0.12%
2018/05/10	0	0.00	1	66.30	66.00	-1	1,672	-0.06%
2018/04/23	4.9	69.55	0	0.00	69.50	4.9	1,602	0.30%
2018/04/19	1	71.20	0	0.00	71.40	1	1,519	0.07%
2018/03/28	0	0.00	1	76.80	76.00	-1	1,385	-0.07%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/19	1	79.60	0	0.00	79.40	1	1,273	0.08%
2018/03/12	1	79.00	0	0.00	78.80	1	1,181	0.08%
2018/03/08	2	78.50	1	78.20	78.90	1	1,152	0.09%
2018/03/07	1	78.50	0	0.00	78.00	1	1,145	0.09%
2018/03/06	0	0.00	1	79.00	78.10	-1	1,127	-0.09%
2018/03/05	1	79.30	0	0.00	78.50	1	1,103	0.09%
2018/03/01	1	80.20	0	0.00	80.10	1	1,068	0.09%
2018/02/27	2	81.60	0	0.00	81.60	2	1,081	0.18%
2018/02/23	0	0.00	2	80.85	81.00	-2	1,090	-0.18%
2018/02/22	1	79.90	0	0.00	80.20	1	1,086	0.09%
2018/02/12	1	80.60	0	0.00	80.30	1	1,084	0.09%
2018/02/02	1	86.00	0	0.00	85.20	1	1,111	0.09%
2018/02/01	0	0.00	2	85.80	86.00	-2	1,163	-0.17%
2018/01/26	0	0.00	1	86.90	86.50	-1	1,156	-0.09%
2018/01/25	1	87.00	0	0.00	86.40	1	1,162	0.09%
2018/01/22	0	0.00	1	86.70	86.90	-1	1,140	-0.09%
2018/01/18	1	86.60	0	0.00	86.70	1	1,151	0.09%
2018/01/12	0	0.00	1	85.60	85.30	-1	1,181	-0.08%
2018/01/11	1	84.60	0	0.00	84.80	1	1,224	0.08%
2018/01/05	1	88.20	0	0.00	88.10	1	1,283	0.08%
2018/01/04	1	88.10	1	89.10	89.10	0	1,282	0.00%
2018/01/03	0	0.00	2	86.90	87.20	-2	1,247	-0.16%