宏捷科 (8086)-兆豐-員林券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▼2.5
漲幅
-1.89%
成交量
1,125張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.2	130.08	0	0.00	130.00	1.2	4,559	0.03%
2024/05/22	5	131.80	1	131.50	132.50	4	4,640	0.09%
2024/05/21	0	0.00	0.2	129.50	128.50	-0.2	4,767	0.00%
2024/05/20	1	129.50	1	130.50	130.00	0	5,075	0.00%
2024/05/17	2	128.00	1	129.00	128.50	1	5,354	0.02%
2024/05/16	2	129.50	3	130.17	130.00	-1	5,652	-0.02%
2024/05/15	0	0.00	2.4	128.08	128.50	-2.4	5,715	-0.04%
2024/05/14	1	128.00	1	129.00	129.00	0	5,812	0.00%
2024/05/13	1	127.51	0	0.00	128.00	1	5,957	0.02%
2024/05/10	6.2	132.75	1	130.50	129.00	5.2	6,025	0.09%
2024/05/09	0	0.00	0	137.50	136.00	0	6,017	0.00%
2024/05/08	0	0.00	3.2	141.63	141.00	-3.2	6,125	-0.05%
2024/05/07	2	139.00	2	137.75	138.00	0	6,160	0.00%
2024/05/06	2	139.25	3	140.67	137.50	-1	6,159	-0.02%
2024/05/03	2	138.25	11	139.27	139.00	-9	6,128	-0.15%
2024/05/02	8	135.75	0	0.00	135.50	8	6,131	0.13%
2024/04/30	0	0.00	3.1	141.00	138.00	-3.1	6,128	-0.05%
2024/04/29	8	132.63	3.1	134.82	137.00	4.9	6,095	0.08%
2024/04/24	1	132.00	1.2	133.50	133.00	-0.2	6,199	0.00%
2024/04/23	1	129.50	1	130.50	129.50	0	6,231	0.00%
2024/04/22	0	0.00	1	127.00	126.50	-1	6,254	-0.02%
2024/04/19	1.3	133.02	2	129.00	130.50	-0.8	6,244	-0.01%
2024/04/18	0.1	136.50	0	0.00	136.00	0.1	6,235	0.00%
2024/04/17	2	134.77	2	135.75	137.00	0	6,273	0.00%
2024/04/16	0	132.50	4	133.75	132.00	-4	6,267	-0.06%
2024/04/15	0.1	137.17	0	0.00	137.00	0.1	6,267	0.00%
2024/04/12	2.2	141.24	1	143.50	139.50	1.2	6,300	0.02%
2024/04/11	3	142.00	3	141.50	142.00	0	6,385	0.00%
2024/04/10	1	145.01	0	0.00	145.50	1	6,613	0.02%
2024/04/09	1.2	146.84	1	146.00	145.50	0.2	6,700	0.00%
2024/04/08	10.1	147.11	0	0.00	146.00	10.1	6,701	0.15%
2024/04/03	6	150.58	11	153.05	153.00	-5	6,653	-0.08%
2024/04/02	1	147.52	5	147.00	150.00	-4	6,505	-0.06%
2024/04/01	1	147.50	1	148.50	146.00	0	6,500	0.00%
2024/03/29	3	144.17	1	145.50	144.00	2	6,539	0.03%
2024/03/28	8	144.94	0	0.00	143.00	8	6,631	0.12%
2024/03/27	2	147.50	1	149.50	147.50	1	6,657	0.02%
2024/03/26	3	149.50	1	156.00	148.00	2	6,672	0.03%
2024/03/25	2	154.98	1	156.00	154.00	1	6,721	0.02%
2024/03/22	1	150.00	1.2	147.58	152.00	-0.2	6,761	0.00%
2024/03/21	0	0.00	2	147.50	146.50	-2	6,791	-0.03%
2024/03/20	8	149.81	3	148.50	148.00	5	6,725	0.07%
2024/03/18	0	0.00	0.2	157.50	158.00	-0.2	6,507	0.00%
2024/03/15	0	154.00	4	154.50	153.50	-4	6,533	-0.06%
2024/03/14	4	148.13	1	147.50	148.00	3	6,492	0.05%
2024/03/13	1.6	154.50	0.6	155.00	153.50	1	6,499	0.02%
2024/03/12	0	0.00	1.3	158.62	157.50	-1.3	6,554	-0.02%
2024/03/11	1	154.52	4	155.25	154.50	-3	6,616	-0.05%
2024/03/08	3	149.17	1	144.50	148.00	2	6,843	0.03%
2024/03/07	3.2	158.25	4	161.38	155.50	-0.8	6,863	-0.01%
2024/03/06	0	0.00	4	156.63	156.50	-4	6,810	-0.06%
2024/03/05	3	157.67	6.2	160.56	153.00	-3.2	7,132	-0.04%
2024/03/04	3.1	149.33	2	149.99	149.50	1.1	6,935	0.02%
2024/03/01	1	146.50	5.2	148.99	149.00	-4.2	7,028	-0.06%
2024/02/29	1	139.55	0.2	142.00	141.50	0.8	7,376	0.01%
2024/02/27	3	137.98	0	0.00	137.50	3	7,583	0.04%
2024/02/26	2	141.25	1	139.00	141.50	1	7,726	0.01%
2024/02/23	2	144.25	1	142.00	142.00	1	7,717	0.01%
2024/02/22	4	148.11	1	146.00	145.50	3	7,700	0.04%
2024/02/21	2	148.50	11	149.95	147.50	-9	7,663	-0.12%
2024/02/20	7	146.43	31	145.15	143.50	-24	7,390	-0.32%
2024/02/19	0.2	142.00	8.1	143.82	146.00	-7.9	7,152	-0.11%
2024/02/16	0.1	133.00	3.6	130.84	133.00	-3.6	6,911	-0.05%
2024/02/15	2.4	131.32	9.3	131.10	131.00	-6.9	6,907	-0.10%
2024/02/05	18.1	127.89	7.3	128.63	127.50	10.9	6,912	0.16%
2024/02/02	16.3	124.84	1	126.51	123.00	15.2	7,017	0.22%
2024/02/01	0.1	125.00	3	123.17	124.50	-2.9	7,181	-0.04%
2024/01/31	4	124.50	6.3	123.39	124.00	-2.3	7,284	-0.03%
2024/01/30	0.3	121.23	2.2	118.20	121.00	-1.9	7,457	-0.03%
2024/01/29	0.2	117.50	0	0.00	117.00	0.2	7,574	0.00%
2024/01/22	2	118.50	0	0.00	118.50	2	8,375	0.02%
2024/01/19	3	114.50	0	0.00	115.00	3	8,337	0.04%
2024/01/18	1	117.00	0	0.00	113.00	1	8,290	0.01%
2024/01/17	2	116.25	0	0.00	116.50	2	8,260	0.02%
2024/01/12	11	114.00	1	113.50	113.50	10	8,208	0.12%
2024/01/09	1	117.00	0	0.00	117.00	1	8,130	0.01%
2024/01/08	2	118.00	0	0.00	117.00	2	8,104	0.02%
2024/01/05	2	117.00	0	0.00	117.00	2	8,054	0.03%
2024/01/04	6	119.83	0	0.00	118.50	6	7,944	0.08%
2024/01/03	5	121.30	0	0.00	120.00	5	7,701	0.06%
2024/01/02	0	130.00	0	0.00	129.00	0	7,612	0.00%
2023/12/29	2	130.75	2	131.50	131.00	0	7,661	0.00%
2023/12/28	2	129.25	2	129.75	128.00	0	7,880	0.00%
2023/12/27	0	0.00	1	132.00	132.00	-1	7,841	-0.01%
2023/12/26	3	129.50	0	0.00	130.00	3	7,810	0.04%
2023/12/25	4	128.50	4	129.25	129.50	0	7,736	0.00%
2023/12/22	6	123.17	3	123.34	123.50	3	7,629	0.04%
2023/12/21	2	119.01	1	120.00	119.00	1	7,557	0.01%
2023/12/20	3.2	121.84	0	0.00	122.00	3.2	7,532	0.04%
2023/12/19	1	123.00	0	0.00	122.50	1	7,433	0.01%
2023/12/18	1	132.00	2	128.00	129.50	-1	7,350	-0.01%
2023/12/15	1.1	135.50	0	0.00	134.50	1.1	7,320	0.02%
2023/12/14	0	0.00	3	134.50	134.00	-3	7,408	-0.04%
2023/12/12	1	141.00	1	138.00	138.00	0	7,399	0.00%
2023/12/11	2	140.75	1	141.50	140.50	1	7,360	0.01%
2023/12/08	0	0.00	5	141.50	139.00	-5	7,394	-0.07%
2023/12/07	4	142.00	0	0.00	137.50	4	7,512	0.05%
2023/12/06	0	0.00	3	140.33	142.00	-3	7,637	-0.04%
2023/12/05	7	139.64	4	139.38	139.00	3	7,538	0.04%
2023/12/04	2	141.00	1	139.50	139.50	1	7,401	0.01%
2023/12/01	4	137.88	2	137.50	137.50	2	7,428	0.03%
2023/11/30	7	138.50	17	138.29	139.00	-10	7,508	-0.13%
2023/11/29	1	130.50	2	131.75	130.50	-1	7,336	-0.01%
2023/11/28	1.1	127.36	2	126.50	127.50	-0.9	7,309	-0.01%
2023/11/27	6	134.58	6	136.33	125.50	0	7,161	0.00%
2023/11/24	3	132.33	15	138.73	139.00	-12	6,737	-0.18%
2023/11/22	1	121.50	0	0.00	122.50	1	6,286	0.02%
2023/11/21	2	123.50	0	0.00	124.00	2	6,247	0.03%
2023/11/20	0	0.00	1	123.00	123.00	-1	6,208	-0.02%
2023/11/14	1	130.50	3	130.67	131.00	-2	6,020	-0.03%
2023/11/13	4	131.88	2	131.00	131.00	2	5,958	0.03%
2023/11/10	2	131.00	3	130.17	132.00	-1	5,855	-0.02%
2023/11/09	12	125.17	12	128.92	129.50	0	5,621	0.00%
2023/11/08	4	120.38	8	122.00	123.00	-4	5,388	-0.07%
2023/11/07	9	119.50	8	122.06	120.00	1	5,235	0.02%
2023/11/06	2	114.50	5	116.30	116.50	-3	4,945	-0.06%
2023/11/03	3	114.17	12	114.25	112.00	-9	4,829	-0.19%
2023/11/02	11	112.55	1	111.00	112.00	10	4,675	0.21%
2023/11/01	5	112.90	3	112.50	112.50	2	4,719	0.04%
2023/10/31	1	103.50	4	110.38	112.50	-3	4,614	-0.07%
2023/10/30	2	102.25	4	103.63	102.50	-2	4,409	-0.05%
2023/10/27	1.1	97.30	0	0.00	95.80	1.1	4,291	0.03%
2023/10/23	0	0.00	1	100.50	98.80	-1	4,354	-0.02%
2023/10/20	2	98.90	0	0.00	99.00	2	4,363	0.05%
2023/10/19	3	102.33	1	102.50	101.50	2	4,417	0.05%
2023/10/18	0	0.00	1	105.00	104.50	-1	4,446	-0.02%
2023/10/17	6	107.83	0	0.00	104.50	6	4,526	0.13%
2023/10/16	0	0.00	20	107.00	107.50	-20	4,590	-0.44%
2023/10/12	20	107.50	0	0.00	107.50	20	4,638	0.43%
2023/10/11	0	0.00	9	105.00	104.50	-9	4,650	-0.19%
2023/10/05	0	0.00	1	109.00	107.50	-1	4,711	-0.02%
2023/10/04	4	113.25	2	108.50	109.00	2	4,741	0.04%
2023/10/02	0.1	109.50	0	0.00	109.50	0.1	4,710	0.00%
2023/09/27	0	0.00	11	108.09	108.00	-11	5,086	-0.22%
2023/09/26	10	111.50	0	0.00	108.50	10	5,103	0.20%
2023/09/25	0	0.00	0.1	112.00	111.00	-0.1	5,119	0.00%
2023/09/20	2	112.50	5	111.00	112.50	-3	5,107	-0.06%
2023/09/19	2.1	115.20	6	114.83	113.50	-4	5,073	-0.08%
2023/09/18	0	0.00	9	119.72	119.00	-9	4,963	-0.18%
2023/09/14	9	118.50	1	118.50	118.00	8	4,887	0.16%
2023/09/13	13	119.50	2	118.00	118.00	11	4,824	0.23%
2023/09/12	13	118.85	20.4	121.64	120.50	-7.4	4,754	-0.15%
2023/09/11	13	119.62	7	118.64	117.50	6	4,616	0.13%
2023/09/08	1	115.00	11	115.91	116.50	-10	4,370	-0.23%
2023/09/07	4	116.00	4.4	116.18	115.00	-0.4	4,311	-0.01%
2023/09/06	12	113.92	12	114.04	114.00	0	4,118	0.00%
2023/09/05	13	112.15	3.1	111.84	112.00	9.9	3,955	0.25%
2023/09/04	6.2	99.70	8.1	108.15	110.00	-1.9	3,740	-0.05%
2023/09/01	2.1	100.47	11	100.02	100.00	-8.9	3,578	-0.25%
2023/08/31	4	96.53	1	97.60	97.00	3	3,519	0.09%
2023/08/30	3	95.53	8	96.81	97.70	-5	3,555	-0.14%
2023/08/29	0	0.00	1	91.40	91.70	-1	3,535	-0.03%
2023/08/28	4	91.25	0	0.00	90.60	4	3,558	0.11%
2023/08/25	2	93.85	3	94.47	93.20	-1	3,585	-0.03%
2023/08/24	1	95.10	8	94.84	94.40	-7	3,576	-0.20%
2023/08/23	1	90.50	1	94.10	94.60	0	3,561	0.00%
2023/08/22	1	90.10	0	0.00	90.40	1	3,524	0.03%
2023/08/21	2	87.50	1	87.10	87.50	1	3,506	0.03%
2023/08/18	1	89.70	0	0.00	87.50	1	3,505	0.03%
2023/08/15	1	88.70	0.2	91.01	88.00	0.8	3,502	0.02%
2023/08/11	0	0.00	0.8	92.45	91.80	-0.8	3,487	-0.02%
2023/08/09	1	95.60	0	95.60	94.90	1	3,499	0.03%
2023/08/08	1	98.92	1	99.40	99.20	0	3,431	0.00%
2023/08/07	7	100.13	6	100.42	100.00	1	3,397	0.03%
2023/08/04	5	96.50	8	97.80	99.50	-3	3,254	-0.09%
2023/08/02	1	90.80	0	0.00	90.50	1	3,095	0.03%
2023/07/31	1	92.80	3	94.03	92.30	-2	3,097	-0.06%
2023/07/28	11	90.92	9	92.50	91.60	2	3,081	0.06%
2023/07/27	6	91.30	3	91.10	91.10	3	3,068	0.10%
2023/07/26	16	93.11	15	90.38	90.00	1	3,101	0.03%
2023/07/25	8	96.54	2	95.50	95.50	6	3,086	0.19%
2023/07/24	12	98.32	11	96.03	95.90	1	3,095	0.03%
2023/07/19	3	101.33	0	0.00	96.20	3	2,932	0.10%
2023/07/18	1	97.90	1	96.80	96.50	0	2,905	0.00%
2023/07/14	1	97.61	3	97.63	97.60	-2	2,935	-0.07%
2023/07/13	2	98.80	1	99.20	97.60	1	2,963	0.03%
2023/07/12	1	100.98	0	0.00	99.20	1	2,963	0.03%
2023/07/11	3	101.17	7	101.79	103.00	-4	2,923	-0.14%
2023/07/10	1	97.50	5	99.56	99.90	-4	2,853	-0.14%
2023/07/07	9	97.88	4	96.95	96.40	5	2,797	0.18%
2023/07/06	2	102.00	5	100.12	101.00	-3	2,753	-0.11%
2023/07/05	5	95.40	4	95.90	93.90	1	2,569	0.04%
2023/07/04	1	91.80	2.3	91.90	92.20	-1.3	2,486	-0.05%
2023/07/03	2.3	90.19	1	91.20	91.30	1.3	2,511	0.05%
2023/06/30	1	90.30	2	90.50	90.30	-1	2,543	-0.04%
2023/06/21	1	87.60	0	0.00	87.10	1	3,190	0.03%
2023/06/19	0	0.00	1	89.20	89.30	-1	3,181	-0.03%
2023/06/16	1	91.20	0	0.00	90.50	1	3,177	0.03%
2023/06/15	4	90.90	5	92.18	92.00	-1	3,176	-0.03%
2023/06/13	5	91.00	5	90.70	90.70	0	3,171	0.00%
2023/06/12	2	90.05	0	0.00	89.80	2	3,162	0.06%
2023/06/08	1	94.10	0	0.00	90.10	1	3,136	0.03%
2023/06/07	2	94.25	2.1	92.93	93.20	-0.1	3,092	0.00%
2023/06/06	1	89.20	1	89.70	89.60	0	2,970	0.00%
2023/06/05	0	0.00	1	89.70	90.00	-1	2,919	-0.03%
2023/06/02	1	88.00	4	87.38	88.10	-3	2,829	-0.11%
2023/06/01	2	84.05	1	83.60	84.10	1	2,751	0.04%
2023/05/31	1	83.00	2	83.55	82.90	-1	2,754	-0.04%
2023/05/29	1	83.20	0	0.00	81.70	1	2,708	0.04%
2023/05/26	1	81.20	6	81.22	81.30	-5	2,705	-0.18%
2023/05/25	2	80.40	0	0.00	80.00	2	2,704	0.07%
2023/05/22	1	80.20	0	0.00	80.20	1	2,834	0.04%
2023/05/11	0	0.00	3	79.50	78.70	-3	2,804	-0.11%
2023/05/09	0	0.00	1	78.80	78.80	-1	2,816	-0.04%
2023/05/04	4	81.95	0	0.00	81.20	4	2,828	0.14%
2023/04/28	7.1	83.85	2	83.00	82.80	5.1	2,943	0.17%
2023/04/21	0	0.00	1	93.00	89.00	-1	2,953	-0.03%
2023/04/20	1	93.10	0	0.00	90.60	1	2,945	0.03%
2023/04/18	1	93.10	0	0.00	93.00	1	3,004	0.03%
2023/04/17	0.1	93.60	1	93.40	93.90	-1	3,010	-0.03%
2023/04/12	3	93.63	3	93.37	93.40	0	2,911	0.00%
2023/04/11	2	92.00	7	94.27	93.70	-5	2,871	-0.17%
2023/04/10	2	90.70	1	91.20	91.00	1	2,772	0.04%
2023/04/07	7	90.26	9	90.61	90.60	-2	2,734	-0.07%
2023/04/06	6	86.62	4	88.50	89.00	2	2,638	0.08%
2023/03/31	0	0.00	1	86.60	87.20	-1	2,585	-0.04%
2023/03/30	10	87.37	7	87.57	87.80	3	2,526	0.12%
2023/03/29	5	87.22	6	86.28	85.10	-1	2,387	-0.04%
2023/03/28	6	83.08	6	80.88	82.30	0	2,095	0.00%
2023/03/24	1	80.90	0	0.00	80.90	1	1,894	0.05%
2023/03/10	0	0.00	1	77.20	75.30	-1	1,871	-0.05%
2023/03/07	2	78.95	1	78.70	78.50	1	1,953	0.05%
2023/03/01	0	0.00	1	77.00	77.10	-1	2,428	-0.04%
2023/02/22	3	77.77	0	0.00	77.50	3	2,422	0.12%
2023/02/21	1	80.60	0	0.00	79.20	1	2,423	0.04%
2023/02/20	1	80.80	1.8	79.78	81.00	-0.8	2,353	-0.03%
2023/02/13	1	76.40	0	0.00	76.30	1	2,419	0.04%
2023/02/10	0.3	77.00	0.5	76.50	76.30	-0.3	2,431	-0.01%
2023/02/06	1	77.00	0	0.00	76.70	1	2,413	0.04%
2023/02/03	0	0.00	2	76.30	75.60	-2	2,440	-0.08%
2023/01/31	1	79.50	0	0.00	79.50	1	2,460	0.04%
2023/01/30	1	75.70	0	0.00	79.90	1	2,435	0.04%
2023/01/11	1	74.50	1	74.90	74.10	0	2,223	0.00%
2023/01/10	1	74.50	1	75.10	74.20	0	2,221	0.00%
2023/01/09	0	0.00	1	75.80	75.20	-1	2,193	-0.05%
2023/01/05	2	71.60	2	71.90	71.90	0	2,069	0.00%
2022/12/15	0	0.00	1	72.90	71.90	-1	2,144	-0.05%
2022/12/14	1	71.80	0	0.00	73.50	1	2,131	0.05%
2022/12/12	0	0.00	0.1	70.30	70.90	-0.1	2,117	0.00%
2022/12/09	0	0.00	1	70.50	69.80	-1	2,110	-0.05%
2022/12/05	1.1	76.94	0	0.00	74.50	1.1	2,069	0.05%
2022/12/02	0.1	76.00	0	0.00	76.10	0.1	2,032	0.00%
2022/12/01	2	77.05	1	75.70	75.40	1	2,018	0.05%
2022/11/30	1	76.70	1	75.90	75.40	0	1,996	0.00%
2022/11/29	1	76.00	1	75.40	76.40	0	1,991	0.00%
2022/11/25	2	80.20	2	80.60	79.30	0	1,999	0.00%
2022/11/24	4	79.58	2	80.80	81.50	2	2,007	0.10%
2022/11/22	0	0.00	2	69.10	68.70	-2	1,617	-0.12%
2022/11/17	0	0.00	1	68.40	70.50	-1	1,689	-0.06%
2022/11/10	1	66.00	1	66.00	66.90	0	1,656	0.00%
2022/11/08	1	64.50	1	62.70	62.70	0	1,608	0.00%
2022/11/07	0	0.00	1	64.00	63.60	-1	1,598	-0.06%
2022/11/04	1	63.00	0	0.00	63.50	1	1,608	0.06%
2022/10/19	1	61.80	1	60.80	60.60	0	1,494	0.00%
2022/10/18	1	61.00	1	61.40	60.60	0	1,485	0.00%
2022/10/11	1	58.80	1	59.40	59.60	0	1,429	0.00%
2022/10/07	0	0.00	1	62.70	62.50	-1	1,429	-0.07%
2022/10/06	1	62.80	0	0.00	63.70	1	1,440	0.07%
2022/10/05	1	65.70	1	64.00	65.00	0	1,425	0.00%
2022/10/04	0	0.00	1	61.90	61.40	-1	1,376	-0.07%
2022/09/30	3	60.70	0	0.00	60.90	3	1,383	0.22%
2022/09/29	2	60.00	0	0.00	60.20	2	1,383	0.14%
2022/09/28	1	60.50	0	0.00	59.70	1	1,402	0.07%
2022/09/27	1	66.00	1	64.40	63.50	0	1,407	0.00%
2022/09/22	1	70.70	0	0.00	71.50	1	1,445	0.07%
2022/09/16	1	76.40	2	75.45	74.50	-1	1,459	-0.07%
2022/09/15	1	76.20	1	76.40	76.50	0	1,465	0.00%
2022/09/13	2	78.25	1	76.50	76.20	1	1,498	0.07%
2022/09/12	1	76.50	1	77.50	77.10	0	1,525	0.00%
2022/09/08	0	0.00	5	75.04	75.00	-5	1,543	-0.32%
2022/09/06	0	0.00	2	75.70	75.50	-2	1,579	-0.13%
2022/09/05	3	78.73	1	78.40	78.00	2	1,578	0.13%
2022/09/02	1	80.30	2	80.05	80.50	-1	1,593	-0.06%
2022/09/01	2	81.80	1	80.00	80.80	1	1,578	0.06%
2022/08/31	4	81.65	3	82.77	82.00	1	1,524	0.07%
2022/08/29	0	0.00	1	75.00	74.90	-1	1,447	-0.07%
2022/08/26	1	78.00	0	0.00	77.60	1	1,501	0.07%
2022/08/25	0	0.00	1	76.80	77.00	-1	1,506	-0.07%
2022/08/24	1	80.00	2	78.30	77.20	-1	1,540	-0.06%
2022/08/23	2	78.65	1	80.60	82.00	1	1,536	0.07%
2022/08/17	0	0.00	1	76.90	76.80	-1	1,514	-0.07%
2022/08/12	1	75.30	0	0.00	75.80	1	1,539	0.06%
2022/07/27	2	68.20	2	68.90	70.90	0	1,751	0.00%
2022/07/18	0	0.00	1	74.30	74.30	-1	1,826	-0.05%
2022/07/14	0	0.00	0	71.90	72.80	0	1,835	0.00%
2022/07/12	0	0.00	1	69.10	68.60	-1	1,825	-0.05%
2022/07/06	1	67.00	0	0.00	66.10	1	1,824	0.05%
2022/07/05	1	71.00	0	0.00	70.70	1	1,812	0.06%
2022/07/04	1	76.00	0	0.00	72.00	1	1,807	0.06%
2022/07/01	1	78.50	0	0.00	77.10	1	1,816	0.06%
2022/06/29	0	0.00	1	84.80	84.60	-1	1,799	-0.06%
2022/06/28	0.1	83.80	0	0.00	84.30	0.1	1,797	0.01%
2022/06/27	0	0.00	1	85.60	84.90	-1	1,802	-0.06%
2022/06/20	1	80.20	0	0.00	79.50	1	1,819	0.05%
2022/06/17	1	83.00	0	0.00	82.60	1	1,799	0.06%
2022/06/15	1	89.80	2	88.60	91.00	-1	1,818	-0.05%
2022/06/14	1	88.50	1	86.40	88.50	0	1,838	0.00%
2022/06/13	0	0.00	1	88.00	88.10	-1	1,867	-0.05%
2022/06/10	0	0.00	1	93.20	93.40	-1	1,872	-0.05%
2022/06/09	1	93.80	0	0.00	93.70	1	1,920	0.05%
2022/06/07	0.1	95.00	0	0.00	94.60	0.1	1,983	0.01%
2022/06/06	1	95.80	0	0.00	96.70	1	1,972	0.05%
2022/06/02	1	95.10	0	0.00	94.10	1	1,939	0.05%
2022/06/01	1	96.60	1	95.30	95.40	0	1,958	0.00%
2022/05/30	0.1	89.50	0	0.00	90.10	0.1	1,943	0.01%
2022/05/26	0.1	85.60	0	0.00	84.10	0.1	1,914	0.01%
2022/05/18	16	89.16	15	88.61	88.00	1	2,001	0.05%
2022/05/16	0	0.00	1	83.30	82.00	-1	1,938	-0.05%
2022/05/11	0	0.00	1	81.80	83.40	-1	2,082	-0.05%
2022/05/10	0	0.00	1	82.20	82.30	-1	2,107	-0.05%
2022/05/04	1	86.00	1.1	84.20	84.30	-0.1	2,143	0.00%
2022/04/27	0.1	84.38	0	0.00	83.10	0.1	2,167	0.00%
2022/04/26	0	89.95	0	0.00	89.80	0	2,145	0.00%
2022/04/25	0	92.70	0	0.00	92.10	0	2,135	0.00%
2022/04/22	1	93.00	1	93.30	94.00	0	2,131	0.00%
2022/04/20	0	0.00	1	90.30	90.60	-1	2,184	-0.05%
2022/04/19	1	92.30	1	91.90	91.40	0	2,299	0.00%
2022/04/15	0	0.00	2	95.40	94.40	-2	2,345	-0.09%
2022/04/12	1	97.90	0	0.00	97.60	1	2,501	0.04%
2022/04/08	1	96.30	1	96.90	97.60	0	2,513	0.00%
2022/04/07	0	0.00	1	95.50	95.70	-1	2,509	-0.04%
2022/03/31	0	0.00	1	101.00	100.50	-1	2,508	-0.04%
2022/03/25	0	0.00	1	103.00	103.00	-1	2,609	-0.04%
2022/03/23	1	103.50	2	102.25	101.50	-1	2,726	-0.04%
2022/03/16	0	0.00	1	95.66	98.00	-1	2,722	-0.04%
2022/03/15	0	94.20	0	0.00	93.50	0	2,697	0.00%
2022/03/11	2	98.20	0	0.00	98.20	2	2,642	0.08%
2022/03/04	1	107.96	1	106.50	106.00	0	2,595	0.00%
2022/03/03	1	110.00	0.5	109.50	110.00	0.5	2,628	0.02%
2022/03/01	0	0.00	1.1	105.00	106.50	-1.1	2,633	-0.04%
2022/02/25	2.1	101.52	0	0.00	101.50	2.1	2,676	0.08%
2022/02/24	1	102.00	0	0.00	101.00	1	2,723	0.04%
2022/02/23	0	0.00	1.5	105.67	108.00	-1.5	2,710	-0.06%
2022/02/22	1	105.00	1	108.50	104.50	0	2,759	0.00%
2022/02/18	1	110.50	2	108.75	110.00	-1	2,858	-0.03%
2022/02/17	1	112.00	2	110.50	111.50	-1	2,913	-0.03%
2022/02/15	2	110.00	0	110.00	107.50	2	2,937	0.07%
2022/02/14	2.1	109.00	2	109.74	108.50	0.1	2,902	0.00%
2022/02/11	1	115.50	0	0.00	113.50	1	2,876	0.03%
2022/02/10	2	117.75	1.1	115.04	118.00	1	2,850	0.03%
2022/02/09	1.1	111.98	0	0.00	114.50	1.1	2,845	0.04%
2022/02/08	1	118.00	0	0.00	116.00	1	2,795	0.04%
2022/01/26	1	116.00	0	0.00	116.50	1	2,887	0.03%
2022/01/24	1	118.50	0	0.00	118.50	1	3,051	0.03%
2022/01/12	11	120.09	0	0.00	119.00	11	3,707	0.30%
2022/01/11	11	127.00	0	0.00	125.50	11	3,610	0.30%
2022/01/10	1	130.50	0	0.00	130.50	1	3,587	0.03%
2022/01/07	22	129.98	0	0.00	130.50	22	3,580	0.61%
2022/01/03	1	142.50	1	144.00	143.50	0	3,523	0.00%
2021/12/23	0	0.00	1	141.50	141.00	-1	3,746	-0.03%
2021/12/21	0	0.00	1	135.50	137.50	-1	3,741	-0.03%
2021/12/20	1	134.00	1	133.50	133.50	0	3,731	0.00%
2021/12/17	2	135.75	0	0.00	137.50	2	3,723	0.05%
2021/12/16	0	0.00	1	142.00	142.50	-1	3,647	-0.03%
2021/12/14	0	140.00	0	0.00	139.50	0	3,746	0.00%
2021/12/13	4	145.13	1	145.00	144.00	3	3,887	0.08%
2021/12/02	3	145.83	0	0.00	146.00	3	4,229	0.07%
2021/11/30	2	149.50	6	147.75	147.00	-4	4,382	-0.09%
2021/11/29	2	144.50	12	148.50	147.00	-10	4,439	-0.23%
2021/11/26	0	0.00	16	144.09	145.00	-16	4,498	-0.36%
2021/11/25	1	151.00	30	152.08	148.00	-29	4,473	-0.65%
2021/11/24	6.1	148.92	0	0.00	149.00	6.1	4,490	0.13%
2021/11/23	6.1	150.76	10.1	157.48	151.00	-4.1	4,467	-0.09%
2021/11/19	6	156.00	2	160.25	156.00	4	4,636	0.09%
2021/11/18	6.1	156.01	1	155.00	156.00	5.1	4,675	0.11%
2021/11/17	2	157.00	44	157.31	157.50	-42	4,698	-0.89%
2021/11/16	0	0.00	36.2	154.64	154.50	-36.2	4,643	-0.78%
2021/11/12	1	152.00	15	152.47	152.50	-14	4,614	-0.30%
2021/11/11	1.1	151.00	0	0.00	150.00	1.1	4,616	0.02%
2021/11/10	2	150.50	28	151.55	151.50	-26	4,664	-0.56%
2021/11/09	0	0.00	0.2	149.50	148.50	-0.2	4,682	0.00%
2021/11/08	1	149.00	0	0.00	149.00	1	4,654	0.02%
2021/11/05	0	0.00	0.4	148.50	152.00	-0.4	4,661	-0.01%
2021/11/04	6	150.42	0.6	150.50	150.00	5.4	4,693	0.12%
2021/11/03	8	156.06	8	159.38	155.00	0	4,630	0.00%
2021/11/02	5	156.50	0	0.00	154.00	5	4,621	0.11%
2021/10/29	8	164.81	2	159.75	159.50	6	4,642	0.13%
2021/10/28	31	158.34	3	159.33	158.50	28	4,492	0.62%
2021/10/27	9	156.11	20	160.58	161.50	-11	4,457	-0.25%
2021/10/26	1	149.00	1	148.50	149.00	0	4,249	0.00%
2021/10/25	1	139.50	1	143.00	143.00	0	4,228	0.00%
2021/10/22	15	137.57	6	139.92	140.00	9	4,315	0.21%
2021/10/21	5	144.00	3	147.83	143.50	2	4,357	0.05%
2021/10/18	7	138.50	0	0.00	139.00	7	4,745	0.15%
2021/10/15	0	0.00	4	139.00	140.00	-4	4,962	-0.08%
2021/10/14	5	134.00	12	136.75	136.00	-7	5,063	-0.14%
2021/10/13	6	135.00	5	139.50	133.50	1	5,126	0.02%
2021/10/12	30	136.50	0	0.00	136.50	30	5,191	0.58%
2021/10/08	41	142.99	1	142.00	142.00	40	5,281	0.76%
2021/10/07	30	142.00	1	141.50	141.50	29	5,378	0.54%
2021/10/06	21	136.55	0	0.00	137.50	21	5,607	0.37%
2021/10/04	1	137.00	1	132.50	132.00	0	6,024	0.00%
2021/10/01	1	139.00	1	138.50	136.50	0	6,243	0.00%
2021/09/30	2	140.25	1	143.50	143.50	1	6,511	0.02%
2021/09/29	6	139.67	0	0.00	140.50	6	6,543	0.09%
2021/09/28	0.1	149.00	4	146.00	148.00	-3.9	6,625	-0.06%
2021/09/22	5	145.00	5	148.50	149.50	0	7,012	0.00%
2021/09/17	2.3	148.50	17	148.44	150.50	-14.8	7,006	-0.21%
2021/09/16	4	148.00	2	144.50	144.50	2	7,056	0.03%
2021/09/15	29	151.69	2	149.50	150.00	27	7,098	0.38%
2021/09/14	4	157.13	62	159.58	159.50	-58	7,042	-0.82%
2021/09/13	13	157.19	107	160.06	157.00	-94	7,067	-1.33%	大賣/
2021/09/10	4	163.88	0	0.00	163.50	4	7,043	0.06%
2021/09/09	0	0.00	4	167.50	165.00	-4	7,066	-0.06%
2021/09/08	1	163.00	5	164.50	164.00	-4	7,095	-0.06%
2021/09/07	17	166.82	0	0.00	165.00	17	7,193	0.24%
2021/09/06	7.5	170.85	1.4	170.86	172.00	6.1	7,207	0.08%
2021/09/03	6	175.00	0	0.00	174.00	6	7,311	0.08%
2021/09/02	1	177.00	1	174.00	175.00	0	7,603	0.00%
2021/09/01	1	172.50	1	173.00	175.00	0	7,580	0.00%
2021/08/31	1	164.50	13	166.85	168.50	-12	7,481	-0.16%
2021/08/30	10	165.75	0	0.00	166.00	10	7,499	0.13%
2021/08/27	0	0.00	1	170.00	170.50	-1	7,502	-0.01%
2021/08/26	1	171.00	3	169.00	170.50	-2	7,514	-0.03%
2021/08/25	3	166.50	3	170.67	170.00	0	7,537	0.00%
2021/08/24	2	159.50	3.2	161.66	162.00	-1.2	7,398	-0.02%
2021/08/23	4.4	153.48	4	155.00	155.00	0.4	7,405	0.01%
2021/08/20	0.1	144.50	2	146.50	145.00	-2	7,416	-0.03%
2021/08/19	2	145.50	3	143.83	144.50	-1	7,559	-0.01%
2021/08/18	1	141.00	1	138.00	150.00	0	7,845	0.00%
2021/08/17	0	0.00	5	146.10	145.50	-5	7,965	-0.06%
2021/08/13	11	148.55	1	150.50	145.00	10	7,943	0.13%
2021/08/12	1.1	153.00	1	153.00	153.50	0.1	7,946	0.00%
2021/08/11	6	152.92	4	150.50	152.00	2	8,010	0.02%
2021/08/10	4	152.75	5	156.00	154.00	-1	8,085	-0.01%
2021/08/09	4	160.00	0	0.00	158.50	4	8,142	0.05%
2021/08/05	2	163.75	3	162.17	163.50	-1	8,291	-0.01%
2021/08/04	3	166.17	12	166.13	165.50	-9	8,341	-0.11%
2021/08/03	1	161.50	5	162.00	162.00	-4	8,289	-0.05%
2021/08/02	14	161.07	4	166.38	161.50	10	8,306	0.12%
2021/07/30	6	166.42	13	167.96	164.00	-7	8,322	-0.08%
2021/07/29	5	166.60	0	0.00	167.00	5	8,323	0.06%
2021/07/28	12.1	163.04	11	167.18	165.00	1.1	8,391	0.01%
2021/07/27	2.1	169.99	1	179.00	169.50	1.1	8,463	0.01%
2021/07/26	5.1	177.11	20	178.45	177.50	-14.9	8,524	-0.17%
2021/07/23	59	179.12	3	178.50	176.00	56	8,542	0.66%
2021/07/22	12	187.42	37	184.23	183.50	-25	8,500	-0.29%
2021/07/21	10	182.40	76	185.00	187.50	-66	8,323	-0.79%
2021/07/20	18	177.67	4	176.50	173.50	14	8,132	0.17%
2021/07/19	5	179.50	13	181.85	181.00	-8	8,090	-0.10%
2021/07/16	11	179.68	7	183.57	178.00	4	8,076	0.05%
2021/07/15	1	183.50	5	185.60	186.00	-4	8,031	-0.05%
2021/07/14	4	184.13	6.1	185.21	187.00	-2.1	7,974	-0.03%
2021/07/13	63	193.98	15	186.57	181.50	48	7,875	0.61%
2021/07/12	4	180.63	12	184.58	187.00	-8	7,644	-0.10%
2021/07/09	11	170.09	14	174.39	171.00	-3	7,354	-0.04%
2021/07/08	16.1	171.84	16.5	167.92	170.00	-0.4	7,228	-0.01%
2021/07/07	7	164.50	23.5	167.02	167.50	-16.5	7,034	-0.23%
2021/07/06	8	160.13	5	161.30	160.50	3	6,822	0.04%
2021/07/05	12.5	162.20	7	162.29	161.50	5.5	6,856	0.08%
2021/07/02	4	156.88	8	157.81	160.50	-4	6,846	-0.06%
2021/07/01	13	151.73	0	0.00	150.00	13	6,993	0.19%
2021/06/30	7	158.50	5	158.80	155.50	2	6,981	0.03%
2021/06/29	0	0.00	10	157.00	154.00	-10	6,883	-0.15%
2021/06/28	2	156.00	4	154.50	156.50	-2	6,977	-0.03%
2021/06/25	1	155.00	8	156.75	155.00	-7	6,965	-0.10%
2021/06/24	27	155.85	24	156.38	155.50	3	6,906	0.04%
2021/06/23	8	151.75	14.1	151.96	152.00	-6.1	6,737	-0.09%
2021/06/22	13	150.04	13	151.38	148.50	0	6,674	0.00%
2021/06/21	1	149.50	3	150.00	149.50	-2	6,650	-0.03%
2021/06/18	19	149.47	3	151.83	149.00	16	6,656	0.24%
2021/06/17	8	146.56	10	148.65	151.00	-2	6,696	-0.03%
2021/06/16	13	151.15	10	150.90	148.50	3	6,684	0.04%
2021/06/15	4	149.88	5	149.70	151.00	-1	6,544	-0.02%
2021/06/11	7	147.93	3	149.67	147.00	4	6,582	0.06%
2021/06/10	9	148.00	14	148.86	147.00	-5	6,566	-0.08%
2021/06/09	2	141.00	3	140.83	141.00	-1	6,218	-0.02%
2021/06/07	1	135.00	2	136.25	138.50	-1	6,302	-0.02%
2021/06/04	0	0.00	2	138.75	140.00	-2	6,304	-0.03%
2021/06/03	5	137.50	3	138.67	137.50	2	6,390	0.03%
2021/06/02	6	138.42	1	137.00	136.00	5	6,376	0.08%
2021/06/01	2	142.25	5	143.30	143.00	-3	6,310	-0.05%
2021/05/28	1	139.50	4	139.75	141.50	-3	6,278	-0.05%
2021/05/27	7	138.29	14	139.89	138.00	-7	6,266	-0.11%
2021/05/26	10	134.90	10	137.35	135.50	0	6,186	0.00%
2021/05/25	5	131.50	13	132.69	135.00	-8	5,925	-0.14%
2021/05/24	3	120.50	1	123.00	123.00	2	5,848	0.03%
2021/05/21	1	120.00	2	120.75	122.00	-1	5,878	-0.02%
2021/05/20	5	118.80	4	119.38	117.00	1	5,981	0.02%
2021/05/19	6	119.75	34	119.65	121.50	-28	6,021	-0.47%
2021/05/18	3	119.67	5	121.40	123.00	-2	6,011	-0.03%
2021/05/17	2	112.00	5	114.80	117.00	-3	6,035	-0.05%
2021/05/14	32	124.53	8	116.00	116.00	24	6,001	0.40%
2021/05/13	7	118.00	7	117.21	121.50	0	6,052	0.00%
2021/05/12	1	116.50	1	118.50	113.00	0	6,237	0.00%
2021/05/11	1	123.00	0	0.00	119.00	1	6,303	0.02%
2021/05/10	6	129.17	0	0.00	129.50	6	6,376	0.09%
2021/05/07	1	132.50	3	133.17	134.50	-2	6,490	-0.03%
2021/05/06	2	126.00	0	0.00	124.00	2	6,531	0.03%
2021/05/05	10	128.90	4	128.25	127.00	6	6,646	0.09%
2021/05/04	8	129.56	3	129.00	129.00	5	6,867	0.07%
2021/05/03	9	145.33	13	144.50	141.50	-4	7,454	-0.05%
2021/04/29	29	156.16	4	157.50	156.00	25	7,692	0.32%
2021/04/28	18	158.75	6	160.00	158.00	12	7,845	0.15%
2021/04/27	103	156.22	15.1	157.03	159.00	87.9	7,982	1.10%	大買/
2021/04/26	5	152.10	1	154.50	152.00	4	8,109	0.05%
2021/04/23	7	150.57	8	152.31	152.00	-1	8,168	-0.01%
2021/04/22	6	154.17	3.2	154.69	148.50	2.8	8,232	0.03%
2021/04/21	3	156.17	0	0.00	156.00	3	8,435	0.04%
2021/04/20	5	157.50	4	158.63	159.00	1	8,825	0.01%
2021/04/19	3	155.50	9	156.44	158.00	-6	9,012	-0.07%
2021/04/16	2	154.25	0	0.00	152.50	2	9,471	0.02%
2021/04/15	5	153.90	3	153.83	156.00	2	9,474	0.02%
2021/04/14	8	152.81	8	153.31	155.00	0	9,509	0.00%
2021/04/13	3	160.00	7	160.43	158.50	-4	9,638	-0.04%
2021/04/12	11	165.50	7	168.29	163.00	4	9,678	0.04%
2021/04/09	8	166.25	6	169.00	164.00	2	9,762	0.02%
2021/04/08	5	168.40	8	168.31	166.50	-3	9,878	-0.03%
2021/04/07	17	165.91	15.5	166.34	165.50	1.5	9,876	0.02%
2021/04/01	2	153.75	3	156.17	153.00	-1	10,358	-0.01%
2021/03/31	1.5	155.67	12	155.63	156.00	-10.5	10,433	-0.10%
2021/03/30	1.3	148.73	2	148.75	149.00	-0.7	10,451	-0.01%
2021/03/29	3	146.83	0	0.00	147.50	3	10,529	0.03%
2021/03/25	0	0.00	1	139.50	141.00	-1	10,589	-0.01%
2021/03/24	5	144.20	1	145.00	142.50	4	10,613	0.04%
2021/03/23	2	141.25	1	142.50	142.50	1	10,681	0.01%
2021/03/22	10	142.50	0	0.00	141.00	10	10,744	0.09%
2021/03/19	3	145.00	0	0.00	144.50	3	10,707	0.03%
2021/03/18	0	0.00	0.2	148.00	148.00	-0.2	10,725	0.00%
2021/03/17	0.2	149.50	0	0.00	146.00	0.2	10,821	0.00%
2021/03/16	2	147.25	1	147.00	146.50	1	10,811	0.01%
2021/03/15	0	0.00	2	148.00	147.50	-2	10,953	-0.02%
2021/03/12	9	153.50	6	151.00	152.00	3	10,983	0.03%
2021/03/11	2	149.50	1	147.50	150.50	1	11,073	0.01%
2021/03/10	1	150.50	1	148.50	148.00	0	11,186	0.00%
2021/03/09	1.2	147.67	3	147.00	149.50	-1.8	11,559	-0.02%
2021/03/08	1	158.50	2	155.75	152.50	-1	12,197	-0.01%
2021/03/05	2	156.50	1	158.00	156.50	1	12,262	0.01%
2021/03/04	1	162.00	0	0.00	158.00	1	12,337	0.01%
2021/03/03	1	159.50	3	161.00	163.00	-2	12,440	-0.02%
2021/03/02	0	0.00	1	161.00	161.00	-1	12,817	-0.01%
2021/02/26	4	159.50	0	0.00	159.50	4	12,899	0.03%
2021/02/25	0	0.00	1	169.00	166.00	-1	12,939	-0.01%
2021/02/24	11	170.27	4	169.88	166.50	7	13,244	0.05%
2021/02/23	2	167.75	1	168.00	167.50	1	13,435	0.01%
2021/02/22	0	0.00	2	172.50	171.00	-2	13,582	-0.01%
2021/02/19	1	165.00	0	0.00	167.00	1	13,916	0.01%
2021/02/18	0	0.00	1	164.50	164.50	-1	14,899	-0.01%
2021/02/17	1	164.50	0	0.00	164.50	1	15,466	0.01%
2021/02/05	1	157.00	0	0.00	156.00	1	15,559	0.01%
2021/02/04	1	158.50	1	158.00	159.50	0	15,583	0.00%
2021/02/03	5	169.30	3	169.50	163.00	2	15,439	0.01%
2021/02/02	3	161.83	8	164.94	168.00	-5	15,199	-0.03%
2021/02/01	13	154.23	14	154.61	155.50	-1	15,066	-0.01%
2021/01/29	18	157.97	5	162.10	155.00	13	14,987	0.09%
2021/01/28	1	161.50	2	162.75	160.00	-1	14,856	-0.01%
2021/01/27	2	166.25	1	167.50	166.50	1	14,893	0.01%
2021/01/26	9	171.44	8.8	168.37	163.00	0.3	14,728	0.00%
2021/01/25	21	171.81	15.2	170.14	167.00	5.8	14,401	0.04%
2021/01/22	9.3	158.44	16	161.59	166.00	-6.7	13,660	-0.05%
2021/01/21	5	151.10	7	151.43	151.00	-2	13,328	-0.02%
2021/01/20	7	148.64	4	149.38	146.50	3	13,151	0.02%
2021/01/19	4	148.00	11	147.86	150.00	-7	12,974	-0.05%
2021/01/18	0.2	142.50	0	0.00	142.50	0.2	12,790	0.00%
2021/01/15	4	144.38	4	143.13	142.50	0	12,768	0.00%
2021/01/14	8.1	149.42	10.6	149.95	146.00	-2.5	12,692	-0.02%
2021/01/13	12	145.46	15.6	148.04	149.00	-3.6	12,473	-0.03%
2021/01/12	9.2	144.55	7.1	142.62	140.00	2.1	12,074	0.02%
2021/01/11	9.9	142.57	7	142.86	144.50	2.9	11,881	0.02%
2021/01/08	1	134.00	1	132.50	134.00	0	11,457	0.00%
2021/01/07	2	134.00	1.2	134.37	132.50	0.9	11,486	0.01%
2021/01/06	5.2	139.33	13	138.04	133.50	-7.9	11,728	-0.07%
2021/01/05	2	138.75	0.5	139.50	138.50	1.5	11,645	0.01%
2021/01/04	3	136.83	2	138.50	138.50	1	11,776	0.01%
2020/12/31	3	140.33	0	0.00	135.00	3	11,690	0.03%
2020/12/30	3	138.17	1	137.00	137.00	2	11,732	0.02%
2020/12/29	2	135.50	3	137.17	136.50	-1	11,841	-0.01%
2020/12/28	5	138.50	4	137.00	138.00	1	11,835	0.01%
2020/12/25	0	0.00	8	130.00	131.00	-8	11,339	-0.07%
2020/12/24	4	128.50	5	127.40	127.00	-1	11,406	-0.01%
2020/12/23	1	125.50	4	126.00	128.00	-3	11,591	-0.03%
2020/12/22	0.1	121.00	1	125.50	122.00	-0.9	11,699	-0.01%
2020/12/18	1	125.00	0	0.00	123.00	1	11,962	0.01%
2020/12/17	5	125.10	5.1	125.21	125.50	-0.1	12,014	0.00%
2020/12/16	2	121.75	1	124.50	123.50	1	12,000	0.01%
2020/12/15	0.1	119.50	0	0.00	119.00	0.1	12,041	0.00%
2020/12/14	3	122.50	2	121.75	121.00	1	12,254	0.01%
2020/12/11	2	121.25	1	121.50	121.50	1	12,564	0.01%
2020/12/10	3	125.33	1	125.00	125.00	2	12,969	0.02%
2020/12/09	1	129.50	16	130.38	128.50	-15	13,476	-0.11%
2020/12/08	4	123.75	1.5	123.17	124.50	2.5	13,588	0.02%
2020/12/07	6	122.92	1	125.50	123.00	5	13,556	0.04%
2020/12/04	6	128.17	4	128.50	129.00	2	13,392	0.01%
2020/12/03	19	129.50	15	132.70	128.00	4	13,218	0.03%
2020/12/02	27	130.24	33.2	131.32	131.00	-6.2	12,834	-0.05%
2020/11/27	2	123.50	1	124.00	122.00	1	11,996	0.01%
2020/11/26	19	123.21	12	124.33	124.50	7	11,870	0.06%
2020/11/25	3	116.50	0	0.00	117.00	3	11,431	0.03%
2020/11/24	4	121.25	6	122.08	120.50	-2	11,304	-0.02%
2020/11/23	18	125.58	3	124.00	122.00	15	11,216	0.13%
2020/11/20	4	122.38	9	124.56	126.00	-5	10,951	-0.05%
2020/11/19	1	122.00	4.1	122.36	121.00	-3.1	10,676	-0.03%
2020/11/18	17	120.85	14	120.00	121.50	3	10,487	0.03%
2020/11/17	16	121.91	15	121.23	118.50	1	10,075	0.01%
2020/11/16	8	116.56	17	117.47	119.00	-9	9,131	-0.10%
2020/11/13	3.2	108.03	10	107.70	108.50	-6.8	8,563	-0.08%
2020/11/12	1	103.00	1	105.50	104.50	0	8,433	0.00%
2020/11/11	4	101.88	3	102.50	102.50	1	8,359	0.01%
2020/11/10	1.4	101.86	0	0.00	100.50	1.4	8,369	0.02%
2020/11/09	1	104.00	4	103.88	104.00	-3	8,364	-0.04%
2020/11/06	0	0.00	2	103.25	103.00	-2	8,358	-0.02%
2020/11/05	1	102.00	0	0.00	103.00	1	8,347	0.01%
2020/11/04	6	104.17	0	0.00	102.50	6	8,368	0.07%
2020/11/03	1	101.50	1	100.50	100.50	0	8,487	0.00%
2020/10/30	0	0.00	1	100.00	98.50	-1	8,509	-0.01%
2020/10/29	2	99.80	0	0.00	100.50	2	8,513	0.02%
2020/10/27	1	101.00	13.3	102.95	104.50	-12.3	8,513	-0.14%
2020/10/26	1	104.50	0	0.00	102.00	1	8,498	0.01%
2020/10/23	0	0.00	1	104.00	104.00	-1	8,564	-0.01%
2020/10/22	1	101.00	3	101.17	101.00	-2	8,547	-0.02%
2020/10/21	4	104.25	2	102.75	102.50	2	8,582	0.02%
2020/10/20	1	103.50	0	0.00	102.50	1	8,585	0.01%
2020/10/19	2	102.75	0	0.00	103.00	2	8,628	0.02%
2020/10/16	3	101.83	2	103.25	101.00	1	8,639	0.01%
2020/10/15	2	103.00	0	0.00	103.50	2	8,629	0.02%
2020/10/14	4	108.75	6	107.92	105.00	-2	8,754	-0.02%
2020/10/13	1	105.00	2	105.50	106.00	-1	8,527	-0.01%
2020/10/12	13	104.08	18	105.53	106.00	-5	8,498	-0.06%
2020/10/08	5	102.00	3	102.50	101.00	2	8,424	0.02%
2020/10/07	2	105.50	0	0.00	102.50	2	8,470	0.02%
2020/10/06	3	104.67	0	0.00	104.50	3	8,478	0.04%
2020/10/05	2	103.00	2	101.00	103.50	0	8,798	0.00%
2020/09/30	3	100.33	1	101.00	101.50	2	9,160	0.02%
2020/09/29	2	101.00	4	100.20	101.00	-2	9,258	-0.02%
2020/09/28	10	100.53	4	100.55	102.00	6	9,259	0.06%
2020/09/25	0	0.00	1	96.00	94.60	-1	9,281	-0.01%
2020/09/24	3	99.37	3	99.47	97.10	0	9,450	0.00%
2020/09/23	2	99.35	13	99.58	102.00	-11	9,534	-0.12%
2020/09/22	2	97.10	13	96.35	98.00	-11	9,348	-0.12%
2020/09/21	1	98.70	2	98.60	97.40	-1	9,295	-0.01%
2020/09/17	5.2	101.54	3	102.17	100.00	2.2	9,114	0.02%
2020/09/16	2	100.75	7	101.50	100.00	-5	8,922	-0.06%
2020/09/15	38	101.04	39	99.55	102.00	-1	8,637	-0.01%
2020/09/14	6	99.82	17	100.25	96.70	-11	8,137	-0.14%
2020/09/11	29	93.92	15	93.87	95.30	14	7,562	0.19%
2020/09/10	1	90.20	1	89.70	89.20	0	7,233	0.00%
2020/09/09	0	0.00	2	88.10	89.00	-2	7,201	-0.03%
2020/09/08	0	0.00	1	88.10	88.20	-1	7,241	-0.01%
2020/09/03	3	90.20	1	88.90	88.00	2	7,371	0.03%
2020/08/26	1	89.00	2	87.85	89.50	-1	8,010	-0.01%
2020/08/25	2	85.10	0	0.00	85.00	2	7,989	0.03%
2020/08/21	1	83.00	0	0.00	84.50	1	8,076	0.01%
2020/08/20	7	81.20	1	78.60	81.50	6	8,083	0.07%
2020/08/19	3	87.40	2	88.10	86.20	1	8,041	0.01%
2020/08/18	1	90.00	1	90.30	88.80	0	8,071	0.00%
2020/08/14	4	92.00	1	92.60	92.60	3	8,104	0.04%
2020/08/13	3	92.07	0	0.00	91.60	3	8,157	0.04%
2020/08/12	2	92.90	0	0.00	93.10	2	8,303	0.02%
2020/08/11	1	95.00	0	0.00	94.60	1	8,348	0.01%
2020/08/10	1	97.50	3	96.10	96.10	-2	8,378	-0.02%
2020/08/07	5	100.66	6	100.17	98.50	-1	8,401	-0.01%
2020/08/03	3	96.10	0	0.00	96.10	3	9,128	0.03%
2020/07/31	1	96.20	1	95.40	97.20	0	9,216	0.00%
2020/07/30	0	0.00	2	93.90	94.50	-2	9,312	-0.02%
2020/07/29	3	92.00	0	0.00	93.80	3	9,369	0.03%
2020/07/28	2	92.95	7	96.59	91.90	-5	9,396	-0.05%
2020/07/27	2	96.95	5	95.90	95.90	-3	9,428	-0.03%
2020/07/24	1	99.20	1	97.00	96.10	0	9,679	0.00%
2020/07/22	1	99.30	0	0.00	99.10	1	9,783	0.01%
2020/07/21	2	97.70	3	97.27	97.70	-1	9,763	-0.01%
2020/07/20	1	95.40	10	95.40	95.40	-9	9,771	-0.09%
2020/07/17	14	98.92	9	98.17	97.20	5	9,794	0.05%
2020/07/16	5	97.00	2	97.00	96.30	3	9,711	0.03%
2020/07/15	1	96.00	2	97.10	96.00	-1	9,738	-0.01%
2020/07/14	4	100.75	2	97.70	97.70	2	9,932	0.02%
2020/07/13	1	101.50	18	101.11	102.00	-17	9,837	-0.17%
2020/07/10	2	102.50	51	101.98	101.00	-49	9,772	-0.50%
2020/07/09	27	109.52	13	109.12	107.00	14	9,605	0.15%
2020/07/08	10	102.85	21	109.05	110.50	-11	9,125	-0.12%
2020/07/07	6	100.67	1	101.00	101.00	5	8,593	0.06%
2020/07/06	11	100.27	5	100.70	101.00	6	8,494	0.07%
2020/07/03	10	101.58	12	100.02	98.20	-2	8,424	-0.02%
2020/07/02	10	98.39	20	99.03	99.10	-10	8,282	-0.12%
2020/07/01	4	95.75	14	95.36	95.60	-10	7,965	-0.13%
2020/06/30	3	90.30	2	90.25	90.50	1	7,750	0.01%
2020/06/29	1	90.20	0	0.00	90.60	1	7,847	0.01%
2020/06/24	1	91.90	6	92.23	91.90	-5	7,896	-0.06%
2020/06/23	2	92.55	0	0.00	92.20	2	8,098	0.02%
2020/06/22	0	0.00	4	93.95	93.40	-4	8,226	-0.05%
2020/06/19	0	0.00	1	94.00	93.40	-1	8,300	-0.01%
2020/06/18	1	93.00	3	93.10	93.10	-2	8,361	-0.02%
2020/06/17	0	0.00	2	92.95	93.00	-2	8,467	-0.02%
2020/06/16	2	92.30	1	92.20	93.30	1	8,585	0.01%
2020/06/15	1	92.10	2	91.70	89.90	-1	8,755	-0.01%
2020/06/12	3	89.60	7	89.50	91.40	-4	8,897	-0.04%
2020/06/11	4	92.18	1	92.00	90.10	3	9,037	0.03%
2020/06/10	0	0.00	1	95.00	94.50	-1	9,128	-0.01%
2020/06/09	1	93.50	1	93.70	93.70	0	9,272	0.00%
2020/06/08	0	0.00	2	94.80	93.00	-2	9,412	-0.02%
2020/06/05	15	93.98	0	0.00	94.00	15	9,435	0.16%
2020/06/04	2	94.05	12	94.65	93.50	-10	9,492	-0.11%
2020/06/03	34	95.70	17	95.14	93.70	17	9,494	0.18%
2020/06/02	41	92.63	4	92.43	91.10	37	9,284	0.40%
2020/06/01	1	90.90	3	91.67	91.90	-2	9,379	-0.02%
2020/05/29	4	88.35	7	89.04	90.80	-3	9,702	-0.03%
2020/05/28	0	0.00	1	89.20	87.80	-1	9,720	-0.01%
2020/05/27	1	89.30	3	89.37	88.80	-2	9,788	-0.02%
2020/05/26	2	89.30	1	88.40	88.50	1	9,806	0.01%
2020/05/25	4	88.10	4	87.50	88.80	0	9,789	0.00%
2020/05/22	1	88.00	10	88.00	85.90	-9	9,781	-0.09%
2020/05/21	33	87.19	23	87.13	88.80	10	9,752	0.10%
2020/05/20	0	0.00	2	85.60	85.30	-2	9,695	-0.02%
2020/05/19	4	86.52	0	0.00	86.70	4	9,667	0.04%
2020/05/18	5	86.68	0	0.00	85.80	5	9,616	0.05%
2020/05/15	10	92.25	12	93.42	91.10	-2	9,483	-0.02%
2020/05/14	3	93.03	0	0.00	92.30	3	9,493	0.03%
2020/05/13	30	94.87	8	94.08	95.30	22	9,489	0.23%
2020/05/12	22	94.87	1	93.70	93.40	21	9,548	0.22%
2020/05/11	10	99.29	10	99.06	97.50	0	9,540	0.00%
2020/05/08	12	94.85	18	94.84	96.10	-6	9,189	-0.07%
2020/05/07	0	0.00	6	91.20	91.40	-6	8,821	-0.07%
2020/05/06	5	90.48	5	89.66	89.00	0	8,781	0.00%
2020/05/05	4	89.28	5	88.48	88.50	-1	8,759	-0.01%
2020/04/30	1	91.80	2	91.80	90.60	-1	9,148	-0.01%
2020/04/29	76	93.36	49	93.23	91.50	27	9,139	0.30%
2020/04/28	3	89.40	3	89.80	89.80	0	8,958	0.00%
2020/04/27	9	88.67	10	89.12	88.70	-1	9,014	-0.01%
2020/04/24	1	87.70	0	0.00	87.60	1	8,918	0.01%
2020/04/23	4	88.35	8	87.83	87.00	-4	8,920	-0.04%
2020/04/22	9	85.56	9	86.91	87.50	0	8,959	0.00%
2020/04/21	6	87.83	38	86.59	86.10	-32	8,978	-0.36%
2020/04/20	3	86.67	9	86.83	87.90	-6	9,018	-0.07%
2020/04/17	20	92.79	12	89.31	88.10	8	8,971	0.09%
2020/04/16	1	87.60	1	87.00	87.80	0	8,827	0.00%
2020/04/15	1	88.40	6	88.02	87.80	-5	8,853	-0.06%
2020/04/14	11	86.00	6	86.42	88.00	5	9,047	0.06%
2020/04/13	6	84.62	2	85.20	85.30	4	9,083	0.04%
2020/04/10	5	86.80	7	86.73	86.20	-2	9,123	-0.02%
2020/04/09	6	87.87	1.4	86.50	86.50	4.6	9,195	0.05%
2020/04/08	3	89.97	13.3	89.33	89.60	-10.3	9,340	-0.11%
2020/04/07	26.1	86.36	26	86.53	87.30	0.1	9,232	0.00%
2020/04/06	6	80.75	3	80.40	81.20	3	9,085	0.03%
2020/04/01	6	78.48	2	78.55	79.50	4	9,076	0.04%
2020/03/31	4.1	79.99	4	78.02	77.90	0.1	9,050	0.00%
2020/03/30	5	75.56	13	77.12	78.40	-8	9,000	-0.09%
2020/03/27	1	78.40	7.1	78.39	75.70	-6.1	8,991	-0.07%
2020/03/26	15	73.77	2	75.15	75.70	13	8,840	0.15%
2020/03/25	3	75.03	8	75.08	75.70	-5	8,754	-0.06%
2020/03/24	2	67.80	2	69.65	69.80	0	8,674	0.00%
2020/03/23	0	64.00	0	0.00	63.80	0	8,641	0.00%
2020/03/20	0	0.00	3	62.30	63.30	-3	8,804	-0.03%
2020/03/19	1	58.80	0	0.00	57.60	1	8,700	0.01%
2020/03/18	6	68.06	3	70.93	64.00	3	8,591	0.03%
2020/03/17	2.1	75.88	1	73.00	70.50	1.1	8,513	0.01%
2020/03/16	5.2	77.69	0	0.00	75.60	5.2	8,509	0.06%
2020/03/13	2	79.00	3	80.10	83.50	-1	8,405	-0.01%
2020/03/12	5	86.20	1	86.40	87.70	4	8,233	0.05%
2020/03/11	0	98.00	0	0.00	92.40	0	8,168	0.00%
2020/03/10	0	0.00	4	92.10	95.90	-4	8,272	-0.05%
2020/03/09	3	94.83	5	95.04	92.40	-2	8,457	-0.02%
2020/03/06	1	101.00	1	99.90	98.60	0	8,419	0.00%
2020/03/05	0	0.00	1	100.50	99.60	-1	8,434	-0.01%
2020/03/04	8	98.15	7	98.94	96.80	1	8,409	0.01%
2020/03/03	3	96.70	3	96.00	95.70	0	8,435	0.00%
2020/03/02	0	0.00	3	91.80	94.40	-3	8,804	-0.03%
2020/02/26	2	96.50	0	0.00	96.00	2	8,934	0.02%
2020/02/25	0	0.00	2	96.15	97.80	-2	8,892	-0.02%
2020/02/24	2	95.45	1	95.40	95.00	1	8,833	0.01%
2020/02/21	1	98.10	0	0.00	97.80	1	8,794	0.01%
2020/02/20	2	98.40	2	98.40	97.60	0	8,782	0.00%
2020/02/19	0	0.00	1	97.90	97.70	-1	8,733	-0.01%
2020/02/18	5	98.10	2	98.20	96.50	3	8,702	0.03%
2020/02/17	2	97.45	0	0.00	97.20	2	8,639	0.02%
2020/02/14	1	99.90	2	100.00	99.90	-1	8,553	-0.01%
2020/02/13	2	103.75	4	102.13	100.00	-2	8,543	-0.02%
2020/02/12	2	101.75	4	102.25	101.00	-2	8,589	-0.02%
2020/02/11	2	99.40	4	99.25	99.70	-2	8,629	-0.02%
2020/02/10	3	97.97	0	0.00	95.40	3	8,773	0.03%
2020/02/07	1	101.00	2	99.35	97.00	-1	9,047	-0.01%
2020/02/06	3	99.53	2	99.85	100.50	1	9,113	0.01%
2020/02/05	2	99.95	0	0.00	97.80	2	9,034	0.02%
2020/02/04	2	95.05	2	96.40	96.40	0	8,705	0.00%
2020/02/03	1	89.80	3	91.90	94.90	-2	8,610	-0.02%
2020/01/31	4	90.63	2	91.00	91.20	2	8,511	0.02%
2020/01/30	3	90.03	0	0.00	87.30	3	8,531	0.04%
2020/01/20	4	95.05	2	95.85	96.90	2	8,456	0.02%
2020/01/17	2	95.20	1	95.00	94.50	1	8,431	0.01%
2020/01/16	0	0.00	3.1	95.06	95.30	-3.1	8,427	-0.04%
2020/01/15	2	95.90	0	0.00	95.80	2	8,401	0.02%
2020/01/14	0	0.00	1	93.20	95.20	-1	8,835	-0.01%
2020/01/13	1	91.00	1	90.70	90.70	0	9,053	0.00%
2020/01/10	7.3	89.11	1	91.70	89.30	6.3	9,268	0.07%
2020/01/09	3	91.70	1	91.90	91.80	2	9,510	0.02%
2020/01/08	9	92.20	2	91.50	90.20	7	10,031	0.07%
2020/01/07	2	102.00	2	100.50	97.60	0	10,026	0.00%
2020/01/06	2	101.00	0	0.00	100.00	2	10,400	0.02%
2020/01/03	3	102.83	2	102.75	101.50	1	10,881	0.01%
2020/01/02	3	104.33	3	104.50	105.00	0	11,064	0.00%
2019/12/31	2	99.50	1	99.50	99.50	1	10,948	0.01%
2019/12/30	2	99.50	0	0.00	99.00	2	11,076	0.02%
2019/12/27	0.7	102.50	0	0.00	101.50	0.7	11,597	0.01%
2019/12/26	3	100.00	1	100.50	100.00	2	11,658	0.02%
2019/12/25	3	99.97	1	99.50	100.00	2	11,688	0.02%
2019/12/24	1	101.00	0	0.00	98.30	1	11,747	0.01%
2019/12/20	3	103.67	2	104.00	103.50	1	11,897	0.01%
2019/12/19	1	105.00	4	105.00	105.50	-3	12,162	-0.02%
2019/12/18	3.1	107.16	0	0.00	106.00	3.1	12,220	0.03%
2019/12/17	3.1	109.21	7	110.07	109.50	-3.9	12,325	-0.03%
2019/12/16	0	0.00	1	105.00	104.50	-1	12,218	-0.01%
2019/12/13	6	106.17	3	105.50	104.50	3	12,755	0.02%
2019/12/12	2	105.00	0	0.00	104.50	2	13,105	0.02%
2019/12/11	2	105.00	1	105.50	104.00	1	13,238	0.01%
2019/12/09	4	105.38	6	104.75	103.50	-2	13,574	-0.01%
2019/12/06	5	105.70	2	106.00	105.50	3	13,831	0.02%
2019/12/05	6	106.00	2	106.25	104.00	4	14,405	0.03%
2019/12/04	26	109.83	21	107.29	107.50	5	14,663	0.03%
2019/12/03	3	107.33	3	107.33	108.50	0	14,865	0.00%
2019/12/02	1	105.50	16	104.59	106.00	-15	15,401	-0.10%
2019/11/29	18	111.56	2	114.00	111.50	16	15,404	0.10%
2019/11/28	14	114.00	15	114.23	112.00	-1	15,298	-0.01%
2019/11/27	14	110.25	13	111.42	111.00	1	14,921	0.01%
2019/11/26	3	104.17	4	107.00	108.50	-1	14,529	-0.01%
2019/11/11	1	102.50	1	104.00	103.00	0	15,473	0.00%
2019/11/08	4.1	110.95	7	109.64	108.50	-2.9	15,364	-0.02%
2019/11/07	5.1	112.55	7	110.79	109.50	-1.9	15,210	-0.01%
2019/11/06	4	117.38	3.1	119.73	115.00	0.9	15,132	0.01%
2019/11/05	7	121.21	6	120.58	124.00	1	14,872	0.01%
2019/11/04	1	114.00	0	0.00	115.00	1	14,941	0.01%
2019/11/01	0	0.00	1	112.50	114.50	-1	15,078	-0.01%
2019/10/30	2	111.25	1	112.00	112.00	1	15,199	0.01%
2019/10/29	3	115.00	2	118.50	109.50	1	15,252	0.01%
2019/10/28	2	116.50	0	0.00	116.50	2	15,252	0.01%
2019/10/25	2	116.00	0	0.00	113.50	2	15,235	0.01%
2019/10/24	0	0.00	3	115.17	115.50	-3	15,301	-0.02%
2019/10/23	4	115.88	2	114.50	115.00	2	15,372	0.01%
2019/10/22	7.1	119.63	8	120.19	119.00	-0.9	15,430	-0.01%
2019/10/21	8	107.69	11	110.91	113.00	-3	15,094	-0.02%
2019/10/18	1	108.00	4	109.63	108.00	-3	15,045	-0.02%
2019/10/17	8	106.19	5	106.10	110.00	3	15,039	0.02%
2019/10/16	11	105.32	18	107.97	100.50	-7	14,737	-0.05%
2019/10/15	11	104.86	8	105.94	106.00	3	14,272	0.02%
2019/10/14	58	107.20	7	106.79	107.50	51	14,100	0.36%
2019/10/09	9	92.86	21	99.53	100.50	-12	13,740	-0.09%
2019/10/08	2	90.70	6	90.87	91.40	-4	13,266	-0.03%
2019/10/07	17	88.72	10	88.49	88.70	7	13,351	0.05%
2019/10/04	6	88.05	1	88.40	87.60	5	13,312	0.04%
2019/10/03	8	88.60	18	88.49	88.30	-10	13,326	-0.08%
2019/10/02	4	84.70	3	85.17	85.80	1	12,862	0.01%
2019/10/01	1	83.80	5	84.18	84.70	-4	12,819	-0.03%
2019/09/27	2	82.40	3	82.83	83.90	-1	12,934	-0.01%
2019/09/26	3	84.43	6	83.90	84.40	-3	12,980	-0.02%
2019/09/25	6	83.77	5	82.92	83.90	1	12,975	0.01%
2019/09/24	10	84.23	22	83.33	82.60	-12	13,061	-0.09%
2019/09/23	7	87.96	1	87.40	87.50	6	12,912	0.05%
2019/09/20	9	86.53	14	87.31	87.30	-5	13,227	-0.04%
2019/09/19	8	86.35	4	86.73	86.60	4	13,442	0.03%
2019/09/18	16	86.01	16	86.72	86.00	0	13,397	0.00%
2019/09/17	16	84.98	9	85.76	85.40	7	12,890	0.05%
2019/09/16	3	82.20	11	83.24	84.00	-8	12,510	-0.06%
2019/09/12	20	82.02	20	82.98	82.00	0	12,372	0.00%
2019/09/11	6	81.08	7	81.56	80.50	-1	12,101	-0.01%
2019/09/10	15	80.68	12	80.78	81.20	3	11,925	0.03%
2019/09/09	45	80.25	18	81.35	83.00	27	11,628	0.23%
2019/09/06	13	78.46	6	78.85	78.00	7	10,977	0.06%
2019/09/05	44	76.87	40	76.20	76.20	4	10,564	0.04%
2019/09/04	1	73.20	8	74.63	77.10	-7	10,169	-0.07%
2019/09/03	1	70.50	7	70.83	70.10	-6	9,589	-0.06%
2019/09/02	1	68.60	1	68.30	68.70	0	9,455	0.00%
2019/08/27	3	66.20	1	65.60	66.00	2	9,756	0.02%
2019/08/26	3	66.67	0	0.00	66.00	3	9,649	0.03%
2019/08/23	0	0.00	7	69.19	69.50	-7	9,512	-0.07%
2019/08/22	1	71.50	1	71.60	71.50	0	9,384	0.00%
2019/08/21	1	71.20	0	0.00	71.40	1	9,339	0.01%
2019/08/20	3	72.40	1	70.50	70.50	2	9,302	0.02%
2019/08/19	1	70.80	0	0.00	70.80	1	9,206	0.01%
2019/08/16	3	70.97	21	70.14	70.10	-18	9,176	-0.20%
2019/08/15	3	71.03	1	71.40	71.20	2	9,143	0.02%
2019/08/14	7	74.21	13	75.38	74.20	-6	9,003	-0.07%
2019/08/13	15	71.39	13	71.89	71.30	2	8,675	0.02%
2019/08/12	0	0.00	1	71.70	71.10	-1	8,647	-0.01%
2019/08/08	3	71.50	3	71.93	71.40	0	8,592	0.00%
2019/08/07	4	69.45	1	69.90	69.90	3	8,444	0.04%
2019/08/06	2	65.45	2	66.20	69.20	0	8,398	0.00%
2019/08/05	3	71.13	8	67.90	66.80	-5	8,224	-0.06%
2019/08/01	0	0.00	2	73.00	73.50	-2	7,985	-0.03%
2019/07/31	21	70.81	0	0.00	71.00	21	7,850	0.27%
2019/07/30	2	74.55	8	71.13	71.70	-6	7,746	-0.08%
2019/07/29	2	74.05	14	73.69	73.80	-12	7,627	-0.16%
2019/07/26	0	0.00	7	73.83	74.30	-7	7,588	-0.09%
2019/07/25	3	72.40	1	74.60	74.60	2	7,550	0.03%
2019/07/24	3	74.03	5	73.26	72.80	-2	7,436	-0.03%
2019/07/23	8	73.85	3	72.70	72.80	5	7,315	0.07%
2019/07/22	11	73.95	4	72.93	74.00	7	7,166	0.10%
2019/07/19	1	71.70	8	70.95	72.40	-7	6,836	-0.10%
2019/07/18	0	0.00	15	68.39	68.90	-15	6,579	-0.23%
2019/07/17	9	69.13	24	69.58	69.00	-15	6,507	-0.23%
2019/07/16	27	69.04	26	69.30	68.50	1	6,374	0.02%
2019/07/15	26	69.74	23	70.14	69.80	3	6,340	0.05%
2019/07/12	37	71.62	28	72.13	72.00	9	6,566	0.14%
2019/07/11	47	73.07	16	72.54	72.50	31	6,451	0.48%
2019/07/10	2	67.70	3	68.27	68.40	-1	6,067	-0.02%
2019/07/09	3	67.43	6	67.60	67.50	-3	5,994	-0.05%
2019/07/08	2	65.75	4	65.50	66.40	-2	5,837	-0.03%
2019/07/05	6	64.73	1	65.10	65.10	5	5,746	0.09%
2019/07/04	4	64.73	3	64.17	64.00	1	5,678	0.02%
2019/07/03	5	66.90	2	66.80	65.00	3	5,522	0.05%
2019/07/02	6	65.25	4	65.50	66.00	2	5,438	0.04%
2019/07/01	7	65.90	4	66.45	65.60	3	5,352	0.06%
2019/06/28	6	64.42	6	64.62	64.50	0	5,160	0.00%
2019/06/27	10	64.48	51	62.81	65.00	-41	5,060	-0.81%
2019/06/26	3	60.23	20	60.00	60.20	-17	4,783	-0.36%
2019/06/25	23	56.63	59	57.24	57.10	-36	4,876	-0.74%
2019/06/24	3	56.57	24	57.18	57.40	-21	5,093	-0.41%
2019/06/21	9	57.01	29	56.67	56.10	-20	5,048	-0.40%
2019/06/20	21	55.77	8	55.71	56.60	13	4,983	0.26%
2019/06/19	2	54.30	5	54.82	55.10	-3	5,046	-0.06%
2019/06/18	3	53.57	3	53.10	53.00	0	4,947	0.00%
2019/06/17	51	52.70	1	52.70	52.80	50	4,964	1.01%
2019/06/14	5	52.32	1	52.80	52.00	4	5,048	0.08%
2019/06/13	0	0.00	1	52.50	53.00	-1	5,187	-0.02%
2019/06/12	5	52.70	5	52.68	52.10	0	5,480	0.00%
2019/06/11	1	51.50	2	51.70	52.10	-1	5,405	-0.02%
2019/06/10	1	51.90	1	51.20	51.50	0	5,338	0.00%
2019/06/06	0	0.00	1	50.80	50.80	-1	5,275	-0.02%
2019/06/05	6	50.17	3	50.02	49.95	3	5,209	0.06%
2019/06/04	11	48.35	6	48.64	48.55	5	5,016	0.10%
2019/06/03	8	47.81	10	47.68	48.15	-2	4,902	-0.04%
2019/05/31	2	43.55	4	44.01	43.80	-2	4,754	-0.04%
2019/05/30	0	0.00	1	42.20	42.50	-1	4,751	-0.02%
2019/05/23	1	40.55	0	0.00	41.25	1	4,893	0.02%
2019/05/22	0	0.00	4	42.93	41.80	-4	4,936	-0.08%
2019/05/21	4	40.70	7	40.64	42.20	-3	5,003	-0.06%
2019/05/20	4	41.30	1	41.60	41.40	3	5,012	0.06%
2019/05/17	1	43.50	0	0.00	43.80	1	5,016	0.02%
2019/05/14	2	46.70	67	46.14	46.70	-65	5,442	-1.19%
2019/05/13	3	48.82	0	0.00	47.80	3	5,543	0.05%
2019/05/10	50	50.93	0	0.00	51.00	50	5,558	0.90%
2019/05/09	1	50.60	0	0.00	50.40	1	5,544	0.02%
2019/05/06	3	50.80	0	0.00	50.70	3	5,630	0.05%
2019/05/03	0	0.00	2	52.70	52.70	-2	5,628	-0.04%
2019/05/02	0	0.00	4	52.65	53.00	-4	5,637	-0.07%
2019/04/29	2	50.40	0	0.00	50.00	2	5,725	0.03%
2019/04/26	10	50.94	5	51.70	51.70	5	5,741	0.09%
2019/04/25	3	52.50	0	0.00	52.50	3	5,731	0.05%
2019/04/24	5	52.62	0	0.00	52.90	5	5,765	0.09%
2019/04/23	5	54.14	5	53.10	53.50	0	5,780	0.00%
2019/04/22	6	53.90	1	54.00	54.00	5	5,789	0.09%
2019/04/19	1	54.40	2	54.10	54.00	-1	5,830	-0.02%
2019/04/18	6	54.78	16	55.51	53.70	-10	5,847	-0.17%
2019/04/17	3	52.80	0	0.00	52.70	3	5,583	0.05%
2019/04/16	1	52.80	0	0.00	52.70	1	5,734	0.02%
2019/04/15	3	52.23	1	52.90	53.00	2	5,824	0.03%
2019/04/12	1	51.90	0	0.00	52.00	1	5,956	0.02%
2019/04/11	2	54.10	0	0.00	53.10	2	6,111	0.03%
2019/04/09	2	54.20	2	54.75	54.00	0	7,067	0.00%
2019/04/08	1	54.20	5	54.96	54.30	-4	7,208	-0.06%
2019/04/03	4	53.08	2	53.40	53.30	2	7,461	0.03%
2019/04/02	6	55.40	4	55.28	54.30	2	7,776	0.03%
2019/04/01	15	54.50	79	53.67	54.00	-64	7,759	-0.82%
2019/03/29	3	54.67	53	53.87	54.00	-50	7,666	-0.65%
2019/03/28	15	55.47	12	55.74	52.80	3	7,511	0.04%
2019/03/27	4	51.85	12	52.49	53.90	-8	7,012	-0.11%
2019/03/26	0	0.00	3	49.02	49.00	-3	6,655	-0.05%
2019/03/25	1	48.55	0	0.00	48.45	1	6,643	0.02%
2019/03/22	95	49.75	6	49.89	49.90	89	6,623	1.34%
2019/03/21	8	48.93	0	0.00	48.85	8	6,491	0.12%
2019/03/20	3	49.00	4	49.30	48.80	-1	6,638	-0.02%
2019/03/19	7	49.09	0	0.00	49.05	7	6,655	0.11%
2019/03/18	2	49.05	5	49.11	48.70	-3	6,553	-0.05%
2019/03/15	4	48.53	11	49.09	47.50	-7	6,382	-0.11%
2019/03/14	0	0.00	1	46.80	46.25	-1	6,063	-0.02%
2019/03/12	0	0.00	2	46.45	46.00	-2	6,160	-0.03%
2019/03/11	0	0.00	1	45.85	45.85	-1	6,200	-0.02%
2019/03/08	2	44.90	2	45.00	45.20	0	6,283	0.00%
2019/03/07	3	46.13	39	45.65	45.40	-36	6,448	-0.56%
2019/03/06	1	46.80	0	0.00	46.80	1	6,502	0.02%
2019/03/04	1	47.10	0	0.00	47.80	1	6,592	0.02%
2019/02/27	0	0.00	5	46.80	46.90	-5	6,590	-0.08%
2019/02/26	1	48.55	0	0.00	47.80	1	6,617	0.02%
2019/02/25	3	47.93	2	48.03	47.80	1	6,610	0.02%
2019/02/22	4	47.95	0	0.00	47.55	4	6,555	0.06%
2019/02/21	2	48.00	1	48.60	48.45	1	6,544	0.02%
2019/02/20	2	48.63	1	49.15	47.95	1	6,498	0.02%
2019/02/18	28	48.18	3	47.85	47.60	25	6,414	0.39%
2019/02/15	4	49.21	29	48.98	47.55	-25	6,359	-0.39%
2019/02/14	2	46.38	1	46.70	46.75	1	6,030	0.02%
2019/02/13	6	45.96	1	46.55	46.10	5	5,949	0.08%
2019/02/12	4	45.71	5	45.78	46.20	-1	5,884	-0.02%
2019/02/11	4	44.33	4	44.64	44.55	0	5,769	0.00%
2019/01/30	2	43.30	0	0.00	43.00	2	5,735	0.03%
2019/01/25	0	0.00	13	44.82	44.15	-13	5,810	-0.22%
2019/01/24	3	43.38	13	43.65	43.40	-10	5,742	-0.17%
2019/01/23	6	43.08	3	42.87	43.30	3	5,746	0.05%
2019/01/22	4	42.88	2	43.25	42.50	2	5,729	0.03%
2019/01/21	8	42.59	1	43.75	42.90	7	5,709	0.12%
2019/01/17	2	43.38	20	44.01	43.05	-18	5,601	-0.32%
2019/01/16	0	0.00	10	44.65	44.40	-10	5,581	-0.18%
2019/01/14	3	45.27	1	45.05	44.70	2	5,556	0.04%
2019/01/11	1	45.80	1	45.30	45.25	0	5,558	0.00%
2019/01/10	5	45.94	4	45.50	45.50	1	5,491	0.02%
2019/01/09	2	45.88	9	45.52	45.10	-7	5,407	-0.13%
2019/01/08	51	45.66	6	46.00	45.70	45	5,307	0.85%
2019/01/07	8	46.06	0	0.00	44.15	8	5,135	0.16%
2019/01/04	4	44.33	3	45.10	45.00	1	5,047	0.02%
2019/01/03	3	47.37	31	46.67	45.85	-28	4,916	-0.57%
2019/01/02	95	48.34	57	48.25	48.50	38	4,756	0.80%
2018/12/28	6	47.02	17	46.71	47.90	-11	4,319	-0.25%
2018/12/27	12	44.01	17	44.43	43.90	-5	3,808	-0.13%
2018/12/26	19	44.75	6	44.98	42.00	13	3,655	0.36%
2018/12/25	65	43.25	13	44.01	44.85	52	3,311	1.57%
2018/12/24	2	41.65	0	0.00	41.75	2	2,931	0.07%
2018/12/18	1	41.00	0	0.00	40.25	1	2,911	0.03%
2018/12/13	2	43.15	0	0.00	43.00	2	2,877	0.07%
2018/12/12	2	42.00	1	42.45	42.45	1	2,716	0.04%
2018/12/07	0	0.00	1	40.00	39.90	-1	2,766	-0.04%
2018/12/06	1	41.15	1	41.75	39.50	0	2,882	0.00%
2018/12/05	6	42.01	15	41.98	41.55	-9	2,854	-0.32%
2018/12/03	10	42.40	2	42.03	42.45	8	2,839	0.28%
2018/11/30	2	41.50	0	0.00	40.25	2	2,770	0.07%
2018/11/29	0	0.00	11	39.80	40.40	-11	2,639	-0.42%
2018/11/28	0	0.00	1	38.10	38.60	-1	2,650	-0.04%
2018/11/27	1	37.50	1	37.95	37.95	0	2,627	0.00%
2018/11/26	10	36.85	1	36.60	36.70	9	2,557	0.35%
2018/11/23	1	37.65	0	0.00	36.15	1	2,564	0.04%
2018/11/22	0	0.00	2	37.10	36.50	-2	2,519	-0.08%
2018/11/20	2	36.05	0	0.00	36.05	2	2,495	0.08%
2018/11/16	2	36.65	2	36.55	36.10	0	2,479	0.00%
2018/11/15	1	37.10	0	0.00	36.20	1	2,482	0.04%
2018/11/14	1	38.00	0	0.00	38.00	1	2,415	0.04%
2018/11/09	0	0.00	3	39.18	39.35	-3	2,445	-0.12%
2018/11/08	0	0.00	5	40.95	40.15	-5	2,469	-0.20%
2018/11/07	0	0.00	1	41.65	41.35	-1	2,494	-0.04%
2018/11/06	4	41.91	16	41.46	41.00	-12	2,523	-0.48%
2018/11/05	0	0.00	6	40.34	40.90	-6	2,478	-0.24%
2018/11/02	10	40.75	0	0.00	40.30	10	2,474	0.40%
2018/11/01	3	40.10	1	39.90	39.80	2	2,459	0.08%
2018/10/31	0	0.00	1	38.40	38.40	-1	2,464	-0.04%
2018/10/26	2	35.95	0	0.00	35.90	2	2,504	0.08%
2018/10/25	2	36.90	0	0.00	36.50	2	2,539	0.08%
2018/10/24	0	0.00	7	39.15	39.40	-7	2,583	-0.27%
2018/10/23	14	40.65	0	0.00	40.25	14	2,666	0.53%
2018/10/22	6	42.34	2	42.55	42.35	4	2,671	0.15%
2018/10/19	2	40.83	0	0.00	42.45	2	2,701	0.07%
2018/10/12	0	0.00	2	37.10	39.30	-2	3,074	-0.07%
2018/10/11	0	0.00	3	37.50	37.50	-3	3,112	-0.10%
2018/10/09	0	0.00	1	43.10	41.65	-1	3,142	-0.03%
2018/10/08	0	0.00	1	43.55	42.75	-1	3,154	-0.03%
2018/10/04	1	46.60	0	0.00	46.20	1	3,325	0.03%
2018/09/27	2	48.95	0	0.00	48.75	2	3,577	0.06%
2018/09/26	2	49.90	0	0.00	49.40	2	3,633	0.06%
2018/09/20	2	46.80	0	0.00	46.70	2	4,035	0.05%
2018/09/19	0	0.00	1	48.00	47.70	-1	4,123	-0.02%
2018/09/14	0	0.00	2	47.40	48.70	-2	4,592	-0.04%
2018/09/13	0	0.00	1	46.50	46.70	-1	4,756	-0.02%
2018/09/10	1	49.90	0	0.00	49.55	1	5,604	0.02%
2018/09/07	4	55.03	0	0.00	54.50	4	6,257	0.06%
2018/09/06	0	0.00	2	57.10	56.30	-2	6,334	-0.03%
2018/09/05	0	0.00	13	57.42	57.00	-13	6,570	-0.20%
2018/09/04	16	58.58	5	58.78	57.90	11	6,611	0.17%
2018/09/03	0	0.00	1	55.80	55.80	-1	6,561	-0.02%
2018/08/31	2	57.00	0	0.00	57.50	2	6,616	0.03%
2018/08/30	0	0.00	2	59.00	58.00	-2	6,861	-0.03%
2018/08/29	4	57.83	0	0.00	58.00	4	6,964	0.06%
2018/08/28	2	58.00	2	57.90	57.60	0	7,024	0.00%
2018/08/27	2	57.60	0	0.00	57.60	2	7,060	0.03%
2018/08/24	0	0.00	2	56.65	56.30	-2	7,115	-0.03%
2018/08/22	2	58.40	0	0.00	57.80	2	7,151	0.03%
2018/08/20	0	0.00	5	56.10	55.60	-5	7,213	-0.07%
2018/08/17	0	0.00	1	57.70	55.90	-1	7,281	-0.01%
2018/08/16	1	55.70	0	0.00	56.80	1	7,284	0.01%
2018/08/14	7	58.17	3	57.40	59.00	4	7,260	0.06%
2018/08/13	1	55.30	0	0.00	55.10	1	7,271	0.01%
2018/08/03	1	60.70	0	0.00	60.30	1	7,509	0.01%
2018/08/02	1	59.20	0	0.00	60.20	1	7,587	0.01%
2018/08/01	0	0.00	1	60.00	60.60	-1	7,627	-0.01%
2018/07/31	0	0.00	3	58.70	58.50	-3	7,749	-0.04%
2018/07/30	4	57.53	0	0.00	57.10	4	7,696	0.05%
2018/07/26	1	62.70	1	62.10	62.00	0	7,659	0.00%
2018/07/25	1	61.10	1	61.60	61.40	0	7,631	0.00%
2018/07/24	0	0.00	3	60.93	61.60	-3	7,564	-0.04%
2018/07/23	3	61.00	4	61.00	61.00	-1	7,538	-0.01%
2018/07/20	5	69.42	1	67.50	67.70	4	7,467	0.05%
2018/07/19	3	69.00	2	70.00	68.50	1	7,479	0.01%
2018/07/18	2	71.30	0	0.00	69.20	2	7,561	0.03%
2018/07/17	2	72.35	0	0.00	71.10	2	7,634	0.03%
2018/07/16	1	74.20	0	0.00	73.00	1	7,668	0.01%
2018/07/13	2	74.30	1	75.30	74.10	1	7,717	0.01%
2018/07/12	1	72.50	3	72.93	74.30	-2	7,777	-0.03%
2018/07/11	0	0.00	2	70.95	71.50	-2	7,951	-0.03%
2018/07/10	0	0.00	1	71.20	71.20	-1	8,152	-0.01%
2018/07/09	1	69.30	0	0.00	68.80	1	8,229	0.01%
2018/07/05	2	70.80	1	71.60	69.30	1	8,417	0.01%
2018/07/04	1	70.80	0	0.00	69.50	1	8,517	0.01%
2018/07/03	3	71.63	2	70.10	69.30	1	8,542	0.01%
2018/07/02	3	76.57	3	76.70	74.00	0	8,382	0.00%
2018/06/29	3	75.97	3	76.70	76.80	0	8,241	0.00%
2018/06/28	2	75.50	2	76.90	75.00	0	8,087	0.00%
2018/06/27	4	76.75	3	77.17	75.20	1	7,997	0.01%
2018/06/26	4	73.93	7	73.36	73.30	-3	7,753	-0.04%
2018/06/25	1	76.30	5	74.08	74.00	-4	7,689	-0.05%
2018/06/22	4	77.00	45	75.66	74.60	-41	7,564	-0.54%
2018/06/21	16	74.16	8	74.44	74.50	8	7,364	0.11%
2018/06/20	32	70.69	2	75.60	70.10	30	7,220	0.42%
2018/06/19	11	79.61	12	79.08	75.80	-1	6,988	-0.01%
2018/06/15	6	76.72	13	77.95	78.70	-7	6,386	-0.11%
2018/06/14	1	73.20	6	72.23	71.60	-5	5,697	-0.09%
2018/06/13	9	71.30	12	71.83	72.80	-3	5,649	-0.05%
2018/06/12	1	69.50	1	69.30	68.80	0	5,449	0.00%
2018/06/11	3	68.57	7	69.50	67.80	-4	5,399	-0.07%
2018/06/08	3	69.70	2	69.75	69.10	1	5,381	0.02%
2018/06/07	11	71.46	3	71.80	70.40	8	5,354	0.15%
2018/06/06	1	68.20	7	68.63	68.80	-6	5,211	-0.12%
2018/06/05	3	67.90	0	0.00	66.70	3	5,110	0.06%
2018/06/04	4	67.95	0	0.00	67.40	4	5,120	0.08%
2018/06/01	5	66.82	5	67.20	67.30	0	5,098	0.00%
2018/05/31	0	0.00	2	65.95	66.00	-2	5,079	-0.04%
2018/05/30	0	0.00	3	65.10	65.50	-3	5,094	-0.06%
2018/05/29	0	0.00	2	66.30	66.30	-2	5,095	-0.04%
2018/05/28	3	67.40	2	67.45	67.70	1	5,067	0.02%
2018/05/25	1	64.60	9	65.92	66.30	-8	5,030	-0.16%
2018/05/24	1	65.00	0	0.00	64.40	1	4,960	0.02%
2018/05/23	0	0.00	1	64.10	63.60	-1	4,964	-0.02%
2018/05/22	6	65.15	1	64.50	64.20	5	5,011	0.10%
2018/05/21	13	64.68	0	0.00	64.80	13	5,012	0.26%
2018/05/18	2	63.00	0	0.00	63.30	2	4,974	0.04%
2018/05/17	2	63.60	5	64.76	63.60	-3	5,028	-0.06%
2018/05/16	5	64.28	1	65.30	63.40	4	5,027	0.08%
2018/05/14	0	0.00	2	67.00	68.00	-2	5,097	-0.04%
2018/05/11	1	68.40	1	68.20	67.50	0	5,060	0.00%
2018/05/10	2	68.50	6	68.98	68.60	-4	5,084	-0.08%
2018/05/09	2	67.75	3	68.60	67.20	-1	5,131	-0.02%
2018/05/08	5	66.88	9	67.32	67.10	-4	5,160	-0.08%
2018/05/07	2	65.60	0	0.00	64.60	2	5,373	0.04%
2018/05/04	8	64.44	4	64.83	64.00	4	5,382	0.07%
2018/05/03	3	63.50	5	62.62	62.50	-2	5,331	-0.04%
2018/04/30	1	61.50	2	61.80	62.20	-1	5,457	-0.02%
2018/04/27	4	62.58	4	62.33	61.00	0	5,518	0.00%
2018/04/26	0	0.00	2	61.10	59.70	-2	5,516	-0.04%
2018/04/25	3	62.70	2	62.10	62.50	1	5,500	0.02%
2018/04/24	17	60.30	14	61.79	61.90	3	5,534	0.05%
2018/04/23	10	66.56	6	65.10	65.10	4	5,446	0.07%
2018/04/20	6	69.08	5	69.30	68.80	1	5,457	0.02%
2018/04/19	2	72.10	2	72.20	72.00	0	5,521	0.00%
2018/04/18	11	71.75	11	71.94	72.60	0	5,457	0.00%
2018/04/17	7	73.50	5	73.46	71.00	2	5,323	0.04%
2018/04/16	13	71.98	27	72.51	73.90	-14	5,120	-0.27%
2018/04/13	1	69.20	8	69.75	69.50	-7	5,003	-0.14%
2018/04/12	4	68.48	9	68.53	68.10	-5	4,916	-0.10%
2018/04/11	6	65.18	2	65.70	65.60	4	4,770	0.08%
2018/04/10	2	65.90	2	67.35	65.20	0	4,870	0.00%
2018/04/09	2	63.45	35	65.49	65.60	-33	4,948	-0.67%
2018/04/03	1	59.50	0	0.00	59.70	1	4,918	0.02%
2018/03/28	10	62.00	2	61.95	62.80	8	5,551	0.14%
2018/03/27	2	62.40	0	0.00	62.40	2	5,731	0.03%
2018/03/26	5	63.10	1	62.60	62.60	4	5,896	0.07%
2018/03/23	1	62.20	0	0.00	63.20	1	6,013	0.02%
2018/03/21	0	0.00	2	65.35	65.80	-2	6,585	-0.03%
2018/03/20	0	0.00	2	64.10	64.90	-2	6,685	-0.03%
2018/03/19	24	64.23	0	0.00	63.60	24	6,963	0.34%
2018/03/16	4	66.65	2	68.20	65.60	2	7,111	0.03%
2018/03/15	4	67.85	2	68.20	67.30	2	7,364	0.03%
2018/03/14	2	67.30	3	68.10	67.30	-1	7,818	-0.01%
2018/03/13	2	67.90	0	0.00	67.60	2	8,097	0.02%
2018/03/12	3	66.57	26	66.78	66.80	-23	8,360	-0.28%
2018/03/09	0	0.00	1	63.90	64.50	-1	8,627	-0.01%
2018/03/08	5	63.08	6	63.43	64.20	-1	9,055	-0.01%
2018/03/07	11	62.28	0	0.00	62.00	11	9,434	0.12%
2018/03/06	3	63.83	0	0.00	63.00	3	9,910	0.03%
2018/03/05	12	64.43	0	0.00	63.50	12	10,312	0.12%
2018/03/02	2	66.20	4	66.10	66.00	-2	10,928	-0.02%
2018/03/01	1	67.50	3	67.40	67.30	-2	11,114	-0.02%
2018/02/27	7	67.97	12	68.86	67.90	-5	11,471	-0.04%
2018/02/26	2	67.95	1	68.90	67.80	1	12,192	0.01%
2018/02/23	1	68.00	12	68.88	68.20	-11	12,693	-0.09%
2018/02/22	12	68.37	10	68.82	68.00	2	12,907	0.02%
2018/02/21	0	0.00	2	66.75	67.80	-2	12,973	-0.02%
2018/02/12	1	63.50	0	0.00	63.20	1	13,107	0.01%
2018/02/08	1	64.00	0	0.00	64.00	1	13,132	0.01%
2018/02/07	5	68.70	1	67.80	66.70	4	13,079	0.03%
2018/02/06	12	65.75	0	0.00	65.30	12	13,028	0.09%
2018/02/02	5	73.60	5	74.80	73.10	0	12,932	0.00%
2018/02/01	6	73.50	5	74.70	73.90	1	12,910	0.01%
2018/01/31	4	72.63	1	72.40	72.50	3	12,812	0.02%
2018/01/30	11	74.23	13	74.22	71.60	-2	12,766	-0.02%
2018/01/29	0	0.00	1	69.60	69.80	-1	12,415	-0.01%
2018/01/24	16	68.66	5	69.20	68.70	11	12,819	0.09%
2018/01/23	2	71.50	0	0.00	70.20	2	12,762	0.02%
2018/01/22	0	0.00	1	71.20	71.50	-1	12,869	-0.01%
2018/01/19	3	70.40	3	70.80	70.80	0	12,893	0.00%
2018/01/18	1	70.10	1	71.50	70.10	0	13,001	0.00%
2018/01/17	3	71.80	1	72.60	72.30	2	13,148	0.02%
2018/01/16	2	71.95	0	0.00	71.30	2	13,100	0.02%
2018/01/15	3	68.70	9	71.27	71.70	-6	12,963	-0.05%
2018/01/12	1	68.00	0	0.00	68.50	1	12,811	0.01%
2018/01/10	4	68.33	14	67.75	67.40	-10	12,790	-0.08%
2018/01/09	8	69.85	23	68.73	68.80	-15	12,750	-0.12%
2018/01/05	26	74.35	13	73.88	73.60	13	12,565	0.10%
2018/01/04	8	72.94	6	73.63	73.20	2	12,503	0.02%
2018/01/03	8	74.24	5	73.26	74.50	3	12,357	0.02%
2018/01/02	2	66.90	3	68.57	69.10	-1	12,118	-0.01%