光罩 (2338)-兆豐-復興券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
705張
產業
上市半導體類股▲1.70%
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	66.80	0	0.00	66.30	2	1,216	0.16%
2024/04/19	0	0.00	1	65.60	65.50	-1	1,231	-0.08%
2024/04/10	5	71.60	0	0.00	71.60	5	1,184	0.42%
2024/04/09	6	70.93	5	71.26	71.20	1	1,144	0.09%
2024/04/08	1	68.30	0	0.00	68.40	1	1,075	0.09%
2024/03/28	0	0.00	20	68.50	68.00	-20	1,091	-1.83%
2024/03/26	20	67.25	0	0.00	67.00	20	1,105	1.81%
2024/03/21	66	68.03	1	67.80	68.30	65	1,128	5.76%
2024/03/01	2	69.70	0	0.00	69.30	2	1,643	0.12%
2024/02/26	0	0.00	2	72.80	72.10	-2	1,654	-0.12%
2024/02/23	5	71.20	0	0.00	70.90	5	1,598	0.31%
2024/02/21	0	0.00	2	70.40	71.00	-2	1,592	-0.13%
2024/02/15	5	69.60	0	0.00	69.70	5	1,579	0.32%
2024/01/11	2	69.00	0	0.00	69.60	2	1,907	0.10%
2024/01/10	2	69.40	2	69.30	69.30	0	1,927	0.00%
2023/12/28	0	0.00	1	71.30	71.30	-1	2,159	-0.05%
2023/12/27	5	71.40	0	0.00	71.20	5	2,150	0.23%
2023/12/26	5	70.20	0	0.00	70.50	5	2,140	0.23%
2023/12/20	0	0.00	1	71.30	70.40	-1	2,140	-0.05%
2023/12/13	0	0.00	1	70.60	70.50	-1	2,104	-0.05%
2023/12/08	0	0.00	2	71.00	70.50	-2	2,103	-0.10%
2023/12/06	10	72.45	0	0.00	72.20	10	2,076	0.48%
2023/12/05	2	72.30	5	72.70	72.80	-3	2,067	-0.15%
2023/12/04	1	73.40	0	0.00	73.20	1	2,031	0.05%
2023/12/01	16	76.83	14	77.30	76.20	2	1,958	0.10%
2023/11/30	2	76.90	1	77.00	76.90	1	1,833	0.05%
2023/11/29	10	71.30	2	71.80	71.00	8	1,548	0.52%
2023/11/24	0	0.00	2	69.30	68.80	-2	1,515	-0.13%
2023/11/21	2	68.10	0	0.00	68.60	2	1,496	0.13%
2023/11/14	3	66.90	0	0.00	67.10	3	1,653	0.18%
2023/11/10	1	66.00	1	66.00	66.20	0	1,718	0.00%
2023/11/06	2	72.20	0	0.00	72.40	2	1,649	0.12%
2023/11/03	10	70.40	2	71.00	71.20	8	1,626	0.49%
2023/10/27	2	68.60	0	0.00	68.50	2	1,733	0.12%
2023/10/26	1	69.30	0	0.00	69.00	1	1,771	0.06%
2023/10/13	0	0.00	3	71.97	72.50	-3	1,843	-0.16%
2023/10/12	0	0.00	3	71.80	72.40	-3	1,870	-0.16%
2023/10/11	2	70.70	4	71.75	71.80	-2	1,896	-0.11%
2023/10/05	0	0.00	2	68.70	68.60	-2	1,847	-0.11%
2023/09/26	2	66.50	0	0.00	66.40	2	2,037	0.10%
2023/09/19	5	69.66	2	68.40	68.20	3	2,272	0.13%
2023/09/13	1	67.80	0	0.00	67.80	1	2,279	0.04%
2023/09/08	1	68.70	1	68.60	68.70	0	2,320	0.00%
2023/09/06	2	70.30	0	0.00	70.20	2	2,397	0.08%
2023/09/05	0	0.00	1	71.10	71.30	-1	2,475	-0.04%
2023/09/04	1	70.40	1	70.40	70.40	0	2,587	0.00%
2023/09/01	2	70.50	0	0.00	70.20	2	2,599	0.08%
2023/08/28	1	68.70	0	0.00	68.50	1	2,659	0.04%
2023/08/25	2	69.15	3	68.70	68.70	-1	2,669	-0.04%
2023/08/24	2	70.40	1	71.00	69.80	1	2,678	0.04%
2023/08/23	0	0.00	2	68.45	69.80	-2	2,656	-0.08%
2023/08/22	1	67.80	0	0.00	66.80	1	2,645	0.04%
2023/08/21	2	66.90	0	0.00	67.50	2	2,645	0.08%
2023/08/18	7	69.16	4	68.60	68.10	3	2,616	0.11%
2023/08/17	0	0.00	1	69.20	69.30	-1	2,630	-0.04%
2023/08/16	2	67.20	2	68.25	67.80	0	2,602	0.00%
2023/08/15	3	68.57	2	69.15	68.80	1	2,610	0.04%
2023/08/10	1	70.80	0	0.00	69.90	1	2,644	0.04%
2023/08/09	0	0.00	2	71.15	71.30	-2	2,650	-0.08%
2023/08/08	1	72.50	0	0.00	71.40	1	2,704	0.04%
2023/08/02	0	0.00	1	72.90	71.80	-1	2,700	-0.04%
2023/07/31	13	77.86	0	0.00	75.90	13	2,629	0.49%
2023/07/28	9	77.67	28	77.14	77.80	-19	2,611	-0.73%
2023/07/27	20	74.20	0	0.00	74.00	20	2,575	0.78%
2023/07/26	20	74.58	0	0.00	73.00	20	2,553	0.78%
2023/07/25	42	75.95	0	0.00	75.80	42	2,507	1.68%
2023/07/17	5	80.30	5	81.90	81.40	0	2,644	0.00%
2023/07/13	10	81.50	0	0.00	81.70	10	2,679	0.37%
2023/07/05	0	0.00	33	84.59	82.70	-33	2,773	-1.19%
2023/07/04	50	83.56	18	84.00	83.60	32	2,746	1.17%
2023/07/03	30	83.52	3	84.10	83.00	27	2,782	0.97%
2023/06/30	0	0.00	25	82.84	83.10	-25	2,755	-0.91%
2023/06/27	7	78.11	0	0.00	77.70	7	2,761	0.25%
2023/06/26	2	78.70	0	0.00	79.00	2	2,786	0.07%
2023/06/21	1	80.20	0	0.00	80.00	1	2,870	0.03%
2023/06/20	1	80.10	0	0.00	80.20	1	2,945	0.03%
2023/06/16	1	81.00	1	81.40	81.00	0	3,201	0.00%
2023/06/14	8	81.58	5	82.90	81.70	3	3,665	0.08%
2023/06/13	0	0.00	1	82.20	82.60	-1	3,785	-0.03%
2023/06/12	0	0.00	1	83.00	81.10	-1	3,787	-0.03%
2023/06/09	1	82.80	0	0.00	82.90	1	3,772	0.03%
2023/06/06	7	80.19	7	81.20	81.10	0	3,665	0.00%
2023/06/05	6	80.95	0	0.00	80.80	6	3,718	0.16%
2023/06/01	10	80.00	0	0.00	80.00	10	3,824	0.26%
2023/05/15	90	75.94	0	0.00	75.70	90	3,910	2.30%
2023/05/10	1	78.30	0	0.00	79.10	1	4,257	0.02%
2023/05/04	0	0.00	4	78.95	79.50	-4	4,469	-0.09%
2023/04/20	1	84.00	0	0.00	83.70	1	5,675	0.02%
2023/04/17	0	0.00	0.3	87.90	87.40	-0.3	6,045	0.00%
2023/04/07	0	0.00	2	94.50	93.10	-2	6,410	-0.03%
2023/03/31	2	91.85	0	0.00	92.50	2	6,384	0.03%
2023/03/29	0	0.00	6	92.00	91.60	-6	6,450	-0.09%
2023/03/24	6	98.10	5	98.26	96.00	1	6,511	0.02%
2023/03/23	0.1	96.00	0	0.00	96.60	0.1	6,468	0.00%
2023/03/21	1	96.50	0	0.00	95.40	1	6,506	0.02%
2023/03/20	1	95.40	2	94.40	94.60	-1	6,455	-0.02%
2023/03/17	3	87.80	2.2	87.95	88.80	0.8	6,394	0.01%
2023/03/07	1	85.10	5	85.58	87.00	-4	7,808	-0.05%
2023/03/06	1	84.80	0	0.00	84.90	1	7,967	0.01%
2023/03/03	0	0.00	1	83.10	82.90	-1	8,043	-0.01%
2023/02/24	0	0.00	2	82.60	82.60	-2	8,757	-0.02%
2023/02/23	1	82.70	0	0.00	83.30	1	8,841	0.01%
2023/02/22	6	82.60	6	82.80	82.50	0	8,948	0.00%
2023/02/21	0	0.00	1	85.70	85.60	-1	9,042	-0.01%
2023/02/17	2	86.90	0	0.00	86.80	2	9,578	0.02%
2023/02/14	0.1	84.30	4	84.10	84.20	-3.9	10,344	-0.04%
2023/02/13	0.1	85.20	0	0.00	85.10	0.1	10,481	0.00%
2023/02/10	0	0.00	2	85.40	85.70	-2	10,540	-0.02%
2023/02/09	4	86.33	3	86.27	87.40	1	10,678	0.01%
2023/02/08	5	85.68	2	85.75	86.00	3	10,680	0.03%
2023/01/31	0	0.00	1	91.90	91.70	-1	10,600	-0.01%
2023/01/30	1	92.20	3	90.87	91.80	-2	10,593	-0.02%
2023/01/16	3	89.23	2	90.20	89.70	1	10,549	0.01%
2023/01/13	20	89.74	22	90.08	90.80	-2	10,314	-0.02%
2023/01/12	5	87.64	5	89.46	88.20	0	10,081	0.00%
2023/01/11	35	89.09	36	89.19	89.40	-1	10,013	-0.01%
2023/01/10	11	88.94	16	86.28	86.00	-5	9,861	-0.05%
2023/01/09	11	88.78	2	90.40	90.20	9	9,800	0.09%
2023/01/06	0	0.00	6	90.40	88.00	-6	9,627	-0.06%
2023/01/05	10	90.50	0	0.00	87.00	10	9,544	0.10%
2023/01/04	0	0.00	2	88.65	89.00	-2	9,505	-0.02%
2023/01/03	0	0.00	15	87.90	87.50	-15	9,496	-0.16%
2022/12/30	1	86.20	1	86.60	84.70	0	9,586	0.00%
2022/12/29	10	83.35	20	84.70	85.80	-10	9,837	-0.10%
2022/12/28	0	0.00	8	88.44	84.40	-8	9,908	-0.08%
2022/12/27	11	87.66	1	87.80	88.20	10	9,889	0.10%
2022/12/26	15	84.25	0	0.00	84.10	15	9,879	0.15%
2022/12/22	5	85.10	1	85.30	85.50	4	10,141	0.04%
2022/12/21	5	85.10	24	86.50	85.70	-19	10,173	-0.19%
2022/12/14	4	91.20	0	0.00	91.50	4	9,882	0.04%
2022/12/13	20	91.45	1	90.10	89.10	19	9,783	0.19%
2022/12/12	1	93.00	0	0.00	91.20	1	9,667	0.01%
2022/12/08	5	93.40	0	0.00	93.50	5	9,341	0.05%
2022/12/07	0	0.00	5	94.00	92.60	-5	9,217	-0.05%
2022/12/02	8	94.89	13	93.32	95.70	-5	8,733	-0.06%
2022/12/01	11	92.47	5	93.60	92.20	6	8,478	0.07%
2022/11/30	4	86.30	4	85.50	86.90	0	8,058	0.00%
2022/11/29	0	0.00	1.5	83.50	85.40	-1.5	7,899	-0.02%
2022/11/28	1	80.00	0	0.00	83.20	1	7,584	0.01%
2022/11/23	1	74.70	9	78.41	80.00	-8	7,046	-0.11%
2022/11/22	10	72.60	0	0.00	73.30	10	6,665	0.15%
2022/11/21	10	72.80	20	73.68	73.40	-10	6,521	-0.15%
2022/11/18	26	72.20	35	73.59	72.00	-9	6,434	-0.14%
2022/11/17	1	71.00	36	71.62	73.40	-35	6,329	-0.55%
2022/11/16	0	0.00	22	70.55	70.80	-22	6,197	-0.35%
2022/11/15	96	68.90	72	70.03	69.90	24	5,976	0.40%
2022/11/14	10	67.40	5	68.00	67.30	5	5,673	0.09%
2022/11/11	49	69.23	7	68.86	67.20	42	5,581	0.75%
2022/11/10	3	65.17	3	66.00	66.00	0	5,267	0.00%
2022/11/09	1	60.20	11	62.65	65.20	-10	4,856	-0.21%
2022/11/08	10	61.40	17	61.07	59.30	-7	4,684	-0.15%
2022/11/07	33	60.18	20	60.35	59.40	13	4,629	0.28%
2022/11/03	0	0.00	35	60.96	61.40	-35	4,377	-0.80%
2022/11/02	20	59.90	0	0.00	59.40	20	4,315	0.46%
2022/11/01	70	60.93	0	0.00	59.40	70	4,280	1.64%
2022/10/27	0	0.00	61	58.90	59.70	-61	4,078	-1.50%
2022/10/26	20	56.65	0	0.00	55.60	20	3,956	0.51%
2022/10/24	50	56.29	24	56.30	54.70	26	3,840	0.68%
2022/10/19	10	55.70	10	56.00	55.40	0	3,766	0.00%
2022/10/17	50	53.24	0	0.00	55.20	50	3,605	1.39%
2022/10/14	0	0.00	2	55.10	55.10	-2	3,567	-0.06%
2022/10/13	5	54.10	80	52.07	50.10	-75	3,540	-2.12%
2022/10/12	2	55.80	25	54.62	53.90	-23	3,454	-0.67%
2022/10/11	10	57.90	0	0.00	55.70	10	3,414	0.29%
2022/10/07	4	60.80	4	63.15	61.50	0	3,430	0.00%
2022/10/06	16	60.89	9	61.47	63.00	7	3,342	0.21%
2022/10/05	0	0.00	2	60.00	60.20	-2	3,052	-0.07%
2022/10/04	2	53.80	2	55.80	54.80	0	2,945	0.00%
2022/10/03	2	53.20	2	53.30	54.00	0	2,846	0.00%
2022/09/30	2	54.70	2	55.20	55.20	0	2,844	0.00%
2022/09/29	4	57.20	6	58.02	56.00	-2	2,759	-0.07%
2022/09/27	2	67.80	2	67.60	69.00	0	2,632	0.00%
2022/09/13	0	0.00	1	74.40	75.00	-1	3,198	-0.03%
2022/09/12	1	73.00	0	0.00	73.10	1	3,212	0.03%
2022/09/06	1	69.40	2	70.95	69.50	-1	3,537	-0.03%
2022/09/01	1	73.40	1	75.10	73.80	0	3,706	0.00%
2022/08/31	1	74.60	0	0.00	75.50	1	3,747	0.03%
2022/08/29	1	72.50	1	73.40	73.30	0	3,776	0.00%
2022/08/22	1	77.10	0	0.00	76.70	1	4,233	0.02%
2022/08/19	0	0.00	1	78.50	77.60	-1	4,308	-0.02%
2022/08/18	0	0.00	2	77.20	77.10	-2	4,424	-0.05%
2022/08/15	1	78.00	0	0.00	78.00	1	4,606	0.02%
2022/08/05	0	75.00	2	74.60	75.20	-2	5,100	-0.04%
2022/08/02	3	72.00	0	0.00	72.30	3	5,480	0.05%
2022/07/28	1	74.60	1	76.20	74.20	0	5,564	0.00%
2022/07/21	0	0.00	2	76.30	76.60	-2	5,729	-0.03%
2022/07/20	2	74.50	0	0.00	73.70	2	5,735	0.03%
2022/07/14	1	71.90	0	0.00	72.10	1	5,742	0.02%
2022/07/13	0	67.30	1	67.30	67.20	-1	5,714	-0.02%
2022/07/12	20	63.73	20	64.10	63.60	0	5,791	0.00%
2022/07/11	1	67.60	1	66.60	67.30	0	5,889	0.00%
2022/07/08	1.1	67.80	0	0.00	67.80	1.1	5,906	0.02%
2022/07/06	0	0.00	4	64.55	64.20	-4	5,826	-0.07%
2022/07/05	1	65.10	0	0.00	66.60	1	5,881	0.02%
2022/07/04	1	68.40	1	66.90	65.90	0	5,860	0.00%
2022/07/01	1	69.00	0	0.00	67.00	1	5,846	0.02%
2022/06/30	0	0.00	1	71.50	72.90	-1	5,781	-0.02%
2022/06/28	130	78.51	0	0.00	79.20	130	6,026	2.16%	大買/鉅額交易
2022/06/27	2	79.75	1	80.20	80.80	1	6,196	0.02%
2022/06/24	1	77.50	0	0.00	76.40	1	6,162	0.02%
2022/06/20	0	0.00	0.2	88.00	87.10	-0.2	5,970	0.00%
2022/06/17	3	90.10	0	0.00	91.00	3	5,916	0.05%
2022/06/16	0	0.00	2	96.50	90.40	-2	5,823	-0.03%
2022/06/13	1	94.90	2	93.30	93.40	-1	5,567	-0.02%
2022/06/09	0	0.00	11	92.72	93.00	-11	5,493	-0.20%
2022/06/06	1	91.00	0	0.00	91.90	1	5,594	0.02%
2022/06/01	2	93.30	3	94.60	93.20	-1	5,905	-0.02%
2022/05/31	3	93.47	3	93.57	93.90	0	5,802	0.00%
2022/05/30	1	90.40	0	0.00	91.10	1	5,707	0.02%
2022/05/27	0	0.00	10	88.60	88.50	-10	5,556	-0.18%
2022/05/26	10	87.30	1	86.80	87.30	9	5,496	0.16%
2022/05/25	2	85.50	4	85.60	86.30	-2	5,420	-0.04%
2022/05/24	1	85.00	30	85.03	83.80	-29	5,415	-0.54%
2022/05/19	1	85.50	2	84.65	85.50	-1	5,432	-0.02%
2022/05/18	2	83.50	30	84.60	83.50	-28	5,408	-0.52%
2022/05/16	0	0.00	1	82.80	79.60	-1	5,947	-0.02%
2022/05/13	0.1	81.00	61	80.56	81.00	-60.9	5,981	-1.02%
2022/05/12	41	78.72	20	79.60	78.70	21	6,012	0.35%
2022/05/11	0	0.00	20	80.20	80.30	-20	6,076	-0.33%
2022/05/10	1	76.40	1	76.80	77.80	0	6,048	0.00%
2022/05/09	1	75.00	0	0.00	74.20	1	6,119	0.02%
2022/05/04	1	76.40	0	0.00	76.40	1	6,346	0.02%
2022/04/29	1	74.20	1	75.10	74.00	0	6,532	0.00%
2022/04/28	1	73.30	0	0.00	73.60	1	6,651	0.02%
2022/04/27	0	0.00	1	71.00	73.00	-1	6,763	-0.01%
2022/04/25	100	76.55	0	0.00	74.50	100	7,506	1.33%
2022/04/22	50	79.10	0	0.00	79.20	50	7,569	0.66%
2022/04/21	1	81.20	15	81.30	82.10	-14	7,655	-0.18%
2022/04/20	0	81.60	35	81.70	81.60	-35	7,659	-0.46%
2022/04/19	0	0.00	100	81.20	81.20	-100	7,711	-1.30%
2022/04/18	0	81.80	16	82.33	81.80	-16	7,757	-0.21%
2022/04/15	1	85.10	0	0.00	85.10	1	7,752	0.01%
2022/04/11	2	94.35	1	91.80	91.50	1	8,225	0.01%
2022/04/08	0.1	96.00	0	0.00	96.00	0.1	8,444	0.00%
2022/04/07	1	96.60	1	95.70	94.00	0	9,352	0.00%
2022/04/06	1	96.90	1	96.80	96.50	0	9,393	0.00%
2022/04/01	16	97.91	11.1	98.23	97.00	4.9	9,483	0.05%
2022/03/31	3	97.47	2	98.10	96.90	1	9,499	0.01%
2022/03/30	24.1	97.14	15.2	97.27	96.70	8.9	9,423	0.09%
2022/03/29	4.2	93.01	0	0.00	93.50	4.2	9,371	0.04%
2022/03/23	0	0.00	2	94.60	94.00	-2	9,633	-0.02%
2022/03/21	2	94.10	0	0.00	94.00	2	9,945	0.02%
2022/03/11	0.1	91.10	0	0.00	91.40	0.1	12,871	0.00%
2022/03/10	1.3	91.89	1	90.90	91.90	0.3	13,691	0.00%
2022/03/09	1	87.20	1	86.90	88.10	0	14,495	0.00%
2022/03/08	10	85.00	4	86.33	84.50	6	14,585	0.04%
2022/03/07	56	93.18	4	92.00	89.90	52	14,547	0.36%
2022/03/04	1	98.90	0	0.00	98.30	1	14,706	0.01%
2022/03/03	0	0.00	2	101.00	99.90	-2	14,954	-0.01%
2022/03/01	3	99.50	5	99.84	99.50	-2	15,538	-0.01%
2022/02/25	11	98.76	4	98.70	98.00	7	15,753	0.04%
2022/02/22	2	99.60	0	0.00	99.10	2	17,701	0.01%
2022/02/21	2	101.50	0	0.00	101.50	2	17,998	0.01%
2022/02/17	4	105.25	2	106.25	103.00	2	19,553	0.01%
2022/02/16	0	0.00	13	105.69	104.50	-13	20,167	-0.06%
2022/02/15	1	99.70	0	0.00	99.90	1	20,186	0.00%
2022/02/14	1	99.70	0	0.00	99.40	1	20,282	0.00%
2022/02/11	0	0.00	10	104.50	103.50	-10	20,401	-0.05%
2022/02/10	0	0.00	2	102.00	104.00	-2	20,671	-0.01%
2022/02/09	1	101.50	0	0.00	101.50	1	20,938	0.00%
2022/02/08	0.1	101.50	50	100.50	101.50	-50	21,134	-0.24%
2022/02/07	0	0.00	1	99.70	100.50	-1	21,540	0.00%
2022/01/26	21	98.91	0	0.00	96.50	21	21,844	0.10%
2022/01/25	40	97.87	0	0.00	97.70	40	22,373	0.18%
2022/01/24	1	100.50	3	99.43	101.00	-2	22,427	-0.01%
2022/01/21	3	101.17	0	0.00	99.80	3	22,293	0.01%
2022/01/20	0.2	105.50	0	0.00	105.50	0.2	22,233	0.00%
2022/01/19	11	105.05	24	106.29	102.50	-13	22,146	-0.06%
2022/01/18	8	104.06	50	103.50	104.50	-42	21,613	-0.19%
2022/01/14	0	0.00	4	93.60	97.50	-4	21,306	-0.02%
2022/01/13	0	0.00	7	96.54	97.30	-7	21,239	-0.03%
2022/01/11	10	99.00	0	0.00	96.70	10	21,336	0.05%
2022/01/06	1	100.00	0	0.00	100.00	1	21,192	0.00%
2022/01/05	0	0.00	1	102.00	102.00	-1	21,131	0.00%
2022/01/04	4	105.75	1	103.50	103.00	3	21,050	0.01%
2022/01/03	0	0.00	25	108.50	108.00	-25	20,803	-0.12%
2021/12/30	35	108.24	40	110.39	108.00	-5	20,563	-0.02%
2021/12/29	2	104.25	22	103.05	104.00	-20	19,656	-0.10%
2021/12/27	10	104.50	17	103.47	103.50	-7	19,596	-0.04%
2021/12/23	2	103.00	1	100.00	100.00	1	19,384	0.01%
2021/12/22	0	0.00	3	100.63	99.90	-3	19,302	-0.02%
2021/12/21	3	96.57	1	96.90	98.60	2	19,228	0.01%
2021/12/17	4	97.80	0	0.00	96.50	4	19,229	0.02%
2021/12/15	31	96.37	2	97.30	97.70	29	19,043	0.15%
2021/12/14	1	96.20	1	97.10	96.00	0	19,087	0.00%
2021/12/13	52	101.01	28	107.71	99.90	24	18,891	0.13%
2021/12/10	34	106.71	26	107.85	107.00	8	18,615	0.04%
2021/12/09	42	109.05	41	109.54	107.50	1	18,489	0.01%
2021/12/08	103	110.01	14	109.79	112.00	89	18,344	0.49%	大買/
2021/12/07	8	112.94	10	112.45	107.00	-2	17,874	-0.01%
2021/12/06	8	110.13	16	109.81	109.50	-8	16,748	-0.05%
2021/12/03	7	105.71	75	108.03	109.50	-68	16,041	-0.42%
2021/12/02	5	100.00	0	0.00	99.60	5	15,372	0.03%
2021/12/01	2	100.25	13	102.27	102.50	-11	15,381	-0.07%
2021/11/30	11	100.50	13	101.35	101.00	-2	15,444	-0.01%
2021/11/29	2	94.20	46	95.55	97.50	-44	15,212	-0.29%
2021/11/25	4	100.35	40	102.45	97.60	-36	14,969	-0.24%
2021/11/24	43	100.72	3	102.83	100.50	40	14,943	0.27%
2021/11/23	13	106.12	11	107.32	103.00	2	15,431	0.01%
2021/11/22	3	107.17	2	107.00	106.00	1	15,499	0.01%
2021/11/19	28	108.11	148	109.04	110.50	-120	15,450	-0.78%	大賣/鉅額交易
2021/11/18	24	103.23	19	104.05	102.50	5	14,492	0.03%
2021/11/17	67	104.47	39	107.31	104.50	28	14,358	0.20%
2021/11/16	98	106.73	38	106.41	105.50	60	13,936	0.43%
2021/11/15	49	100.65	75.6	102.18	104.00	-26.6	12,958	-0.21%
2021/11/12	1	93.70	4	93.35	94.90	-3	12,162	-0.02%
2021/11/11	3	90.20	4	89.50	89.20	-1	11,948	-0.01%
2021/11/10	1	94.00	19	93.42	92.80	-18	11,963	-0.15%
2021/11/09	4	95.98	8	95.03	92.50	-4	11,975	-0.03%
2021/11/08	5	95.10	36	93.83	93.70	-31	11,748	-0.26%
2021/11/05	8	92.05	4	91.85	92.10	4	11,516	0.03%
2021/11/04	9	90.28	46	91.95	90.30	-37	11,317	-0.33%
2021/11/03	3	89.17	2	89.25	90.00	1	11,054	0.01%
2021/11/02	13	86.28	9	87.40	87.60	4	10,812	0.04%
2021/10/28	2	80.40	3	80.43	80.00	-1	10,696	-0.01%
2021/10/27	4	80.80	2	80.05	82.20	2	10,770	0.02%
2021/10/26	1	80.00	0	0.00	78.80	1	11,093	0.01%
2021/10/19	0	0.00	3	79.47	80.80	-3	13,832	-0.02%
2021/10/15	3	76.77	0	0.00	76.90	3	15,522	0.02%
2021/10/14	0	0.00	1	75.50	74.50	-1	15,779	-0.01%
2021/10/07	0	0.00	1	77.40	78.00	-1	16,797	-0.01%
2021/10/06	4	74.05	4	74.30	72.70	0	17,065	0.00%
2021/10/05	0	0.00	1	71.80	75.50	-1	17,617	-0.01%
2021/10/04	0	0.00	1	74.90	71.60	-1	17,805	-0.01%
2021/10/01	0	0.00	60	76.52	74.50	-60	18,286	-0.33%
2021/09/30	5	77.00	2	77.30	78.50	3	18,839	0.02%
2021/09/29	1	77.00	0	0.00	76.70	1	19,801	0.01%
2021/09/28	1	79.00	0	0.00	80.20	1	20,290	0.00%
2021/09/24	0	0.00	0.2	82.70	81.80	-0.2	20,558	0.00%
2021/09/22	0.2	80.60	28	79.84	79.90	-27.8	20,602	-0.13%
2021/09/14	2	80.30	1	82.70	82.50	1	20,567	0.00%
2021/09/10	1	85.70	0	0.00	85.90	1	20,722	0.00%
2021/09/07	13	84.96	11	89.86	84.00	2	21,215	0.01%
2021/09/06	43	90.60	25	91.28	89.10	18	21,506	0.08%
2021/09/03	35	90.04	10	91.05	89.90	25	21,553	0.12%
2021/09/02	10	90.80	0	0.00	88.20	10	21,610	0.05%
2021/08/31	5	88.34	7	89.73	89.00	-2	22,369	-0.01%
2021/08/30	39	90.92	8	90.79	90.70	31	22,517	0.14%
2021/08/27	41	90.84	31	91.24	88.10	10	22,294	0.04%
2021/08/26	4	89.58	15	88.69	89.00	-11	21,885	-0.05%
2021/08/25	17	87.84	10	87.60	87.10	7	21,725	0.03%
2021/08/24	6	84.20	4	84.23	83.50	2	21,832	0.01%
2021/08/23	0	0.00	9	80.63	82.10	-9	21,737	-0.04%
2021/08/20	0	0.00	2	75.35	74.70	-2	21,865	-0.01%
2021/08/19	5	74.04	2	74.10	73.00	3	22,106	0.01%
2021/08/17	93	73.84	0	0.00	70.70	93	23,082	0.40%
2021/08/16	10	75.42	19	75.91	75.10	-9	23,154	-0.04%
2021/08/13	59	77.32	23	75.89	75.30	36	23,147	0.16%
2021/08/12	12	79.77	1	82.90	80.50	11	23,085	0.05%
2021/08/11	34	82.79	7	81.29	81.50	27	23,097	0.12%
2021/08/10	5	86.62	0	0.00	86.60	5	23,045	0.02%
2021/08/09	2	87.50	2	87.00	86.00	0	23,132	0.00%
2021/08/06	4	90.78	7	90.37	90.50	-3	23,119	-0.01%
2021/08/05	7	90.69	5	90.36	91.00	2	23,229	0.01%
2021/08/03	3	97.80	4	101.00	98.70	-1	23,316	0.00%
2021/08/02	2	98.70	2	99.25	97.80	0	23,312	0.00%
2021/07/30	5	101.38	5	101.88	98.50	0	23,388	0.00%
2021/07/29	9	99.84	7	99.70	99.90	2	23,203	0.01%
2021/07/28	8	96.73	9	99.54	95.50	-1	22,890	0.00%
2021/07/27	30	109.42	91.2	106.79	102.00	-61.2	22,520	-0.27%
2021/07/26	2	107.50	144	110.62	111.50	-142	22,087	-0.64%	大賣/鉅額交易
2021/07/23	107	101.58	169	102.37	101.50	-62	21,851	-0.28%	大買/大賣/
2021/07/22	10	98.52	288.2	101.29	95.70	-278.2	21,098	-1.32%	大賣/鉅額交易
2021/07/21	244.2	98.90	207	97.53	99.00	37.2	20,593	0.18%	大買/大賣/
2021/07/20	44	93.05	24	92.18	90.00	20	20,185	0.10%
2021/07/19	12	92.72	5	92.46	94.00	7	20,007	0.03%
2021/07/16	21	91.94	20	92.81	92.00	1	19,996	0.01%
2021/07/15	7	91.40	5.4	90.07	94.10	1.6	19,835	0.01%
2021/07/14	0	0.00	1	88.60	87.80	-1	19,608	-0.01%
2021/07/13	10	88.70	57	88.56	86.70	-47	19,664	-0.24%
2021/07/12	60	87.04	21	86.47	86.10	39	19,747	0.20%
2021/07/09	4.2	90.24	5	91.54	89.60	-0.8	19,452	0.00%
2021/07/08	8.2	95.78	4	94.83	92.70	4.2	19,914	0.02%
2021/07/07	8	95.19	8	95.20	94.30	0	19,877	0.00%
2021/07/06	23	93.17	77	93.04	95.00	-54	19,908	-0.27%
2021/07/05	28	88.32	39	89.72	89.40	-11	19,773	-0.06%
2021/07/02	12	85.60	3	85.87	87.00	9	19,626	0.05%
2021/07/01	1	85.00	1	84.40	84.20	0	19,762	0.00%
2021/06/30	1	84.80	1	84.60	83.60	0	20,198	0.00%
2021/06/29	6	84.23	12	84.13	83.00	-6	20,449	-0.03%
2021/06/28	6	84.25	5	83.66	84.80	1	20,762	0.00%
2021/06/25	15	83.73	13	84.82	83.20	2	21,330	0.01%
2021/06/24	3	83.60	3	83.90	83.80	0	21,982	0.00%
2021/06/23	1	83.30	2	84.50	84.30	-1	22,091	0.00%
2021/06/21	12	82.76	15	83.51	82.40	-3	22,706	-0.01%
2021/06/18	1	88.20	10	87.80	87.50	-9	23,376	-0.04%
2021/06/17	1	88.80	5	88.50	89.60	-4	23,783	-0.02%
2021/06/16	9	88.62	5	87.78	87.50	4	24,229	0.02%
2021/06/15	2	86.50	17.1	88.56	90.00	-15.1	25,069	-0.06%
2021/06/11	25	85.48	1	87.70	84.50	24	24,995	0.10%
2021/06/09	2	86.05	58	86.32	85.70	-56	26,625	-0.21%
2021/06/08	69	85.94	7	87.51	84.20	62	27,884	0.22%
2021/06/07	1	85.00	52	87.10	87.20	-51	27,538	-0.19%
2021/06/04	3	83.00	1	84.00	83.00	2	27,240	0.01%
2021/06/03	59.2	83.95	64	85.39	84.20	-4.8	27,256	-0.02%
2021/06/02	14	81.95	2	81.50	81.80	12	27,047	0.04%
2021/06/01	54	85.15	54	86.28	84.40	0	26,955	0.00%
2021/05/31	1	83.60	2	84.75	84.50	-1	26,494	0.00%
2021/05/28	3	85.80	3	86.17	85.00	0	26,478	0.00%
2021/05/27	6	85.07	3	82.40	85.20	3	26,321	0.01%
2021/05/26	49	85.15	148	85.17	81.70	-99	26,119	-0.38%	大賣/
2021/05/25	113	82.51	31	81.72	83.10	82	25,501	0.32%	大買/
2021/05/24	2	74.95	1	72.40	75.60	1	25,543	0.00%
2021/05/21	7	71.94	1	74.00	71.60	6	26,221	0.02%
2021/05/20	4	72.20	1	72.60	71.00	3	26,151	0.01%
2021/05/19	4	71.78	61	72.23	73.60	-57	26,804	-0.21%
2021/05/17	3	63.30	2	65.70	61.80	1	27,495	0.00%
2021/05/14	1	72.30	0	0.00	67.40	1	27,541	0.00%
2021/05/13	0	0.00	13	66.79	69.90	-13	27,518	-0.05%
2021/05/12	6	70.22	1	68.30	69.00	5	27,319	0.02%
2021/05/11	0	0.00	3	76.33	73.50	-3	26,957	-0.01%
2021/05/10	1	77.10	0	0.00	76.10	1	26,832	0.00%
2021/05/07	1	78.20	1	76.00	78.60	0	26,719	0.00%
2021/05/06	11	72.91	0.5	73.00	72.50	10.5	26,504	0.04%
2021/05/05	0.5	77.80	0	0.00	75.00	0.5	26,402	0.00%
2021/05/04	0	0.00	7	75.10	74.50	-7	26,331	-0.03%
2021/05/03	26	78.80	0	0.00	77.10	26	26,126	0.10%
2021/04/29	7	83.70	0	0.00	83.60	7	26,020	0.03%
2021/04/28	2	85.30	0	0.00	85.00	2	25,992	0.01%
2021/04/27	26	86.94	20	85.80	85.00	6	26,046	0.02%
2021/04/26	66	88.55	25	88.50	87.50	41	25,947	0.16%
2021/04/23	0	0.00	1	85.80	86.00	-1	25,461	0.00%
2021/04/22	0	0.00	5	85.60	81.80	-5	25,531	-0.02%
2021/04/21	3	83.50	0	0.00	84.70	3	25,326	0.01%
2021/04/19	0	0.00	5	81.60	81.50	-5	25,174	-0.02%
2021/04/16	33	86.81	96	86.88	84.20	-63	25,001	-0.25%
2021/04/15	77	83.39	4	83.88	85.30	73	24,721	0.30%
2021/04/14	12	81.10	6	81.00	83.50	6	24,588	0.02%
2021/04/13	1	86.70	12	88.14	86.70	-11	24,015	-0.05%
2021/04/12	5	89.60	2	91.00	84.60	3	23,619	0.01%
2021/04/09	6	90.10	85	91.03	90.00	-79	23,075	-0.34%
2021/04/08	62	87.36	13	85.59	87.50	49	22,332	0.22%
2021/04/07	20	79.90	2	79.00	79.60	18	21,988	0.08%
2021/04/06	19	77.86	13	77.75	79.00	6	21,735	0.03%
2021/04/01	0	0.00	9	73.19	73.40	-9	21,552	-0.04%
2021/03/31	28	72.61	21	72.90	71.50	7	21,285	0.03%
2021/03/30	7	72.61	11	72.86	70.60	-4	20,950	-0.02%
2021/03/29	41	67.32	127	65.96	69.80	-86	20,382	-0.42%	大賣/
2021/03/26	78	63.11	1	62.90	63.50	77	19,764	0.39%
2021/03/25	32	61.25	35	61.82	62.00	-3	19,704	-0.02%
2021/03/24	1	65.20	1.2	64.80	63.80	-0.2	19,452	0.00%
2021/03/23	98	64.43	112	64.12	64.60	-14	19,161	-0.07%	大賣/
2021/03/22	26	60.88	32	60.87	60.70	-6	18,520	-0.03%
2021/03/19	15	57.25	14	57.50	58.90	1	18,836	0.01%
2021/03/18	62.2	59.07	158	59.06	56.80	-95.8	18,622	-0.51%	大賣/
2021/03/17	44	55.31	34	55.68	56.00	10	18,373	0.05%
2021/03/16	75	55.87	0	0.00	54.10	75	18,744	0.40%
2021/03/15	15	55.29	26	55.45	55.50	-11	18,995	-0.06%
2021/03/12	61	52.45	74	53.01	54.20	-13	18,246	-0.07%
2021/03/11	1	46.95	6	48.96	49.35	-5	16,749	-0.03%
2021/03/09	0	0.00	3	44.73	44.55	-3	16,781	-0.02%
2021/03/05	3	46.48	1	45.35	46.00	2	17,182	0.01%
2021/03/04	0	0.00	1	47.80	46.20	-1	17,292	-0.01%
2021/03/03	10	47.13	0	0.00	47.40	10	17,303	0.06%
2021/03/02	2	50.60	9	49.14	47.40	-7	17,319	-0.04%
2021/02/26	3	49.60	8	49.91	49.65	-5	17,310	-0.03%
2021/02/25	12	51.21	6	51.20	50.80	6	17,602	0.03%
2021/02/24	8	53.90	14	51.75	51.40	-6	17,560	-0.03%
2021/02/23	66	55.11	48	55.29	52.50	18	17,379	0.10%
2021/02/22	5	55.10	408	55.39	55.40	-403	17,298	-2.33%	大賣/鉅額交易
2021/02/19	32	49.52	358	50.29	50.40	-326	17,428	-1.87%	大賣/鉅額交易
2021/02/18	10	44.85	50	45.19	45.90	-40	17,457	-0.23%
2021/02/17	104	44.89	72	44.90	44.90	32	17,725	0.18%	大買/
2021/02/05	14	40.78	45	39.61	40.85	-31	17,177	-0.18%
2021/02/04	10	38.30	90	38.03	38.70	-80	16,900	-0.47%
2021/02/02	127	38.00	3	37.70	37.70	124	16,691	0.74%	大買/鉅額交易
2021/01/29	10	40.13	10	38.80	38.80	0	16,701	0.00%
2021/01/27	2	40.50	2	40.65	40.45	0	16,604	0.00%
2021/01/25	2	40.95	2	41.75	41.35	0	16,416	0.00%
2021/01/22	0	0.00	141	41.33	41.75	-141	16,309	-0.86%	大賣/鉅額交易
2021/01/21	0	0.00	2	40.50	40.35	-2	16,171	-0.01%
2021/01/20	1	41.30	15	42.29	40.10	-14	16,100	-0.09%
2021/01/19	32	41.75	17	41.70	42.30	15	15,900	0.09%
2021/01/18	10	39.25	0	0.00	41.80	10	15,698	0.06%
2021/01/15	142	40.37	2	41.85	40.35	140	15,533	0.90%	大買/鉅額交易
2021/01/14	2	41.70	3	41.78	41.75	-1	15,256	-0.01%
2021/01/08	2	41.40	2	43.00	41.55	0	15,051	0.00%
2021/01/07	3	41.90	5	41.61	42.15	-2	14,924	-0.01%
2021/01/06	3	40.53	12	40.68	40.55	-9	14,789	-0.06%
2021/01/05	4	40.76	23	41.07	41.55	-19	14,699	-0.13%
2021/01/04	10	39.98	0	0.00	40.00	10	14,590	0.07%
2020/12/31	1	41.00	0	0.00	40.35	1	14,537	0.01%
2020/12/28	1	42.90	4	42.14	42.70	-3	14,232	-0.02%
2020/12/23	0	0.00	1	40.20	40.05	-1	13,870	-0.01%
2020/12/22	5	40.97	3	40.98	39.50	2	13,834	0.01%
2020/12/21	1	40.90	1	40.25	40.80	0	13,747	0.00%
2020/12/18	0	0.00	7	40.47	40.65	-7	13,593	-0.05%
2020/12/17	2	40.60	6	40.89	41.00	-4	13,450	-0.03%
2020/12/16	3	41.23	18	41.46	41.25	-15	13,282	-0.11%
2020/12/15	4	45.10	32	43.54	40.65	-28	12,938	-0.22%
2020/12/14	2	41.70	4	42.24	44.00	-2	11,929	-0.02%
2020/12/11	8	45.18	8	44.11	43.20	0	11,507	0.00%
2020/12/10	145	45.09	149	45.68	45.00	-4	10,591	-0.04%	大買/大賣/
2020/12/09	74	43.55	280	44.99	43.65	-206	9,790	-2.10%	大賣/鉅額交易
2020/12/08	160	39.12	200	40.52	41.30	-40	8,874	-0.45%	大買/大賣/
2020/12/07	0	0.00	2	37.90	37.55	-2	8,271	-0.02%
2020/12/03	8	37.21	14	37.00	37.20	-6	8,469	-0.07%
2020/12/02	3	36.65	22	37.48	37.35	-19	8,338	-0.23%
2020/12/01	6	36.38	9	37.12	35.65	-3	8,042	-0.04%
2020/11/30	13	37.02	6	37.05	36.90	7	7,799	0.09%
2020/11/27	2	35.95	2	36.00	36.00	0	7,571	0.00%
2020/11/26	6	36.31	3	35.85	35.70	3	7,482	0.04%
2020/11/25	23	35.93	0	0.00	35.40	23	7,353	0.31%
2020/11/24	5	35.52	4	35.18	35.70	1	7,354	0.01%
2020/11/23	2	35.25	0	0.00	34.40	2	6,980	0.03%
2020/11/20	10	34.80	0	0.00	34.00	10	6,877	0.15%
2020/11/19	16	35.11	37	34.72	34.80	-21	6,589	-0.32%
2020/11/18	112	33.20	101	33.00	33.65	11	5,773	0.19%	大買/大賣/
2020/11/17	85	32.32	195	32.86	33.20	-110	5,525	-1.99%	大賣/鉅額交易
2020/11/16	91	32.61	95	32.65	32.70	-4	4,780	-0.08%
2020/11/13	0	0.00	10	29.60	29.75	-10	4,051	-0.25%
2020/11/12	0	0.00	8	29.70	29.70	-8	4,060	-0.20%
2020/11/09	0	0.00	1	29.75	29.80	-1	4,132	-0.02%
2020/11/06	20	28.90	7	29.00	28.60	13	4,047	0.32%
2020/11/04	0	0.00	10	28.46	28.45	-10	4,280	-0.23%
2020/11/02	2	27.50	0	0.00	27.60	2	5,021	0.04%
2020/10/30	10	28.20	0	0.00	27.85	10	5,032	0.20%
2020/10/28	6	28.79	1	28.90	28.75	5	5,114	0.10%
2020/10/21	0	0.00	20	29.85	29.70	-20	5,507	-0.36%
2020/10/20	0	0.00	3	29.55	29.70	-3	5,563	-0.05%
2020/10/16	1	29.00	0	0.00	28.95	1	5,866	0.02%
2020/10/14	0	0.00	100	29.60	29.60	-100	5,886	-1.70%
2020/10/13	0	0.00	39	29.63	29.65	-39	5,900	-0.66%
2020/10/12	0	0.00	30	28.72	28.85	-30	5,895	-0.51%
2020/10/08	0	0.00	5	28.89	28.80	-5	6,056	-0.08%
2020/10/07	10	28.45	0	0.00	28.45	10	6,395	0.16%
2020/10/05	5	28.45	0	0.00	28.35	5	6,483	0.08%
2020/09/29	0	0.00	5	28.55	27.75	-5	6,601	-0.08%
2020/09/28	9	28.27	6	28.25	28.25	3	6,596	0.05%
2020/09/25	1	26.60	3	26.87	26.55	-2	6,610	-0.03%
2020/09/24	31	27.45	0	0.00	27.35	31	6,600	0.47%
2020/09/21	0	0.00	10	28.80	28.90	-10	6,667	-0.15%
2020/09/14	0	0.00	5	29.30	29.25	-5	6,721	-0.07%
2020/09/11	5	28.80	10	29.05	28.90	-5	6,735	-0.07%
2020/09/08	1	31.15	35	31.42	31.20	-34	6,496	-0.52%
2020/09/07	0	0.00	51	30.50	30.10	-51	6,196	-0.82%
2020/09/03	0	0.00	10	30.50	30.15	-10	6,115	-0.16%
2020/09/02	0	0.00	26	30.00	30.15	-26	6,157	-0.42%
2020/08/31	8	29.92	8	30.42	30.10	0	6,174	0.00%
2020/08/26	0	0.00	3	28.75	29.20	-3	5,770	-0.05%
2020/08/25	3	27.95	0	0.00	27.70	3	5,631	0.05%
2020/08/19	0	0.00	1	29.70	28.80	-1	5,570	-0.02%
2020/08/17	10	30.20	0	0.00	29.85	10	5,599	0.18%
2020/08/11	1	30.85	0	0.00	29.55	1	5,693	0.02%
2020/08/10	1	31.60	6	31.63	31.50	-5	5,841	-0.09%
2020/08/07	128	31.10	2	31.45	31.40	126	6,055	2.08%	大買/鉅額交易
2020/08/06	10	31.30	12	31.46	31.40	-2	5,958	-0.03%
2020/08/05	0	0.00	6	28.96	28.95	-6	5,494	-0.11%
2020/07/30	9	28.78	29	28.72	29.00	-20	5,989	-0.33%
2020/07/29	30	28.35	10	28.15	28.05	20	6,105	0.33%
2020/07/28	2	28.58	0	0.00	28.15	2	6,354	0.03%
2020/07/27	4	29.60	4	29.61	29.00	0	6,352	0.00%
2020/07/24	6	28.79	0	0.00	28.55	6	6,337	0.09%
2020/07/23	52	29.90	32	29.97	29.80	20	6,322	0.32%
2020/07/21	0	0.00	11	27.90	27.90	-11	6,177	-0.18%
2020/07/20	3	26.75	4	27.23	27.20	-1	6,174	-0.02%
2020/07/17	1	27.60	60	27.86	27.40	-59	6,180	-0.95%
2020/07/15	3	29.43	30	29.68	28.60	-27	6,194	-0.44%
2020/07/14	46	30.04	31	29.66	29.70	15	6,214	0.24%
2020/07/13	0	0.00	47	27.81	28.50	-47	5,898	-0.80%
2020/07/10	3	27.65	0	0.00	27.40	3	5,907	0.05%
2020/07/09	50	28.42	55	28.75	28.35	-5	5,919	-0.08%
2020/07/08	5	28.45	5	28.65	28.90	0	5,859	0.00%
2020/07/07	45	28.29	3	28.57	28.25	42	5,915	0.71%
2020/07/06	0	0.00	47	28.48	28.70	-47	5,917	-0.79%
2020/07/03	190	28.19	2	28.15	28.15	188	5,937	3.17%	大買/鉅額交易
2020/07/02	60	28.30	2	28.50	28.45	58	5,993	0.97%
2020/07/01	0	0.00	21	27.84	27.75	-21	5,958	-0.35%
2020/06/30	1	27.40	0	0.00	27.40	1	5,927	0.02%
2020/06/29	5	26.85	5	27.45	27.45	0	5,949	0.00%
2020/06/24	0	0.00	3	27.25	27.20	-3	5,964	-0.05%
2020/06/22	0	0.00	4	27.50	27.30	-4	6,213	-0.06%
2020/06/19	0	0.00	16	27.32	27.20	-16	6,304	-0.25%
2020/06/18	6	26.68	13	27.12	27.10	-7	6,318	-0.11%
2020/06/17	6	26.73	1	26.75	26.60	5	6,330	0.08%
2020/06/16	0	0.00	3	26.60	26.80	-3	6,410	-0.05%
2020/06/15	0	0.00	5	25.85	25.90	-5	6,540	-0.08%
2020/06/12	0	0.00	30	25.43	26.10	-30	6,632	-0.45%
2020/06/11	6	26.78	1	26.30	26.20	5	6,691	0.07%
2020/06/10	6	27.39	10	27.35	27.10	-4	6,761	-0.06%
2020/06/09	5	27.63	19	27.99	27.55	-14	6,915	-0.20%
2020/06/08	19	27.46	6	27.39	27.30	13	6,978	0.19%
2020/06/05	6	26.67	20	27.18	27.15	-14	7,415	-0.19%
2020/06/03	8	26.49	0	0.00	26.60	8	7,718	0.10%
2020/06/02	3	26.40	0	0.00	26.20	3	7,718	0.04%
2020/06/01	8	26.55	8	26.40	26.45	0	7,741	0.00%
2020/05/29	0	0.00	4	25.71	26.00	-4	7,753	-0.05%
2020/05/28	0	0.00	42	26.17	25.80	-42	7,786	-0.54%
2020/05/22	4	27.29	0	0.00	26.55	4	7,981	0.05%
2020/05/20	0	0.00	2	26.00	26.50	-2	7,919	-0.03%
2020/05/19	3	25.80	0	0.00	25.60	3	7,963	0.04%
2020/05/18	2	26.65	0	0.00	26.45	2	7,852	0.03%
2020/05/15	7	27.07	0	0.00	26.90	7	7,829	0.09%
2020/05/14	22	29.09	0	0.00	28.95	22	7,662	0.29%
2020/05/13	0	0.00	15	32.18	32.15	-15	7,332	-0.20%
2020/05/12	2	31.90	0	0.00	31.60	2	7,281	0.03%
2020/05/11	5	32.12	0	0.00	31.80	5	7,263	0.07%
2020/05/08	0	0.00	1	33.00	32.60	-1	7,171	-0.01%
2020/05/07	1	32.55	4	32.38	32.40	-3	7,064	-0.04%
2020/05/06	0	0.00	2	32.15	31.50	-2	6,920	-0.03%
2020/05/05	0	0.00	1	32.00	31.25	-1	6,857	-0.01%
2020/05/04	2	30.70	17	30.41	31.70	-15	6,763	-0.22%
2020/04/30	0	0.00	1	30.00	29.80	-1	6,618	-0.02%
2020/04/29	0	0.00	1	29.50	29.50	-1	6,643	-0.02%
2020/04/28	0	0.00	3	28.90	29.00	-3	6,557	-0.05%
2020/04/27	3	28.85	3	28.65	28.70	0	6,572	0.00%
2020/04/24	0	0.00	1	28.50	28.70	-1	6,624	-0.02%
2020/04/22	0	0.00	7	27.52	27.95	-7	6,823	-0.10%
2020/04/21	6	28.44	5	27.73	27.40	1	6,809	0.01%
2020/04/20	0	0.00	4	28.40	28.50	-4	6,789	-0.06%
2020/04/17	2	27.83	4	29.09	27.90	-2	6,803	-0.03%
2020/04/16	0	0.00	3	27.53	27.50	-3	6,668	-0.04%
2020/04/14	0	0.00	7	27.01	26.95	-7	6,646	-0.11%
2020/04/13	5	26.64	0	0.00	26.40	5	6,642	0.08%
2020/04/01	0	0.00	1	25.00	25.00	-1	6,547	-0.02%
2020/03/30	0	0.00	1	24.65	24.70	-1	6,570	-0.02%
2020/03/27	4	24.68	0	0.00	24.20	4	6,604	0.06%
2020/03/24	0	0.00	3	21.77	22.00	-3	6,531	-0.05%
2020/03/19	12	20.60	10	20.55	20.45	2	7,299	0.03%
2020/03/18	1	23.30	0	0.00	22.70	1	7,771	0.01%
2020/03/17	15	23.48	0	0.00	23.60	15	8,393	0.18%
2020/03/16	0	0.00	40	24.04	24.15	-40	8,662	-0.46%
2020/03/13	12	24.36	3	24.50	25.00	9	8,620	0.10%
2020/03/12	10	27.35	3	27.25	26.90	7	8,477	0.08%
2020/03/11	19	29.78	15	30.28	28.85	4	8,351	0.05%
2020/03/10	7	28.93	30	29.78	30.35	-23	7,885	-0.29%
2020/03/09	3	28.25	2	28.28	27.60	1	7,583	0.01%
2020/03/04	5	28.50	8	29.05	29.05	-3	7,676	-0.04%
2020/03/03	0	0.00	8	29.03	28.75	-8	7,675	-0.10%
2020/03/02	5	27.70	0	0.00	27.70	5	7,659	0.07%
2020/02/27	12	30.07	0	0.00	28.80	12	7,517	0.16%
2020/02/26	10	30.05	7	30.20	29.95	3	7,476	0.04%
2020/02/20	1	31.75	5	32.30	31.70	-4	7,391	-0.05%
2020/02/17	0	0.00	20	31.45	31.30	-20	7,303	-0.27%
2020/02/14	1	30.90	1	31.00	31.20	0	7,204	0.00%
2020/02/13	1	31.05	0	0.00	30.70	1	7,170	0.01%
2020/02/10	0	0.00	50	29.85	29.85	-50	7,162	-0.70%
2020/02/06	5	30.25	8	30.83	31.05	-3	7,142	-0.04%
2020/02/05	3	29.95	0	0.00	29.55	3	7,079	0.04%
2020/02/04	1	28.95	10	29.90	29.95	-9	7,032	-0.13%
2020/02/03	27	27.97	17	28.26	28.20	10	7,013	0.14%
2020/01/31	2	30.58	2	30.73	30.90	0	6,876	0.00%
2020/01/30	14	31.66	0	0.00	31.50	14	6,837	0.20%
2020/01/20	0	0.00	55	34.96	35.00	-55	6,771	-0.81%
2020/01/17	3	34.12	7	34.20	34.45	-4	6,623	-0.06%
2020/01/16	35	33.92	42	34.20	34.05	-7	6,530	-0.11%
2020/01/15	6	32.90	50	32.88	32.80	-44	6,565	-0.67%
2020/01/14	1	33.05	97	32.97	33.40	-96	6,605	-1.45%
2020/01/10	1	31.60	0	0.00	32.00	1	6,531	0.02%
2020/01/09	24	32.15	3	32.10	32.25	21	6,546	0.32%
2020/01/08	1	31.00	0	0.00	31.00	1	6,539	0.02%
2020/01/07	21	32.28	2	32.30	31.75	19	6,547	0.29%
2020/01/06	6	32.74	0	0.00	32.90	6	6,549	0.09%
2020/01/03	34	33.99	6	34.13	33.50	28	6,552	0.43%
2020/01/02	46	34.68	40	34.94	34.90	6	6,556	0.09%
2019/12/31	11	34.49	0	0.00	34.45	11	6,782	0.16%
2019/12/30	1	34.75	10	34.70	34.70	-9	7,264	-0.12%
2019/12/27	33	34.69	40	35.07	34.90	-7	7,435	-0.09%
2019/12/26	70	34.95	10	34.35	34.35	60	7,412	0.81%
2019/12/25	25	34.43	22	34.63	34.65	3	7,431	0.04%
2019/12/24	38	34.89	20	34.85	34.60	18	7,637	0.24%
2019/12/23	11	34.82	1	34.85	34.60	10	7,641	0.13%
2019/12/20	15	35.45	0	0.00	35.40	15	7,599	0.20%
2019/12/19	23	35.61	53	35.47	35.85	-30	7,582	-0.40%
2019/12/18	89	37.39	166	37.53	36.50	-77	7,469	-1.03%	大賣/
2019/12/17	85	36.12	20	36.18	36.55	65	6,928	0.94%
2019/12/16	57	35.94	56	36.18	36.55	1	6,979	0.01%
2019/12/13	128	36.65	134	36.77	35.45	-6	6,843	-0.09%	大買/大賣/
2019/12/12	149	35.42	304	35.48	36.55	-155	6,356	-2.44%	大買/大賣/鉅額交易
2019/12/11	65	32.86	60	32.96	33.25	5	5,865	0.09%
2019/12/10	43	32.35	20	32.51	31.85	23	6,126	0.38%
2019/12/09	56	32.00	3	31.97	31.95	53	6,107	0.87%
2019/12/06	1	31.75	1	32.10	31.95	0	6,140	0.00%
2019/12/05	0	0.00	10	31.55	31.30	-10	6,179	-0.16%
2019/12/04	11	31.03	0	0.00	31.00	11	6,258	0.18%
2019/12/03	2	31.93	2	31.80	31.95	0	6,360	0.00%
2019/12/02	6	31.99	75	31.88	32.40	-69	6,477	-1.07%
2019/11/29	9	31.80	31	31.49	31.25	-22	6,492	-0.34%
2019/11/28	2	31.85	1	32.00	31.95	1	6,707	0.01%
2019/11/27	2	31.63	1	32.00	31.50	1	6,959	0.01%
2019/11/26	11	31.49	20	31.35	31.35	-9	7,101	-0.13%
2019/11/22	0	0.00	1	31.00	30.70	-1	7,709	-0.01%
2019/11/21	1	30.80	0	0.00	31.05	1	7,757	0.01%
2019/11/19	9	31.05	0	0.00	31.20	9	7,877	0.11%
2019/11/18	22	31.34	79	31.23	31.40	-57	7,908	-0.72%
2019/11/14	1	30.00	0	0.00	29.85	1	7,988	0.01%
2019/11/13	25	30.32	0	0.00	30.10	25	8,043	0.31%
2019/11/07	1	30.80	0	0.00	30.40	1	8,300	0.01%
2019/11/06	0	0.00	5	31.42	31.50	-5	8,210	-0.06%
2019/11/05	4	30.88	0	0.00	31.00	4	8,154	0.05%
2019/11/04	4	31.30	3	31.25	31.25	1	8,133	0.01%
2019/11/01	0	0.00	1	31.35	31.35	-1	8,112	-0.01%
2019/10/31	2	31.73	110	31.58	31.90	-108	8,095	-1.33%	大賣/鉅額交易
2019/10/30	1	31.60	0	0.00	31.70	1	8,007	0.01%
2019/10/29	2	31.60	5	31.75	31.45	-3	8,093	-0.04%
2019/10/28	21	31.35	25	31.28	31.30	-4	8,060	-0.05%
2019/10/25	0	0.00	5	31.90	31.75	-5	8,026	-0.06%
2019/10/24	2	32.25	0	0.00	32.05	2	8,025	0.02%
2019/10/23	28	33.40	25	33.37	32.90	3	8,006	0.04%
2019/10/22	2	32.10	4	32.50	32.70	-2	7,784	-0.03%
2019/10/21	2	31.85	3	32.22	32.00	-1	7,753	-0.01%
2019/10/18	3	31.75	27	31.82	32.05	-24	7,730	-0.31%
2019/10/17	17	32.06	14	32.42	31.95	3	7,712	0.04%
2019/10/16	0	0.00	16	32.14	31.95	-16	7,634	-0.21%
2019/10/15	8	31.98	0	0.00	31.85	8	7,579	0.11%
2019/10/14	14	32.81	32	33.21	32.65	-18	7,561	-0.24%
2019/10/09	49	32.72	20	32.21	32.55	29	7,503	0.39%
2019/10/08	51	32.97	0	0.00	32.95	51	7,442	0.69%
2019/10/07	7	33.56	12	33.48	33.70	-5	7,316	-0.07%
2019/10/04	103	33.29	92.9	33.46	32.60	10.2	7,042	0.14%	大買/
2019/10/03	32	31.94	51	31.78	32.20	-19	6,547	-0.29%
2019/10/02	15	30.80	13	31.01	31.20	2	6,358	0.03%
2019/10/01	16	30.10	20	30.29	30.75	-4	6,298	-0.06%
2019/09/27	31	30.03	5	30.15	29.25	26	6,219	0.42%
2019/09/26	12	31.90	5	32.04	31.15	7	5,974	0.12%
2019/09/25	3	31.70	8	31.79	31.55	-5	5,874	-0.09%
2019/09/24	5	31.49	3	31.40	31.35	2	5,819	0.03%
2019/09/23	15	31.41	11	31.65	31.45	4	5,755	0.07%
2019/09/20	6	31.04	0	0.00	31.00	6	5,699	0.11%
2019/09/19	54	30.83	27	30.79	30.80	27	5,637	0.48%
2019/09/18	12	31.91	3	32.13	31.80	9	5,465	0.16%
2019/09/17	24	32.06	26	32.02	32.20	-2	5,354	-0.04%
2019/09/16	108	31.36	109	31.15	31.50	-1	5,215	-0.02%	大買/大賣/
2019/09/12	108	32.96	87	33.30	31.90	21	4,978	0.42%	大買/
2019/09/11	0	0.00	1	31.35	31.35	-1	4,353	-0.02%
2019/09/10	2	30.68	6	30.53	30.95	-4	4,312	-0.09%
2019/09/09	3	30.80	4	30.75	30.80	-1	4,222	-0.02%
2019/09/06	25	31.49	24	31.90	31.25	1	4,134	0.02%
2019/09/05	22	31.35	25	31.48	31.50	-3	4,030	-0.07%
2019/09/04	50	30.94	25	31.23	31.00	25	3,879	0.64%
2019/09/03	11	30.54	15	30.67	30.50	-4	3,727	-0.11%
2019/09/02	59	30.44	56	30.85	31.00	3	3,588	0.08%
2019/08/30	16	29.97	56	29.92	29.55	-40	3,321	-1.20%
2019/08/29	11	29.85	11	29.78	29.80	0	3,012	0.00%
2019/08/28	8	28.56	64	30.01	29.50	-56	2,818	-1.99%
2019/08/27	9	27.31	6	27.38	28.50	3	2,398	0.13%
2019/08/26	1	25.40	2	26.05	26.20	-1	2,153	-0.05%
2019/08/23	7	26.77	4	26.88	26.60	3	2,095	0.14%
2019/08/22	0	0.00	11	27.20	27.20	-11	1,993	-0.55%
2019/08/21	11	27.33	1	27.15	27.10	10	1,934	0.52%
2019/08/16	11	26.37	1	26.40	26.70	10	1,715	0.58%
2019/08/14	2	26.30	1	26.65	26.15	1	1,629	0.06%
2019/08/13	2	25.83	0	0.00	25.85	2	1,547	0.13%
2019/08/12	13	25.85	43	25.65	26.05	-30	1,474	-2.03%
2019/08/06	1	21.95	0	0.00	22.65	1	1,338	0.07%
2019/08/05	1	22.75	0	0.00	22.65	1	1,377	0.07%
2019/08/02	11	23.37	0	0.00	23.35	11	1,388	0.79%
2019/08/01	1	24.00	0	0.00	24.00	1	1,399	0.07%
2019/07/31	7	24.47	0	0.00	24.35	7	1,382	0.51%
2019/07/30	24	25.79	1	25.50	25.30	23	1,276	1.80%
2019/07/29	0	0.00	30	25.92	26.35	-30	1,279	-2.35%
2019/07/26	42	25.58	1	25.60	25.50	41	1,267	3.23%
2019/07/25	2	25.53	26	26.09	26.20	-24	1,249	-1.92%
2019/07/24	2	24.98	6	25.43	25.45	-4	1,259	-0.32%
2019/07/23	12	24.97	10	25.30	24.75	2	1,321	0.15%
2019/07/22	3	24.85	1	24.95	24.85	2	1,494	0.13%
2019/07/19	37	24.97	6	25.12	24.80	31	1,737	1.78%
2019/07/18	1	24.50	0	0.00	24.35	1	1,761	0.06%
2019/07/17	17	24.90	0	0.00	24.80	17	1,783	0.95%
2019/07/16	0	0.00	20	25.05	25.20	-20	1,853	-1.08%
2019/07/11	0	0.00	5	24.05	24.15	-5	2,075	-0.24%
2019/07/09	5	23.85	0	0.00	23.65	5	2,143	0.23%
2019/07/08	45	24.83	21	24.99	24.40	24	2,152	1.12%
2019/07/04	5	24.00	0	0.00	24.20	5	2,200	0.23%
2019/07/02	5	23.80	0	0.00	24.00	5	2,320	0.22%
2019/07/01	1	24.00	0	0.00	24.00	1	2,433	0.04%
2019/06/28	0	0.00	10	23.40	23.20	-10	2,487	-0.40%
2019/06/05	0	0.00	49	22.55	22.50	-49	4,443	-1.10%
2019/06/04	1	22.70	19	22.71	22.20	-18	4,715	-0.38%
2019/05/31	0	0.00	1	22.65	22.70	-1	5,425	-0.02%
2019/05/24	1	22.50	0	0.00	22.50	1	6,110	0.02%
2019/05/23	1	22.65	0	0.00	22.45	1	6,132	0.02%
2019/05/21	1	23.35	0	0.00	23.50	1	6,338	0.02%
2019/05/16	0	0.00	1	24.35	23.45	-1	6,888	-0.01%
2019/05/14	2	21.93	0	0.00	23.50	2	7,342	0.03%
2019/05/13	1	23.10	2	24.10	23.10	-1	7,348	-0.01%
2019/05/09	1	25.45	0	0.00	24.85	1	7,338	0.01%
2019/05/08	10	25.95	0	0.00	25.90	10	7,342	0.14%
2019/04/29	1	26.35	0	0.00	26.35	1	7,620	0.01%
2019/04/26	31	27.76	0	0.00	27.40	31	7,715	0.40%
2019/04/25	1	27.90	32	28.18	28.80	-31	7,619	-0.41%
2019/04/24	5	27.45	1	27.25	27.05	4	7,383	0.05%
2019/04/23	2	26.70	0	0.00	26.70	2	7,329	0.03%
2019/04/22	2	27.45	11	27.60	27.25	-9	7,297	-0.12%
2019/04/19	7	27.39	4	27.39	27.35	3	7,218	0.04%
2019/04/18	0	0.00	12	27.45	27.65	-12	7,135	-0.17%
2019/04/17	10	27.75	15	27.20	27.25	-5	7,069	-0.07%
2019/04/16	10	26.55	5	26.65	26.75	5	6,965	0.07%
2019/04/15	5	26.15	100	26.10	26.20	-95	6,944	-1.37%
2019/04/12	1	25.95	0	0.00	25.85	1	6,953	0.01%
2019/04/10	7	26.16	0	0.00	26.10	7	6,910	0.10%
2019/04/09	4	26.70	7	26.75	26.35	-3	6,855	-0.04%
2019/04/08	1	27.60	0	0.00	27.50	1	6,773	0.01%
2019/04/03	21	27.99	25	27.79	27.65	-4	6,746	-0.06%
2019/04/02	1	27.05	8	27.16	27.60	-7	6,640	-0.11%
2019/04/01	0	0.00	11	27.65	27.10	-11	6,574	-0.17%
2019/03/29	2	27.15	10	27.00	27.00	-8	6,462	-0.12%
2019/03/28	90	27.50	83	27.78	26.65	7	6,386	0.11%
2019/03/27	4	26.58	5	26.67	26.65	-1	5,921	-0.02%
2019/03/26	2	25.58	5	25.35	25.70	-3	5,734	-0.05%
2019/03/25	6	24.73	0	0.00	24.90	6	5,699	0.11%
2019/03/22	1	26.00	2	26.10	25.95	-1	5,631	-0.02%
2019/03/21	2	25.90	0	0.00	25.75	2	5,560	0.04%
2019/03/20	2	26.15	10	26.20	26.15	-8	5,503	-0.15%
2019/03/19	137	26.43	11	25.86	25.85	126	5,469	2.30%	大買/鉅額交易
2019/03/18	1	26.10	0	0.00	25.85	1	5,318	0.02%
2019/03/15	2	25.90	11	25.78	25.80	-9	5,278	-0.17%
2019/03/14	5	25.85	3	25.90	25.90	2	5,241	0.04%
2019/03/13	1	26.45	0	0.00	26.20	1	5,226	0.02%
2019/03/11	21	26.35	20	26.55	26.35	1	5,027	0.02%
2019/03/08	4	25.95	2	26.25	25.70	2	4,928	0.04%
2019/03/07	9	26.44	75	26.10	25.70	-66	4,738	-1.39%
2019/03/06	104	26.39	86	26.62	27.05	18	4,473	0.40%	大買/
2019/03/05	3	25.07	5	24.78	24.60	-2	4,115	-0.05%
2019/03/04	2	25.00	10	25.00	24.90	-8	4,070	-0.20%
2019/02/27	0	0.00	3	24.65	24.60	-3	4,011	-0.07%
2019/02/26	1	24.70	16	24.74	24.40	-15	3,944	-0.38%
2019/02/25	20	25.33	15	25.11	25.50	5	3,855	0.13%
2019/02/22	0	0.00	1	23.45	23.55	-1	3,551	-0.03%
2019/02/21	1	23.00	0	0.00	23.70	1	3,537	0.03%
2019/02/20	5	23.52	0	0.00	23.35	5	3,482	0.14%
2019/02/19	10	24.40	18	24.27	24.05	-8	3,396	-0.24%
2019/02/18	14	24.16	5	24.28	24.30	9	3,478	0.26%
2019/02/15	10	23.74	9	23.98	24.35	1	3,345	0.03%
2019/02/14	7	23.51	8	23.50	24.05	-1	3,011	-0.03%
2019/02/13	160	21.34	165	21.08	21.90	-5	2,833	-0.18%	大買/大賣/
2019/02/12	13	19.43	5	19.70	19.95	8	2,549	0.31%
2019/02/11	10	19.10	0	0.00	19.00	10	2,530	0.40%
2019/01/30	6	19.27	1	19.40	19.00	5	2,550	0.20%
2019/01/28	2	20.35	2	20.48	20.15	0	2,483	0.00%
2019/01/25	1	20.15	11	20.26	20.10	-10	2,521	-0.40%
2019/01/24	11	20.00	17	20.09	20.00	-6	2,539	-0.24%
2019/01/23	4	20.60	4	20.73	20.40	0	2,562	0.00%
2019/01/22	2	20.53	2	20.80	20.50	0	2,535	0.00%
2019/01/21	6	20.97	2	21.43	21.10	4	2,467	0.16%
2019/01/18	17	20.29	7	20.36	20.40	10	2,274	0.44%
2019/01/17	8	20.03	20	20.17	20.75	-12	2,154	-0.56%
2019/01/16	5	18.90	15	18.95	18.90	-10	2,068	-0.48%
2019/01/15	14	18.64	4	18.66	18.60	10	2,077	0.48%
2019/01/11	1	18.65	1	18.75	18.35	0	2,142	0.00%
2019/01/09	2	18.70	17	18.96	18.60	-15	2,198	-0.68%
2019/01/08	6	18.59	1	18.70	18.60	5	2,216	0.23%
2019/01/02	0	0.00	20	18.35	18.00	-20	2,392	-0.84%
2018/12/25	1	18.55	21	18.76	18.55	-20	2,617	-0.76%
2018/12/24	0	0.00	2	19.00	19.00	-2	2,658	-0.08%
2018/12/22	3	18.92	3	18.95	19.00	0	2,704	0.00%
2018/12/19	1	19.15	1	19.40	19.30	0	2,686	0.00%
2018/12/18	1	19.25	27	19.41	19.25	-26	2,721	-0.96%
2018/12/17	5	19.65	19	19.83	19.65	-14	2,776	-0.50%
2018/12/14	1	19.70	1	19.60	19.75	0	2,835	0.00%
2018/12/12	0	0.00	4	20.20	20.10	-4	2,992	-0.13%
2018/12/10	4	19.65	3	19.90	19.40	1	3,050	0.03%
2018/12/07	3	20.12	4	20.06	20.00	-1	3,074	-0.03%
2018/12/06	2	19.83	52	19.83	19.60	-50	3,119	-1.60%
2018/12/05	9	20.81	10	20.88	20.80	-1	3,163	-0.03%
2018/12/04	46	22.28	41	22.49	21.65	5	3,257	0.15%
2018/12/03	57	22.13	96	21.88	22.00	-39	3,337	-1.17%
2018/11/30	60	21.28	18	21.10	21.05	42	3,381	1.24%
2018/11/29	1	20.10	1	20.25	19.70	0	3,348	0.00%
2018/11/23	55	18.70	3	18.87	18.25	52	3,402	1.53%
2018/11/22	15	20.24	0	0.00	19.35	15	3,399	0.44%
2018/11/20	0	0.00	15	19.85	19.80	-15	3,522	-0.43%
2018/11/19	2	20.10	2	20.05	20.10	0	3,601	0.00%
2018/11/16	0	0.00	10	20.00	19.80	-10	3,801	-0.26%
2018/11/15	34	19.74	10	19.85	19.75	24	3,829	0.63%
2018/11/14	22	21.60	12	21.83	21.85	10	3,746	0.27%
2018/11/13	4	21.25	4	21.08	21.25	0	3,893	0.00%
2018/11/12	2	21.80	3	22.05	21.65	-1	4,022	-0.02%
2018/11/09	9	21.84	4	21.93	21.85	5	4,104	0.12%
2018/11/08	25	21.84	37	22.12	21.65	-12	4,179	-0.29%
2018/11/07	14	21.85	19	21.73	22.15	-5	4,243	-0.12%
2018/11/06	5	21.95	0	0.00	20.95	5	4,378	0.11%
2018/11/05	12	21.68	12	21.97	21.80	0	4,528	0.00%
2018/11/02	23	21.93	27	22.26	22.00	-4	4,796	-0.08%
2018/11/01	12	21.38	12	21.47	21.40	0	4,838	0.00%
2018/10/31	8	21.20	8	20.83	21.15	0	4,999	0.00%
2018/10/30	2	19.70	3	19.85	20.00	-1	5,209	-0.02%
2018/10/29	2	20.05	2	19.85	19.95	0	5,366	0.00%
2018/10/26	4	19.85	4	19.76	19.70	0	5,518	0.00%
2018/10/25	18	20.03	1	20.35	19.45	17	5,851	0.29%
2018/10/24	0	0.00	2	21.45	21.40	-2	6,087	-0.03%
2018/10/22	0	0.00	20	22.45	22.30	-20	6,781	-0.29%
2018/10/19	0	0.00	2	21.75	22.10	-2	6,846	-0.03%
2018/10/18	5	22.49	4	22.45	22.50	1	6,943	0.01%
2018/10/17	1	22.45	1	22.65	22.00	0	7,000	0.00%
2018/10/16	3	22.65	22	22.48	22.50	-19	7,053	-0.27%
2018/10/15	21	22.58	50	21.88	22.45	-29	7,126	-0.41%
2018/10/12	46	21.03	2	20.78	21.15	44	7,200	0.61%
2018/10/11	14	20.95	0	0.00	20.90	14	7,296	0.19%
2018/10/09	1	23.50	12	23.81	23.20	-11	7,332	-0.15%
2018/10/05	10	24.30	1	24.65	23.95	9	7,481	0.12%
2018/10/04	14	25.52	69	25.18	25.10	-55	7,493	-0.73%
2018/10/03	17	26.24	1	26.75	26.05	16	7,640	0.21%
2018/10/02	12	26.91	5	27.30	26.85	7	8,058	0.09%
2018/10/01	25	27.11	15	27.32	27.55	10	8,364	0.12%
2018/09/28	35	26.64	0	0.00	26.25	35	8,876	0.39%
2018/09/27	6	26.68	1	26.55	26.55	5	9,366	0.05%
2018/09/26	11	27.21	6	27.73	27.25	5	9,472	0.05%
2018/09/25	11	26.95	11	27.21	27.05	0	9,574	0.00%
2018/09/21	0	0.00	4	26.68	27.40	-4	9,650	-0.04%
2018/09/20	2	26.10	0	0.00	25.85	2	9,843	0.02%
2018/09/19	16	26.24	3	26.95	26.10	13	9,896	0.13%
2018/09/18	16	27.12	4	27.58	27.05	12	10,056	0.12%
2018/09/17	22	28.47	0	0.00	28.30	22	10,357	0.21%
2018/09/14	19	28.51	38	29.04	29.15	-19	10,728	-0.18%
2018/09/13	4	28.08	4	28.28	28.05	0	11,463	0.00%
2018/09/12	2	28.13	1	28.30	28.00	1	12,389	0.01%
2018/09/11	26	28.56	31	28.18	28.30	-5	12,675	-0.04%
2018/09/10	35	28.43	64	28.31	27.60	-29	13,046	-0.22%
2018/09/07	31	29.24	9	30.03	29.20	22	13,757	0.16%
2018/09/06	53	29.41	35	30.38	30.75	18	13,752	0.13%
2018/09/05	17	30.05	1	30.05	30.10	16	13,973	0.11%
2018/09/04	12	30.76	1	31.00	30.70	11	14,600	0.08%
2018/09/03	22	30.53	1	30.65	30.65	21	15,273	0.14%
2018/08/31	10	31.95	1	31.90	31.95	9	16,229	0.06%
2018/08/30	3	32.08	2	32.50	31.60	1	16,714	0.01%
2018/08/29	2	31.60	3	31.65	32.00	-1	16,823	-0.01%
2018/08/28	3	31.62	12	31.78	31.50	-9	17,053	-0.05%
2018/08/27	3	31.70	49	31.19	31.75	-46	17,207	-0.27%
2018/08/24	22	30.62	8	30.56	30.25	14	17,313	0.08%
2018/08/23	57	30.01	5	29.56	30.10	52	17,569	0.30%
2018/08/22	4	31.04	0	0.00	31.00	4	17,961	0.02%
2018/08/21	1	31.30	8	31.41	31.80	-7	18,308	-0.04%
2018/08/20	36	30.93	12	31.37	30.65	24	18,516	0.13%
2018/08/17	15	32.54	1	32.00	32.00	14	18,555	0.08%
2018/08/16	37	32.50	20	32.54	33.85	17	18,607	0.09%
2018/08/15	45	33.22	24	33.31	33.00	21	18,929	0.11%
2018/08/14	35	33.42	6	33.15	33.45	29	19,038	0.15%
2018/08/13	248	32.86	16	32.71	32.75	232	19,633	1.18%	大買/鉅額交易
2018/08/10	75	35.02	163	34.67	34.20	-88	19,823	-0.44%	大賣/
2018/08/09	100	35.23	83	35.57	34.75	17	19,800	0.09%
2018/08/08	81	34.86	0	0.00	34.65	81	19,775	0.41%
2018/08/07	126	35.15	197	35.08	34.60	-71	19,894	-0.36%	大買/大賣/
2018/08/06	159	35.35	64.7	35.06	35.80	94.3	20,165	0.47%	大買/
2018/08/03	44	34.22	38	34.62	33.90	6	20,322	0.03%
2018/08/02	118	33.65	46.7	34.05	33.85	71.3	20,373	0.35%	大買/
2018/08/01	184	34.79	30	35.59	33.80	154	20,219	0.76%	大買/鉅額交易
2018/07/31	125	33.54	12	33.90	34.40	113	19,846	0.57%	大買/鉅額交易
2018/07/30	146	33.06	46	33.09	33.40	100	19,562	0.51%	大買/
2018/07/27	149	31.86	136	31.85	32.65	13	19,234	0.07%	大買/大賣/
2018/07/26	32	30.34	13	30.48	30.30	19	18,826	0.10%
2018/07/25	41	30.15	12	30.61	29.80	29	18,738	0.15%
2018/07/24	36	28.83	69	29.32	30.00	-33	18,598	-0.18%
2018/07/23	40	27.98	133	28.18	28.80	-93	18,515	-0.50%	大賣/
2018/07/20	76	28.56	6	29.60	28.35	70	18,440	0.38%
2018/07/19	36	28.32	23	29.23	29.50	13	18,334	0.07%
2018/07/18	120	29.37	9	29.43	28.90	111	18,219	0.61%	大買/鉅額交易
2018/07/17	24	30.69	2	30.83	30.45	22	18,065	0.12%
2018/07/16	33	31.28	16	31.22	31.45	17	17,978	0.09%
2018/07/13	51	30.49	9	30.82	30.40	42	17,879	0.23%
2018/07/12	10	30.06	8	30.04	30.10	2	17,783	0.01%
2018/07/11	19	30.32	2	30.93	30.00	17	17,682	0.10%
2018/07/10	215	30.26	7	30.18	30.25	208	17,478	1.19%	大買/鉅額交易
2018/07/09	168	31.73	76	31.82	31.40	92	17,027	0.54%	大買/
2018/07/06	11	34.03	4	34.09	33.60	7	16,681	0.04%
2018/07/05	1	34.70	3	33.78	33.40	-2	16,143	-0.01%
2018/07/04	2	32.68	1	32.35	33.10	1	15,637	0.01%
2018/07/03	1	33.10	4	32.70	32.00	-3	15,509	-0.02%
2018/07/02	10	32.40	3	32.68	32.50	7	15,395	0.05%
2018/06/29	7	33.41	4	33.20	33.05	3	15,283	0.02%
2018/06/28	2	32.85	5	32.51	32.60	-3	15,037	-0.02%
2018/06/27	3	33.32	3	33.40	32.60	0	14,940	0.00%
2018/06/26	14	31.55	26	31.10	32.65	-12	14,724	-0.08%
2018/06/25	6	32.73	6	33.68	31.80	0	14,349	0.00%
2018/06/22	31	36.72	24	37.11	35.10	7	13,970	0.05%
2018/06/21	12	36.11	57	36.54	36.65	-45	13,198	-0.34%
2018/06/20	6	34.63	3	33.42	33.35	3	12,257	0.02%
2018/06/19	9	34.11	4	34.13	34.45	5	11,924	0.04%
2018/06/15	2	34.70	3	34.13	33.80	-1	11,479	-0.01%
2018/06/14	0	0.00	1	31.95	31.95	-1	10,659	-0.01%
2018/06/13	2	29.28	2	30.80	29.05	0	10,553	0.00%
2018/06/12	49	31.50	617	31.99	29.80	-568	10,228	-5.55%	大賣/鉅額交易
2018/06/11	626	31.31	164	31.10	31.35	462	9,569	4.83%	大買/大賣/鉅額交易
2018/06/08	91	28.89	105	29.55	28.50	-14	8,927	-0.16%	大賣/
2018/06/07	46	27.39	174	27.59	28.05	-128	7,940	-1.61%	大賣/鉅額交易
2018/06/06	23	25.29	0	0.00	25.50	23	7,438	0.31%
2018/06/05	36	25.60	42	25.88	25.55	-6	7,312	-0.08%
2018/06/04	50	25.28	10	25.50	25.20	40	7,085	0.56%
2018/06/01	227	25.81	10	26.05	25.75	217	6,899	3.15%	大買/鉅額交易
2018/05/31	25	27.15	2	27.65	26.60	23	6,816	0.34%
2018/05/30	62	28.45	62	28.38	28.00	0	6,585	0.00%
2018/05/29	41	27.39	81	27.40	28.25	-40	5,976	-0.67%
2018/05/28	28	26.00	28	26.28	25.70	0	5,541	0.00%
2018/05/25	24	25.91	2	25.50	25.25	22	5,260	0.42%
2018/05/24	42	25.39	1	25.85	25.35	41	5,062	0.81%
2018/05/23	153	25.15	18	26.28	25.15	135	4,873	2.77%	大買/鉅額交易
2018/05/22	27	24.66	0	0.00	24.50	27	4,464	0.60%
2018/05/21	90	25.26	20	25.63	25.30	70	4,290	1.63%
2018/05/18	9	23.57	6	23.53	24.05	3	3,638	0.08%
2018/05/17	1	22.20	0	0.00	21.90	1	3,352	0.03%
2018/05/16	0	0.00	7	23.50	23.10	-7	3,219	-0.22%
2018/05/15	0	0.00	50	22.90	22.80	-50	2,984	-1.68%
2018/05/14	31	22.82	55	22.94	23.50	-24	2,850	-0.84%
2018/05/11	3	20.45	323	21.74	21.75	-320	2,402	-13.32%	大賣/鉅額交易
2018/05/10	0	0.00	14	19.80	19.80	-14	1,999	-0.70%
2018/04/27	23	16.69	0	0.00	16.70	23	1,961	1.17%
2018/04/26	0.3	16.60	0	0.00	16.65	0.3	2,005	0.01%
2018/04/25	32.4	16.68	0	0.00	16.70	32.4	2,095	1.54%
2018/04/24	48	16.77	0	0.00	17.00	48	2,238	2.14%
2018/04/23	177	17.20	0	0.00	17.20	177	2,312	7.65%	大買/鉅額交易
2018/04/18	0.4	16.95	10	17.20	16.95	-9.7	2,812	-0.34%
2018/04/17	5	17.05	0	0.00	17.05	5	2,858	0.17%
2018/04/13	2	17.60	0	0.00	17.50	2	3,367	0.06%
2018/04/12	0	0.00	1	17.60	17.70	-1	3,433	-0.03%
2018/04/10	10	17.05	0	0.00	17.20	10	3,470	0.29%
2018/04/03	10	17.00	0	0.00	17.30	10	3,476	0.29%
2018/04/02	5	17.67	0	0.00	17.65	5	3,469	0.14%
2018/03/31	101	17.58	2	17.55	17.60	99	3,472	2.85%	大買/
2018/03/30	30	17.89	0	0.00	17.70	30	3,542	0.85%
2018/03/29	23	18.05	0	0.00	18.10	23	3,540	0.65%
2018/03/27	0	0.00	10	19.00	18.95	-10	3,559	-0.28%
2018/03/26	82	18.13	0	0.00	18.15	82	3,557	2.31%
2018/03/23	12	18.26	0	0.00	18.20	12	3,551	0.34%
2018/03/22	2	19.05	0	0.00	18.80	2	3,581	0.06%
2018/03/21	3	19.00	0	0.00	18.95	3	3,629	0.08%
2018/03/20	60	18.89	0	0.00	18.95	60	3,624	1.66%
2018/03/16	8	19.24	0	0.00	19.20	8	3,599	0.22%
2018/03/15	1	19.40	0	0.00	19.40	1	3,589	0.03%
2018/03/14	0	0.00	9	19.80	19.60	-9	3,582	-0.25%
2018/03/07	10	19.00	0	0.00	18.65	10	3,520	0.28%
2018/03/06	13	19.63	0	0.00	19.60	13	3,511	0.37%
2018/03/05	22	19.05	0	0.00	19.60	22	3,454	0.64%
2018/03/01	7	17.81	0	0.00	17.95	7	3,374	0.21%
2018/02/27	130	17.96	0	0.00	17.85	130	3,378	3.85%	大買/鉅額交易
2018/01/25	11	19.65	0	0.00	19.65	11	3,269	0.34%
2018/01/24	0	0.00	16	20.58	20.70	-16	3,200	-0.50%
2018/01/22	2	20.90	8	21.12	21.10	-6	3,165	-0.19%
2018/01/19	0	0.00	1	21.35	20.85	-1	3,165	-0.03%
2018/01/18	0	0.00	1	23.10	21.30	-1	3,074	-0.03%
2018/01/17	94	21.73	1	22.10	22.20	93	2,943	3.16%
2018/01/16	61	21.99	148.5	22.05	22.10	-87.5	2,876	-3.04%	大賣/
2018/01/15	5	21.62	7	21.53	22.20	-2	2,692	-0.07%
2018/01/12	2	20.60	1	20.55	20.20	1	2,478	0.04%
2018/01/11	0	0.00	5	20.00	19.95	-5	2,452	-0.20%
2018/01/10	5	21.10	72	20.31	19.90	-67	2,405	-2.79%
2018/01/09	24	19.45	154	20.14	20.85	-130	2,221	-5.85%	大賣/鉅額交易