加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼1.05
  • 漲幅
    -2.83%
  • 成交量
    15,612張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231035.981235.9236.00-222,877-0.01%
2024/05/223038.543537.6737.05-523,104-0.02%
2024/05/212037.821237.9337.95822,6020.04%
2024/05/20736.81637.3236.90122,3230.00%
2024/05/179.137.171037.3337.25-0.922,2370.00%
2024/05/161337.171737.0737.00-422,739-0.02%
2024/05/151535.702036.4037.00-522,178-0.02%
2024/05/14233.60233.5533.65021,8170.00%
2024/05/13233.60233.8533.45021,9250.00%
2024/05/10834.88835.1334.35022,0490.00%
2024/05/091435.951635.4135.20-222,156-0.01%
2024/05/082836.921736.9136.601122,1670.05%
2024/05/071236.731336.8835.90-121,9790.00%
2024/05/062234.982535.5436.40-321,589-0.01%
2024/05/033034.052834.3133.65220,9140.01%
2024/05/021730.193931.3032.30-2221,599-0.10%
2024/04/303630.043730.3229.40-121,7250.00%
2024/04/29627.95928.6428.80-321,454-0.01%
2024/04/26126.45226.5826.20-121,5780.00%
2024/04/25427.03226.6026.55222,0250.01%
2024/04/24326.77226.5526.70122,7030.00%
2024/04/23126.00326.0026.00-223,775-0.01%
2024/04/22626.27826.1426.00-225,221-0.01%
2024/04/19127.60327.7327.60-226,184-0.01%
2024/04/181128.86529.0228.70627,4330.02%
2024/04/171028.70628.7528.50428,0210.01%
2024/04/161728.391028.2927.95728,6460.02%
2024/04/151330.671230.8430.10128,8170.00%
2024/04/123331.412231.5330.751128,9660.04%
2024/04/112431.112631.5130.65-229,395-0.01%
2024/04/102932.022132.2331.15829,3840.03%
2024/04/0900.00432.3532.90-428,388-0.01%
2024/04/08529.7016.129.8429.95-11.128,324-0.04%
2024/04/034327.1147.426.7327.25-4.428,099-0.02%
2024/04/028.426.29325.9226.505.428,7900.02%
2024/04/01626.771426.8825.90-828,884-0.03%
2024/03/29326.03726.1125.65-428,476-0.01%
2024/03/28325.27225.5325.45128,3990.00%
2024/03/27126.10625.6925.65-528,356-0.02%
2024/03/263026.033225.9826.10-228,314-0.01%
2024/03/25125.801126.0425.95-1028,214-0.04%
2024/03/221025.82325.8025.40728,1410.02%
2024/03/21725.75726.3725.90028,0610.00%
2024/03/201125.081024.9024.70127,8370.00%
2024/03/19325.2300.0025.15327,8880.01%
2024/03/18726.01425.6525.65327,9540.01%
2024/03/15426.17626.2526.25-228,237-0.01%
2024/03/14325.55124.7025.60228,2960.01%
2024/03/131425.841325.9225.50128,2740.00%
2024/03/122126.682326.9526.45-228,015-0.01%
2024/03/111825.161225.5625.75627,1460.02%
2024/03/081224.351424.6924.80-226,918-0.01%
2024/03/0710.123.993.923.9123.606.226,7000.02%
2024/03/06325.000.125.2024.852.926,8020.01%
2024/03/05925.511825.3125.00-926,949-0.03%
2024/03/04525.58725.8025.70-226,843-0.01%
2024/03/011425.991326.3125.55126,7000.00%
2024/02/291325.76425.9526.00926,4380.03%
2024/02/272726.36526.6625.152226,1730.08%
2024/02/26127.102226.8327.50-2125,109-0.08%
2024/02/231125.501026.3125.00124,6710.00%
2024/02/22325.10324.9224.75024,1850.00%
2024/02/21725.19525.6024.80224,0350.01%
2024/02/20725.261325.2825.15-623,813-0.03%
2024/02/191926.381926.5326.15023,5540.00%
2024/02/161025.59325.9526.15722,6870.03%
2024/02/15124.300.323.9323.800.722,2500.00%
2024/02/05222.652.322.9222.75-0.322,0190.00%
2024/02/02723.7211.423.9023.55-4.421,762-0.02%
2024/02/01525.15924.7324.35-421,500-0.02%
2024/01/311226.051325.7425.30-121,1300.00%
2024/01/301025.811125.5825.35-120,6230.00%
2024/01/291725.7010.125.6425.356.920,1560.03%
2024/01/268.124.87124.3024.657.119,4420.04%
2024/01/251627.2724.526.4925.50-8.518,870-0.05%
2024/01/241524.9526.525.5325.85-11.516,662-0.07%
2024/01/238.123.676.424.0323.501.716,0390.01%
2024/01/221.323.611.124.1423.050.215,6110.00%
2024/01/191724.1237.124.1123.90-20.115,295-0.13%
2024/01/1827.224.3920.124.0224.207.114,7990.05%
2024/01/1731.124.792124.3623.9010.114,0850.07%
2024/01/163124.0628.623.6523.752.412,9660.02%
2024/01/153223.323123.6524.65111,4690.01%
2024/01/123222.364022.2722.45-810,400-0.08%
2024/01/11621.887.222.1722.70-1.28,988-0.01%
2024/01/103519.2033.219.3320.651.88,2670.02%
2024/01/092618.881318.6318.80137,4040.18%
2024/01/081019.18819.0918.1526,8960.03%
2024/01/053119.332519.0518.9066,4630.09%
2024/01/041817.5133.618.4719.00-15.65,256-0.30%
2024/01/031216.43616.2617.3064,6860.13%
2024/01/029.116.10916.0415.800.14,4030.00%
2023/12/29816.26816.2416.1504,2920.00%
2023/12/2810316.3110616.6816.00-34,012-0.07% 大買/大賣/
2023/12/27115.40715.0215.75-63,111-0.19%
2023/12/26214.30614.3214.35-42,837-0.14%
2023/12/251214.10713.9413.8052,7190.18%
2023/12/22113.5000.0013.5012,6130.04%
2023/12/21213.8000.0013.6522,5790.08%
2023/12/2000.00514.6514.25-52,533-0.20%
2023/12/19614.28114.0514.1552,4830.20%
2023/12/18114.20014.5014.2512,4350.04%
2023/12/15614.673.114.3814.402.92,3590.12%
2023/12/14114.80515.3315.40-42,225-0.18%
2023/12/1300.00114.9014.75-12,079-0.05%
2023/12/121415.01815.5314.9061,9130.31%
2023/12/11213.831014.6514.70-81,418-0.57%
2023/12/08212.601113.4013.40-91,145-0.79%
2023/12/011513.305.113.4013.359.97601.31%
2023/11/301012.251812.6212.90-8473-1.69%
2023/11/29611.60211.3311.7542111.89%
2023/11/22110.7000.0010.7011540.65%
2023/11/06111.1500.0011.2011750.57%
2023/10/310.111.4000.0011.100.12280.04%
2023/10/2400.00111.0011.00-1233-0.43%
2023/10/17110.9000.0010.9012440.41%
2023/10/0300.00010.7510.7004400.00%
2023/09/2800.00110.5510.60-1491-0.20%
2023/09/260.110.6500.0010.600.14930.01%
2023/09/22110.6000.0010.6014960.20%
2023/09/211610.6000.0010.60164963.22%
2023/09/15410.7500.0010.7045070.79%
2023/09/11410.7800.0010.8045180.77%
2023/09/07210.8000.0010.8025200.38%
2023/09/06011.0000.0010.8005200.00%
2023/09/0500.00010.8010.9005200.00%
2023/09/010.110.7000.0010.800.15260.01%
2023/08/2300.00110.5510.50-1541-0.18%
2023/08/1400.00310.6010.40-3536-0.56%
2023/08/07110.9000.0011.0515110.20%
2023/08/04211.8500.0011.9024680.43%
2023/07/18312.2500.0012.2534470.67%
2023/07/1400.00112.2512.25-1379-0.26%
2023/06/3000.00211.6011.60-2216-0.92%
2023/06/190.211.8000.0011.700.22160.09%
2023/06/050.311.7000.0011.750.32540.12%
2023/04/26011.3500.0011.3503980.00%
2023/04/20211.5500.0011.4523950.51%
2023/04/18211.65012.5011.7023890.51%
2023/04/1700.00011.8511.7503890.00%
2023/04/140.211.7000.0011.700.23850.05%
2023/03/2900.00011.6011.5004110.00%
2023/03/15211.5000.0011.4524840.41%
2023/03/091012.1000.0012.05104602.17%
2023/03/07112.050.112.1512.100.94500.21%
2023/03/06111.8500.0011.9013280.30%
2023/03/02111.90611.9011.90-5318-1.57%
2023/02/2300.000.112.1512.05-0.1313-0.03%
2023/02/1600.00011.9011.8503040.00%
2023/01/30411.6300.0011.6543141.27%
2023/01/03111.8000.0011.7513650.27%
2022/12/21112.1000.0012.2013710.27%
2022/12/20112.40112.7512.3003540.00%
2022/12/02012.1500.0012.1002930.00%
2022/11/3000.004011.8511.85-40297-13.45%
2022/11/250.111.8000.0011.700.13220.02%
2022/11/23611.6500.0011.6564171.44%
2022/11/21411.7000.0011.5544250.94%
2022/11/161011.6500.0011.65104442.25%
2022/11/152011.75211.7511.80184623.89%
2022/11/11411.6500.0011.6544930.81%
2022/10/27210.9500.0011.0025760.35%
2022/10/13411.3000.0010.9546450.62%
2022/09/28112.1000.0012.1017110.14%
2022/09/27112.3500.0012.4017150.14%
2022/09/26412.3500.0012.3547230.55%
2022/09/23412.7300.0012.7047420.54%
2022/09/22212.7500.0012.8527670.26%
2022/09/080.112.9000.0012.900.11,4550.01%
2022/09/06312.8500.0012.8031,5510.19%
2022/08/190.113.8000.0013.750.13,9000.00%
2022/08/1800.00113.6513.60-14,002-0.02%
2022/08/1600.00213.5513.45-24,517-0.04%
2022/08/11113.2000.0013.2015,2470.02%
2022/08/03112.9000.0012.8015,7460.02%
2022/08/0100.00113.4013.45-15,728-0.02%
2022/07/27112.8500.0012.9515,6990.02%
2022/07/2000.00113.2513.20-15,670-0.02%
2022/07/11112.6500.0012.6515,6120.02%
2022/07/0800.00613.1113.10-65,595-0.11%
2022/07/0700.00112.9512.95-15,585-0.02%
2022/07/0400.00112.9512.85-15,562-0.02%
2022/07/01113.0000.0012.9015,5540.02%
2022/06/29113.75113.6013.6005,5030.00%
2022/06/28413.82313.7813.8015,4640.02%
2022/06/270.113.3500.0013.300.14,9990.00%
2022/06/23212.9500.0012.9024,9710.04%
2022/06/20113.1000.0013.1014,8890.02%
2022/06/17413.4900.0013.4544,8490.08%
2022/06/16314.25214.3513.7014,8170.02%
2022/06/131.114.86514.8414.50-3.94,656-0.08%
2022/06/10515.20215.0014.7534,2040.07%
2022/06/0900.00215.4515.45-23,383-0.06%
2022/06/08615.4400.0015.3063,3040.18%
2022/06/06115.4000.0014.9512,7820.04%
2022/05/31415.4000.0015.3542,5180.16%
2022/05/2700.00115.4015.25-12,381-0.04%
2022/05/26215.5300.0015.1022,2500.09%
2022/05/25916.03716.0815.7022,1320.09%
2022/05/2410.115.68216.1516.058.11,9520.41%
2022/05/23215.452715.0515.50-251,609-1.55%
2022/05/203215.34515.3514.70271,3342.02%
2022/05/19215.101414.8615.20-12993-1.21%
2022/05/18914.66214.4514.3578530.82%
2022/05/16114.20114.4514.3505740.00%
2022/05/1300.00413.5013.50-4363-1.10%
2022/05/05212.5500.0012.5523470.58%
2022/04/18212.9500.0012.9525080.39%
2022/04/1500.00113.0512.95-1528-0.19%
2022/03/1000.00113.3013.35-11,993-0.05%
2022/03/09112.8500.0013.1011,9920.05%
2022/02/0700.00013.1513.4502,2680.00%
2022/01/1200.00214.0514.05-22,193-0.09%
2022/01/0600.00514.9514.95-52,077-0.24%
2022/01/03115.2000.0015.1512,0200.05%
2021/12/30515.9000.0015.5051,9930.25%
2021/12/2900.00515.5515.55-51,926-0.26%
2021/12/27515.6000.0015.5051,8540.27%
2021/12/2300.00115.3515.40-11,801-0.06%
2021/12/2200.00115.1015.05-11,630-0.06%
2021/12/21115.10215.3515.05-11,607-0.06%
2021/12/20415.33215.2015.3021,5810.13%
2021/12/17114.85215.0315.00-11,422-0.07%
2021/12/16315.472415.1515.30-211,428-1.47%
2021/12/153115.52515.7015.40261,3631.91%
2021/12/14315.325.115.5915.05-2.11,128-0.18%
2021/12/1300.001.115.1015.10-1.1843-0.13%
2021/12/0600.00213.4013.45-2739-0.27%
2021/12/02213.0500.0013.1027330.27%
2021/11/25113.90414.2813.75-3681-0.44%
2021/11/243.113.871313.7514.05-9.9608-1.63%
2021/11/03512.7500.0012.7057290.69%
2021/11/021012.6500.0012.65107871.27%
2021/09/2400.00113.0512.90-12,569-0.04%
2021/09/23112.9000.0012.8512,5880.04%
2021/09/0100.00213.7013.80-23,897-0.05%
2021/08/3000.00213.5013.65-23,894-0.05%
2021/08/25213.3500.0013.4023,8990.05%
2021/08/2300.00913.1713.30-93,885-0.23%
2021/08/20912.9500.0012.7593,8880.23%
2021/08/1900.00212.6012.55-23,876-0.05%
2021/08/18412.8300.0013.1043,8580.10%
2021/08/1300.00213.8013.25-23,825-0.05%
2021/08/11214.1000.0013.9023,7760.05%
2021/08/10214.6000.0014.4523,7430.05%
2021/08/06115.4000.0015.4013,7200.03%
2021/08/0500.00615.7015.40-63,689-0.16%
2021/08/04415.28315.7015.3013,6990.03%
2021/08/03715.49215.6015.6053,6990.14%
2021/08/0200.00515.6715.35-53,660-0.14%
2021/07/2900.00115.0014.95-13,536-0.03%
2021/07/28414.5500.0014.3543,5260.11%
2021/07/22315.401115.2215.35-83,437-0.23%
2021/07/211215.58515.3515.7573,2610.21%
2021/07/12515.00514.9014.7003,1920.00%
2021/07/05614.734614.7714.85-403,253-1.23%
2021/07/023614.3500.0014.40363,2541.11%
2021/06/28314.30314.8014.2503,4060.00%
2021/06/25614.65114.5514.2553,6050.14%
2021/06/22414.201014.1613.90-63,433-0.17%
2021/06/211114.46314.5514.5583,3790.24%
2021/06/18214.5500.0014.3023,2860.06%
2021/06/17115.2500.0015.5513,1090.03%
2021/06/16215.48815.5215.50-63,062-0.20%
2021/06/15314.60315.0015.1002,6120.00%
2021/06/1100.00113.7513.75-12,537-0.04%
2021/05/25112.5000.0012.3512,5500.04%
2021/05/19211.70211.4511.6002,5820.00%
2021/05/18111.2000.0011.3012,5830.04%
2021/05/1700.00111.1010.40-12,580-0.04%
2021/05/04113.9500.0013.7012,4650.04%
2021/04/29515.151015.3015.10-52,500-0.20%
2021/04/2700.00215.7515.55-22,541-0.08%
2021/04/23215.3300.0015.6522,5800.08%
2021/04/222215.4900.0015.10222,5990.85%
2021/04/2100.00015.2015.4502,5830.00%
2021/04/2000.000.215.0515.15-0.22,722-0.01%
2021/04/1900.00014.8015.0502,7390.00%
2021/04/1500.001415.0515.15-142,684-0.52%
2021/04/141414.6300.0014.95142,6420.53%
2021/04/131115.16115.3015.00102,5930.39%
2021/04/1200.00114.5514.45-12,456-0.04%
2021/04/0900.00115.2014.65-12,405-0.04%
2021/04/071314.2100.0014.15132,2060.59%
2021/04/0100.00113.4013.40-12,011-0.05%
2021/03/3000.00013.4013.6001,9820.00%
2021/03/2900.00113.2013.15-11,746-0.06%
2021/03/1900.00513.5013.50-51,763-0.28%
2021/03/1700.001113.5013.50-111,739-0.63%
2021/03/1200.00213.0013.00-21,872-0.11%
2021/03/11213.0500.0012.9522,0330.10%
2021/02/1700.001312.5512.50-132,396-0.54%
2021/02/0500.001312.2512.30-132,387-0.54%
2021/02/0300.00812.2012.20-82,398-0.33%
2021/01/2900.004612.7512.45-462,508-1.83%
2021/01/272012.9000.0012.85202,5100.80%
2021/01/262013.1800.0012.85202,5030.80%
2021/01/254013.332013.2513.25202,4760.81%
2021/01/222013.503513.5313.50-152,453-0.61%
2021/01/211013.302513.3613.45-152,379-0.63%
2021/01/204413.741013.1013.10342,3531.44%
2021/01/191213.501013.5513.9022,2930.09%
2021/01/1500.00313.6013.10-32,152-0.14%
2021/01/1300.00213.6013.60-22,014-0.10%
2020/12/2400.001.212.5912.60-1.21,673-0.07%
2020/12/2100.00012.6012.6501,7010.00%
2020/12/171012.7000.0012.75101,7060.59%
2020/12/1600.00312.7512.70-31,719-0.17%
2020/12/10312.8200.0012.6531,6500.18%
2020/12/0800.00013.9013.9501,5310.00%
2020/12/0700.00114.2514.35-11,538-0.07%
2020/12/04113.6000.0013.7011,3860.07%
2020/12/03413.40313.8013.3011,3720.07%
2020/12/024.713.8000.0013.654.71,3880.34%
2020/11/2600.00113.0013.05-11,779-0.06%
2020/11/20212.8000.0012.8521,6130.12%
2020/11/1100.000.712.3512.45-0.71,690-0.04%
2020/10/2600.00012.0512.2501,6440.00%
2020/10/2300.00012.1512.1501,6190.00%
2020/10/1600.002012.0411.95-201,592-1.26%
2020/10/1500.001011.9311.95-101,587-0.63%
2020/09/243011.5900.0011.45301,8071.66%
2020/09/1100.003511.9512.05-351,817-1.93%
2020/09/093512.7100.0012.80351,7991.94%
2020/09/07212.804013.0712.50-381,790-2.12%
2020/09/041012.9500.0013.05101,7520.57%
2020/09/033313.5800.0013.25331,7371.90%
2020/09/02114.101214.0513.20-111,691-0.65%
2020/09/011113.9000.0013.90111,5690.70%
2020/08/27112.2000.0012.2011,3620.07%
2020/08/11212.50212.5512.4501,5550.00%
2020/08/1000.00111.8511.80-11,527-0.07%
2020/07/0900.00113.1513.00-12,287-0.04%
2020/07/08112.9500.0013.2512,2870.04%
2020/07/0200.00112.2512.25-12,118-0.05%
2020/06/19512.5500.0012.5052,0550.24%
2020/06/1700.00112.5012.45-12,034-0.05%
2020/06/1600.00112.1512.25-11,998-0.05%
2020/06/1200.00111.8511.90-12,009-0.05%
2020/06/11512.2000.0011.7052,0080.25%
2020/06/10112.3000.0012.3011,9890.05%
2020/06/09112.2000.0012.2011,9840.05%
2020/06/0800.001013.1512.85-101,969-0.51%
2020/06/05112.85212.9012.80-11,947-0.05%
2020/06/02112.8500.0012.7011,8830.05%
2020/05/2800.00212.5012.60-21,750-0.11%
2020/05/2700.002112.0012.25-211,697-1.24%
2020/05/262512.51412.2512.05211,6811.25%
2020/05/1200.004011.1011.05-401,472-2.72%
2020/05/0700.003.712.0211.80-3.71,344-0.28%
2020/05/06111.6000.0011.4511,2760.08%
2020/04/3000.00111.5511.60-11,279-0.08%
2020/04/284111.9800.0011.45411,2513.28%
2020/04/2700.00211.6011.90-21,144-0.17%
2020/04/2400.00110.9010.85-11,065-0.09%
2020/04/23110.9500.0010.9511,0540.09%
2020/04/17011.150.111.1511.15-0.1977-0.01%
2020/04/160.111.2000.0011.200.19240.01%
2020/04/1400.00211.0011.00-2824-0.24%
2020/04/1300.0049.6010.00-4741-0.54%
2020/04/0608.8600.008.7607330.00%
2020/03/3008.4300.008.4307630.00%
2020/03/2407.7200.007.7208730.00%
2020/03/2307.4300.007.4309460.00%
2020/03/1848.2500.008.1949120.44%
2020/03/1309.0300.009.0908960.00%
2020/03/11010.45210.4510.45-2864-0.23%
2020/03/09210.05110.0510.0518200.12%
2020/03/0600.00410.4510.45-4815-0.49%
2020/03/05310.5000.0010.5038180.37%
2020/02/26010.6000.0010.6008260.00%
2020/02/25210.6500.0010.8028330.24%
2020/02/24010.851010.8010.85-10866-1.15%
2020/02/211511.07111.2511.10149121.53%
2020/02/201111.20811.4411.2039010.33%
2020/02/17010.25510.2010.25-5813-0.61%
2020/02/12310.6000.0010.6038150.37%
2020/02/11510.9500.0010.7058100.62%
2020/02/10010.9500.0010.6008000.00%
2020/01/3100.00210.159.90-2736-0.27%
2020/01/3029.9200.009.8827360.27%
2020/01/10010.7000.0010.7007430.00%
2020/01/08210.7000.0010.6527820.26%
2019/12/3100.001011.4011.45-10814-1.23%
2019/12/25211.4000.0011.3021,2070.17%
2019/12/19112.30212.0011.85-11,557-0.06%
2019/12/1800.00411.2312.00-41,468-0.27%
2019/12/16410.63410.8110.9001,4310.00%
2019/12/0300.00210.8010.90-21,646-0.12%
2019/12/02210.6000.0010.7021,6450.12%
2019/11/29210.8500.0010.7521,6400.12%
2019/11/26211.0800.0010.9521,6410.12%
2019/11/2500.00211.3811.30-21,630-0.12%
2019/11/22111.2000.0011.2011,6190.06%
2019/11/21111.3500.0011.0011,6080.06%
2019/11/20110.60511.0611.35-41,570-0.25%
2019/10/31210.7500.0010.7521,4630.14%
2019/10/1800.00111.3011.25-11,445-0.07%
2019/10/17111.4500.0011.4511,4350.07%
2019/10/14211.25211.2511.2501,4000.00%
2019/10/08211.85212.1011.6501,3680.00%
2019/10/07511.85112.1512.0041,3500.30%
2019/10/04612.15212.0812.1041,3320.30%
2019/10/03112.70312.5012.50-21,269-0.16%
2019/10/0200.00112.3512.45-11,230-0.08%
2019/10/01512.1500.0012.5051,1800.42%
2019/09/27612.182612.5612.90-20901-2.22%
2019/09/2600.00111.7511.75-1561-0.18%
2019/09/25110.50210.7010.70-1513-0.19%
2019/09/2300.00110.4010.30-1495-0.20%
2019/09/20110.7500.0010.4514920.20%
2019/09/19010.6000.0010.7004820.00%
2019/09/12010.3500.0010.3504170.00%
2019/09/10110.5500.0010.5013930.25%
2019/09/0900.00210.8010.20-2356-0.56%
2019/09/06210.6000.0010.6022880.69%
2019/09/0500.0069.609.65-6207-2.89%
2019/08/1400.0029.279.20-2189-1.06%
2019/08/1229.0900.009.0921881.06%
2019/07/1700.0029.239.29-2161-1.24%
2019/07/0200.0029.019.01-2163-1.22%
2019/06/2400.0029.039.07-2170-1.17%
2019/06/1800.0028.908.82-2177-1.13%
2019/06/1300.0028.898.89-2192-1.04%
2019/06/1100.0028.888.88-2223-0.89%
2019/06/1069.0000.008.8862302.61%
2019/05/2100.0028.929.02-2389-0.51%
2019/05/1339.0000.008.9533850.78%
2019/05/0229.4000.009.3723820.52%
2019/04/2629.6100.009.5823770.53%
2019/04/1829.9100.009.8423750.53%
2019/04/1200.00210.1010.05-2369-0.54%
2019/04/0900.0029.939.87-2359-0.56%
2019/04/0800.00159.699.80-15354-4.23%
2019/03/2529.8000.009.8123420.58%
2019/03/2200.00210.0510.00-2338-0.59%
2019/03/21109.9700.009.93103362.97%
2019/03/2049.9500.009.9343411.17%
2019/03/1500.00110.2510.25-1329-0.30%
2019/03/1100.00110.2010.35-1283-0.35%
2019/03/08110.4500.0010.3012840.35%
2019/02/26110.55110.6010.5002610.00%
2019/02/2100.0049.9110.30-4170-2.35%
2019/02/2000.0019.359.39-1143-0.70%
2019/01/2829.3419.509.3311420.70%
2019/01/2400.0029.229.21-2137-1.46%
2019/01/1129.2900.009.2321751.14%
2018/12/1800.0029.589.49-2308-0.65%
2018/12/1300.0059.719.70-5308-1.62%
2018/12/0629.9800.009.9023130.64%
2018/12/05110.1500.0010.2013130.32%
2018/11/1900.00310.1310.10-3451-0.67%
2018/11/061010.0000.0010.15104632.16%
2018/10/1900.0019.6610.15-1471-0.21%
2018/10/1539.4300.008.8834370.69%
2018/10/08211.1500.0011.2023690.54%
2018/10/05211.8300.0011.8023440.58%
2018/10/0400.00112.1012.10-1339-0.29%
2018/10/03112.1500.0012.1013370.30%
2018/09/2700.00112.4012.25-1340-0.29%
2018/09/21112.2000.0012.1513470.29%
2018/09/1300.00112.4012.35-1348-0.29%
2018/09/12112.2500.0012.2013470.29%
2018/08/30112.60313.2713.40-2406-0.49%
2018/08/10112.9500.0013.0016010.17%
2018/08/0900.00113.3013.05-1601-0.17%
2018/07/2700.00212.8012.85-2595-0.34%
2018/07/2300.00112.6012.50-1598-0.17%
2018/07/09212.1000.0012.1526130.33%
2018/07/02113.1000.0013.0516110.16%
2018/06/2900.00413.1013.10-4606-0.66%
2018/06/2800.00112.9513.00-1609-0.16%
2018/06/2600.00112.9513.00-1611-0.16%
2018/06/25313.37113.5013.3026090.33%
2018/06/19413.15113.3513.2036010.50%
2018/06/15213.7000.0013.5525980.33%
2018/06/12213.7000.0013.7025970.33%
2018/06/08214.15214.3014.1006150.00%
2018/06/07214.901014.3814.90-8572-1.40%
2018/06/05113.601113.5413.50-10484-2.07%
2018/06/04113.4000.0013.4514750.21%
2018/06/01113.4500.0013.5015050.20%
2018/05/31713.690.113.8013.806.94951.39%
2018/05/30112.657.313.7114.25-6.3442-1.42%
2018/05/2900.00212.6013.00-2361-0.55%
2018/05/16211.9500.0012.0023490.57%
2018/05/02412.0500.0011.9544880.82%
2018/04/27212.0000.0012.0024950.40%
2018/04/1600.00113.1513.15-1633-0.16%
2018/04/03613.0200.0013.0066980.86%
2018/04/0200.00513.3513.25-5697-0.72%
2018/03/31513.2000.0013.2056980.72%
2018/03/30213.3000.0013.3526950.29%
2018/03/2900.002313.3013.35-23699-3.29%
2018/03/1500.00213.9014.00-2724-0.28%
2018/03/0800.00213.5013.55-2692-0.29%
2018/03/07213.7500.0013.5026920.29%
2018/03/05213.1000.0013.0526900.29%
2018/02/2300.00113.5013.35-1705-0.14%
2018/02/22113.1000.0013.2017070.14%
2018/02/0900.001012.0512.45-10709-1.41%
2018/02/07213.4000.0013.4027140.28%
2018/02/06313.1000.0013.1037660.39%
2018/02/0100.00115.0014.75-1785-0.13%
2018/01/31914.98114.9514.9088001.00%
2018/01/30114.852015.2014.95-19838-2.27%
2018/01/242214.7000.0014.80228412.61%
2018/01/23814.7400.0014.7088420.95%
2018/01/22114.9000.0014.8018520.12%
2018/01/19215.55115.4015.1018630.12%
2018/01/18615.1000.0015.0067890.76%
2018/01/151714.9500.0014.90177762.19%
2018/01/09115.0000.0014.8017860.13%
擎亞 相關文章