敬鵬 (2355)-兆豐-復興券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.30
漲跌
▲1.10
漲幅
+2.55%
成交量
3,348張
產業
上市電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	6	43.58	0	0.00	43.60	6	4,882	0.12%
2024/05/17	0	0.00	0.1	44.03	44.00	-0.1	5,629	0.00%
2024/05/16	5.1	43.85	35.3	44.32	43.65	-30.2	6,255	-0.48%
2024/05/15	43.3	43.56	37	44.48	43.45	6.3	6,533	0.10%
2024/05/14	45	43.42	36	43.77	43.00	9	6,537	0.14%
2024/05/13	0	0.00	23	40.41	41.30	-23	6,388	-0.36%
2024/05/09	5	41.35	0	0.00	40.95	5	6,501	0.08%
2024/05/08	38	41.10	0	0.00	41.65	38	6,566	0.58%
2024/04/30	7	41.36	0	0.00	41.30	7	6,815	0.10%
2024/04/24	1	40.90	0	0.00	41.10	1	6,902	0.01%
2024/04/17	3	41.50	0	0.00	41.50	3	7,020	0.04%
2024/04/12	2	43.90	0	0.00	44.10	2	6,961	0.03%
2024/04/11	3	43.55	0	0.00	43.60	3	6,959	0.04%
2024/04/08	1	47.45	0	0.00	47.45	1	6,901	0.01%
2024/04/01	10	47.27	0	0.00	47.55	10	6,970	0.14%
2024/03/29	0	0.00	2	45.95	46.10	-2	6,988	-0.03%
2024/03/28	2	46.60	0	0.00	46.45	2	7,042	0.03%
2024/03/26	0	0.00	12	46.73	46.85	-12	7,320	-0.16%
2024/03/22	0	0.00	5	47.29	47.30	-5	7,469	-0.07%
2024/03/21	1	47.05	2	47.00	47.20	-1	7,598	-0.01%
2024/03/20	15	47.50	4	47.80	47.15	11	7,699	0.14%
2024/03/19	12	47.56	0	0.00	47.70	12	7,774	0.15%
2024/03/13	26	46.39	10	45.58	45.45	16	8,346	0.19%
2024/03/12	12	47.43	0	0.00	46.80	12	8,887	0.14%
2024/03/11	6	46.76	0	0.00	46.90	6	9,852	0.06%
2024/03/08	10	47.00	0	0.00	46.25	10	10,342	0.10%
2024/03/07	3	47.82	0	0.00	46.90	3	11,429	0.03%
2024/03/06	3	47.73	1	47.45	48.35	2	11,790	0.02%
2024/03/05	9	48.51	2	48.15	48.20	7	11,802	0.06%
2024/03/04	2	51.00	10	50.90	50.20	-8	11,705	-0.07%
2024/03/01	8	51.69	0	0.00	51.00	8	11,795	0.07%
2024/02/29	0	0.00	2	52.10	52.30	-2	11,842	-0.02%
2024/02/27	0	0.00	2	52.25	51.60	-2	11,936	-0.02%
2024/02/26	30	52.46	0	0.00	52.30	30	11,994	0.25%
2024/02/23	6	50.93	0	0.00	50.50	6	12,209	0.05%
2024/02/21	3	51.20	3	51.40	50.80	0	13,896	0.00%
2024/02/20	26	51.32	6	52.35	51.10	20	14,376	0.14%
2024/02/19	28	52.06	5	52.66	52.00	23	14,854	0.15%
2024/02/16	3	50.25	36	49.34	51.40	-33	14,325	-0.23%
2024/02/15	11	45.85	0	0.00	46.80	11	14,148	0.08%
2024/02/02	1	45.65	0	0.00	45.50	1	14,031	0.01%
2024/02/01	1	45.15	0	0.00	45.00	1	13,974	0.01%
2024/01/30	4	45.33	4	44.70	45.50	0	13,979	0.00%
2024/01/24	2	44.48	2	44.60	44.00	0	13,743	0.00%
2024/01/22	0	0.00	1	43.40	43.70	-1	13,685	-0.01%
2024/01/18	0	0.00	1	42.80	42.95	-1	13,714	-0.01%
2024/01/15	2	44.60	0	0.00	44.40	2	13,656	0.01%
2024/01/12	0	0.00	1	45.15	44.20	-1	13,669	-0.01%
2024/01/03	2	48.30	0	0.00	48.70	2	13,911	0.01%
2024/01/02	2	50.55	1	50.60	49.80	1	13,883	0.01%
2023/12/29	0	0.00	4	50.30	50.30	-4	13,958	-0.03%
2023/12/28	4	49.60	0	0.00	49.60	4	13,946	0.03%
2023/12/27	2	50.50	0	0.00	50.40	2	14,070	0.01%
2023/12/25	0	0.00	25	49.05	49.05	-25	14,370	-0.17%
2023/12/22	29	50.43	3	50.70	49.70	26	14,455	0.18%
2023/12/18	2	49.90	2	49.95	49.50	0	14,412	0.00%
2023/12/15	0	0.00	12	51.08	51.10	-12	14,355	-0.08%
2023/12/14	1	52.40	0	0.00	52.30	1	14,397	0.01%
2023/12/13	12	54.07	10	53.00	53.00	2	14,460	0.01%
2023/12/12	1	53.50	1	52.70	53.00	0	14,353	0.00%
2023/12/08	13	54.72	22	54.18	54.10	-9	14,584	-0.06%
2023/12/07	26	55.15	33	55.21	54.10	-7	14,450	-0.05%
2023/12/06	43	55.22	154	56.12	55.10	-111	13,994	-0.79%	大賣/鉅額交易
2023/12/05	1	53.40	2	52.30	53.20	-1	12,995	-0.01%
2023/12/04	153	54.37	151	54.46	54.60	2	12,527	0.02%	大買/大賣/
2023/12/01	17	50.94	0	0.00	51.20	17	11,455	0.15%
2023/11/30	6	49.78	6	49.58	48.90	0	11,019	0.00%
2023/11/29	2	49.35	0	0.00	48.85	2	10,944	0.02%
2023/11/28	2	48.85	2	49.00	49.55	0	10,975	0.00%
2023/11/27	2	49.45	3	48.58	48.05	-1	11,017	-0.01%
2023/11/24	3	50.15	4	49.93	49.80	-1	11,266	-0.01%
2023/11/22	5	50.42	3	50.42	50.90	2	11,012	0.02%
2023/11/21	119	51.32	19	51.82	51.00	100	10,722	0.93%	大買/
2023/11/20	12	49.93	11	49.42	51.30	1	10,020	0.01%
2023/11/17	16	46.19	16	44.95	46.65	0	9,205	0.00%
2023/11/16	44	41.09	74	42.52	42.45	-30	8,739	-0.34%
2023/11/15	1	38.85	1	39.35	39.00	0	8,096	0.00%
2023/11/09	0	0.00	1	35.95	36.05	-1	8,170	-0.01%
2023/11/07	5	37.15	5	37.30	37.15	0	8,319	0.00%
2023/10/23	0	0.00	1	35.00	34.60	-1	8,273	-0.01%
2023/10/18	1	35.75	0	0.00	35.75	1	8,250	0.01%
2023/10/17	2	37.10	0	0.00	36.95	2	8,149	0.02%
2023/10/13	1	38.65	2	39.35	38.65	-1	8,077	-0.01%
2023/10/11	1	39.90	3	40.60	39.70	-2	8,162	-0.02%
2023/10/06	4	40.35	0	0.00	40.20	4	8,090	0.05%
2023/10/05	2	41.05	0	0.00	40.35	2	8,033	0.02%
2023/10/04	2	40.65	2	40.58	40.60	0	7,932	0.00%
2023/10/03	0	0.00	12	41.71	41.25	-12	7,881	-0.15%
2023/10/02	12	41.75	0	0.00	42.50	12	7,728	0.16%
2023/09/27	1	39.00	1	39.30	39.25	0	7,357	0.00%
2023/09/26	6	40.87	1	40.90	39.95	5	7,193	0.07%
2023/09/25	2	40.28	6	40.35	40.40	-4	7,002	-0.06%
2023/09/21	0	0.00	2	39.10	38.80	-2	6,693	-0.03%
2023/09/20	0	0.00	5	38.60	38.75	-5	6,610	-0.08%
2023/09/19	7	39.74	1	39.20	38.95	6	6,505	0.09%
2023/09/18	3	39.80	44	39.32	39.50	-41	6,313	-0.65%
2023/09/15	40	38.68	1	39.25	38.70	39	6,107	0.64%
2023/09/13	6	39.37	2	40.30	38.10	4	5,870	0.07%
2023/09/12	1	38.50	0	0.00	38.45	1	5,420	0.02%
2023/09/11	1	37.75	0	0.00	37.65	1	5,251	0.02%
2023/09/08	1	39.00	0	0.00	39.10	1	5,073	0.02%
2023/09/06	0	0.00	2	39.55	39.65	-2	4,912	-0.04%
2023/09/05	0	0.00	12	38.90	38.75	-12	4,783	-0.25%
2023/09/04	1	37.95	1	38.55	38.20	0	4,690	0.00%
2023/09/01	4	38.78	1	37.95	37.90	3	4,600	0.07%
2023/08/31	2	39.50	13	39.92	39.30	-11	4,441	-0.25%
2023/08/30	18	39.11	8	39.21	39.25	10	4,190	0.24%
2023/08/29	0	0.00	5	36.70	37.40	-5	3,748	-0.13%
2023/08/28	8	37.46	0	0.00	37.10	8	3,635	0.22%
2023/08/25	2	37.90	6	38.10	37.95	-4	3,477	-0.12%
2023/08/24	3	37.47	0	0.00	36.60	3	3,256	0.09%
2023/08/23	0	0.00	17	37.37	37.35	-17	3,061	-0.56%
2023/08/22	0	0.00	1	36.25	36.25	-1	2,767	-0.04%
2023/08/18	2	35.08	0	0.00	34.70	2	2,518	0.08%
2023/08/17	0	0.00	1	35.70	35.70	-1	2,361	-0.04%
2023/08/14	1	34.05	1	34.60	34.30	0	2,005	0.00%
2023/08/04	0	0.00	1	33.65	33.60	-1	1,726	-0.06%
2023/07/28	5	34.55	1	34.45	34.65	4	1,613	0.25%
2023/07/26	14	35.48	2	34.45	34.50	12	1,491	0.80%
2023/07/25	0	0.00	6	35.35	35.20	-6	1,410	-0.43%
2023/07/21	5	35.30	0	0.00	35.30	5	1,318	0.38%
2023/07/20	2	35.50	0	0.00	35.20	2	1,301	0.15%
2023/07/18	0	0.00	3	35.85	36.20	-3	1,251	-0.24%
2023/07/17	2	36.35	4	35.83	36.35	-2	1,185	-0.17%
2023/07/14	0	0.00	10	35.00	35.00	-10	1,040	-0.96%
2023/07/11	1	32.40	2	32.65	32.15	-1	936	-0.11%
2023/07/10	12	33.65	0	0.00	33.60	12	924	1.30%
2023/07/04	5	32.25	0	0.00	32.05	5	833	0.60%
2023/06/21	0	0.00	3	32.48	32.50	-3	962	-0.31%
2023/06/13	0	0.00	2	32.40	32.45	-2	1,024	-0.20%
2023/06/12	0	0.00	3	31.85	31.80	-3	1,020	-0.29%
2023/05/10	1	31.10	0	0.00	31.15	1	983	0.10%
2023/04/24	2	31.53	0	0.00	32.10	2	1,007	0.20%
2023/04/17	1	32.80	0	0.00	32.55	1	943	0.11%
2023/04/13	1	33.00	0	0.00	32.75	1	898	0.11%
2023/04/06	0	0.00	1	33.15	33.10	-1	797	-0.13%
2023/03/21	0	0.00	1	30.10	30.20	-1	593	-0.17%
2023/02/13	1	29.85	0	0.00	29.95	1	863	0.12%
2022/11/14	0	0.00	2	30.95	30.95	-2	932	-0.21%
2022/08/30	1	30.75	116	30.58	30.35	-115	1,014	-11.34%	大賣/鉅額交易
2022/07/12	0	0.00	2	26.10	26.20	-2	1,098	-0.18%
2022/06/21	0	0.00	5	29.03	29.65	-5	1,206	-0.41%
2022/06/16	0	0.00	1	32.15	30.70	-1	1,215	-0.08%
2022/06/15	5	32.50	0	0.00	32.50	5	1,209	0.41%
2022/06/10	1	31.75	0	0.00	32.40	1	1,319	0.08%
2022/05/26	0	0.00	31	31.66	31.20	-31	1,913	-1.62%
2022/05/25	0	0.00	18	31.50	31.45	-18	1,939	-0.93%
2022/05/10	1	29.20	0	0.00	30.65	1	2,417	0.04%
2022/04/28	0	0.00	2	30.05	29.80	-2	2,703	-0.07%
2022/04/07	1	32.30	0	0.00	32.05	1	6,780	0.01%
2022/03/10	0	0.00	2	35.10	34.80	-2	8,753	-0.02%
2022/03/09	4	34.14	2	33.65	34.20	2	8,865	0.02%
2022/03/04	4	36.95	13	37.65	37.00	-9	10,791	-0.08%
2022/03/03	2	37.33	2	37.20	37.30	0	10,816	0.00%
2022/03/02	6	37.38	0	0.00	37.70	6	10,883	0.06%
2022/03/01	5	38.00	10	37.74	38.00	-5	10,894	-0.05%
2022/02/25	0	0.00	2	36.75	36.05	-2	10,840	-0.02%
2022/02/23	7	37.20	7	37.74	37.35	0	10,860	0.00%
2022/02/22	7	36.84	5	37.35	37.00	2	10,876	0.02%
2022/02/21	4	37.19	0	0.00	37.25	4	11,161	0.04%
2022/02/17	2	36.95	0	0.00	36.95	2	11,564	0.02%
2022/02/15	5.5	35.38	5	35.88	35.15	0.5	11,420	0.00%
2022/02/08	1	36.10	1	36.05	36.25	0	11,237	0.00%
2022/01/24	0	0.00	3	34.80	35.05	-3	11,147	-0.03%
2022/01/21	1	35.30	0	0.00	35.15	1	11,095	0.01%
2022/01/19	6	36.98	0	0.00	36.80	6	10,972	0.05%
2022/01/18	2	37.65	2	38.30	37.45	0	10,922	0.00%
2022/01/17	3	37.70	3	37.20	38.00	0	10,841	0.00%
2022/01/14	2	36.70	0	0.00	36.70	2	10,743	0.02%
2022/01/13	0	0.00	4	38.39	38.25	-4	10,644	-0.04%
2022/01/12	1	37.10	0	0.00	37.10	1	10,323	0.01%
2022/01/11	3	36.57	0	0.00	36.30	3	10,211	0.03%
2022/01/07	2	38.65	1,050	38.06	38.05	-1,048	9,946	-10.54%	大賣/鉅額交易
2022/01/06	105.5	39.63	13	39.94	39.70	92.5	9,662	0.96%	大買/
2022/01/05	1,038	41.89	312	43.74	41.05	726	9,337	7.78%	大買/大賣/鉅額交易
2022/01/04	405	40.70	28	40.16	40.90	377	8,049	4.68%	大買/鉅額交易
2022/01/03	17	38.71	0	0.00	38.30	17	7,227	0.24%
2021/12/28	2	37.65	0	0.00	37.40	2	6,730	0.03%
2021/12/27	0	0.00	20.5	39.25	38.40	-20.5	6,548	-0.31%
2021/12/24	10	37.58	1	36.60	37.30	9	6,025	0.15%
2021/12/22	4	36.78	2	36.25	36.15	2	5,748	0.03%
2021/12/21	2	36.10	3.5	36.59	36.45	-1.5	5,694	-0.03%
2021/12/20	2	36.15	2	36.30	36.15	0	5,572	0.00%
2021/12/17	0	0.00	9	35.91	35.90	-9	5,516	-0.16%
2021/12/16	21	35.92	7	35.98	36.35	14	5,417	0.26%
2021/12/14	1	34.80	1	35.20	34.20	0	5,221	0.00%
2021/12/09	2	36.45	3	36.70	36.05	-1	4,984	-0.02%
2021/12/08	0	0.00	10	35.40	35.30	-10	4,801	-0.21%
2021/12/07	5	35.03	0	0.00	35.40	5	4,739	0.11%
2021/12/06	1	35.30	1	35.15	35.10	0	4,643	0.00%
2021/12/03	2	36.20	7	36.38	36.00	-5	4,528	-0.11%
2021/12/02	13	37.27	1	37.15	36.25	12	4,391	0.27%
2021/12/01	21	38.05	10	37.88	38.25	11	3,992	0.28%
2021/11/30	3	36.17	4	36.48	36.60	-1	2,608	-0.04%
2021/11/29	1	32.30	0	0.00	33.30	1	2,278	0.04%
2021/11/25	0	0.00	2	32.10	32.15	-2	2,010	-0.10%
2021/11/24	2	32.80	2	32.50	32.80	0	1,949	0.00%
2021/11/23	4	31.44	0	0.00	31.35	4	1,903	0.21%
2021/11/22	0	0.00	6	32.90	32.45	-6	1,855	-0.32%
2021/11/18	0	0.00	33	34.42	34.10	-33	1,717	-1.92%
2021/11/17	26	33.03	74	32.69	33.00	-48	1,372	-3.50%
2021/11/16	72	29.97	0	0.00	31.15	72	956	7.53%
2021/11/11	17	29.38	0	0.00	29.20	17	897	1.89%
2021/09/06	1	32.75	0	0.00	32.35	1	2,289	0.04%
2021/08/30	2	32.05	0	0.00	32.30	2	2,277	0.09%
2021/08/10	1	30.90	0	0.00	31.00	1	2,457	0.04%
2021/08/09	1	31.70	0	0.00	31.65	1	2,515	0.04%
2021/07/28	0	0.00	1	32.30	32.20	-1	2,963	-0.03%
2021/07/21	1	33.00	0	0.00	32.85	1	3,229	0.03%
2021/07/19	0	0.00	1	34.35	34.25	-1	3,249	-0.03%
2021/07/16	1	35.75	2	34.30	35.75	-1	3,231	-0.03%
2021/07/08	1	33.85	0	0.00	33.50	1	3,378	0.03%
2021/07/07	0	0.00	1	33.65	33.55	-1	3,421	-0.03%
2021/07/06	0	0.00	1	33.60	32.70	-1	3,424	-0.03%
2021/07/01	1	32.30	0	0.00	32.30	1	3,442	0.03%
2021/06/23	2	33.15	2	34.20	34.20	0	3,192	0.00%
2021/06/15	2	29.85	0	0.00	30.20	2	3,126	0.06%
2021/05/21	1	26.00	0	0.00	26.55	1	3,338	0.03%
2021/05/13	1	25.50	0	0.00	25.25	1	3,380	0.03%
2021/05/11	2	29.30	0	0.00	29.60	2	3,214	0.06%
2021/04/21	0	0.00	3	36.33	36.25	-3	4,661	-0.06%
2021/04/08	0.2	33.40	0	0.00	33.40	0.2	5,740	0.00%
2021/04/07	4	33.45	4	33.60	33.45	0	5,873	0.00%
2021/03/08	0	0.00	2	33.10	33.15	-2	6,423	-0.03%
2021/02/26	0	0.00	1	34.00	33.95	-1	6,710	-0.01%
2021/02/22	2	35.25	2	34.20	35.30	0	6,683	0.00%
2021/02/19	2	34.15	3	33.28	34.05	-1	6,639	-0.02%
2021/02/05	0	0.00	1	32.40	32.45	-1	6,541	-0.02%
2021/01/28	0	0.00	1	33.70	33.80	-1	6,700	-0.01%
2021/01/26	2	34.00	3	34.10	33.90	-1	6,712	-0.01%
2021/01/25	9	34.79	1	35.50	34.80	8	6,707	0.12%
2021/01/22	0	0.00	1	35.75	35.50	-1	6,675	-0.01%
2021/01/21	1	36.70	2	35.65	35.05	-1	6,716	-0.01%
2021/01/19	10	39.30	7	38.69	37.75	3	6,638	0.05%
2021/01/18	7	37.91	1	38.85	36.85	6	6,136	0.10%
2021/01/15	0	0.00	14	36.58	36.75	-14	5,924	-0.24%
2021/01/14	3	36.15	1	36.45	36.60	2	5,969	0.03%
2021/01/13	2	35.88	2	36.30	35.75	0	6,219	0.00%
2021/01/12	18	36.93	75	36.58	35.25	-57	6,193	-0.92%
2021/01/11	63	36.78	0	0.00	37.00	63	6,106	1.03%
2021/01/08	12	37.14	4	36.48	36.45	8	6,031	0.13%
2021/01/07	1	37.25	0	0.00	37.05	1	5,911	0.02%
2021/01/06	1	37.35	2	36.85	35.10	-1	5,766	-0.02%
2021/01/05	11	36.83	1	35.85	36.55	10	5,587	0.18%
2021/01/04	1	34.75	3	33.93	34.85	-2	5,114	-0.04%
2020/12/30	4	32.45	1	33.40	32.25	3	4,946	0.06%
2020/12/29	11	32.79	8	32.24	32.15	3	4,847	0.06%
2020/12/11	1	29.75	0	0.00	30.00	1	4,822	0.02%
2020/12/10	1	31.05	0	0.00	30.75	1	4,782	0.02%
2020/12/08	0	0.00	1	30.75	30.80	-1	4,720	-0.02%
2020/12/07	0	0.00	2	30.85	31.05	-2	4,696	-0.04%
2020/12/04	1	31.70	0	0.00	31.15	1	4,639	0.02%
2020/12/03	0	0.00	1	31.60	31.05	-1	4,602	-0.02%
2020/11/30	10	31.00	12	31.37	31.00	-2	4,542	-0.04%
2020/11/27	11	31.59	6	31.58	31.35	5	4,467	0.11%
2020/11/26	2	31.18	0	0.00	31.30	2	4,328	0.05%
2020/11/19	1	30.10	0	0.00	29.80	1	4,080	0.02%
2020/11/18	0	0.00	4	30.00	30.15	-4	4,067	-0.10%
2020/11/04	1	29.70	0	0.00	30.00	1	3,771	0.03%
2020/11/03	1	30.30	0	0.00	30.20	1	3,734	0.03%
2020/11/02	3	30.22	2	30.30	30.15	1	3,710	0.03%
2020/10/29	0	0.00	2	31.15	31.35	-2	3,583	-0.06%
2020/10/28	8	32.20	15	32.08	31.75	-7	3,478	-0.20%
2020/10/27	22	32.93	14	32.75	32.80	8	3,369	0.24%
2020/10/26	1	32.50	2	31.70	32.60	-1	3,212	-0.03%
2020/10/23	5	31.21	3	31.77	32.25	2	2,970	0.07%
2020/10/22	2	29.50	2	30.00	31.10	0	2,727	0.00%
2020/10/21	1	30.00	8	29.76	29.35	-7	2,551	-0.27%
2020/10/19	6	28.40	0	0.00	28.40	6	2,282	0.26%
2020/10/16	0	0.00	5	28.10	28.00	-5	2,283	-0.22%
2020/10/15	0	0.00	1	28.25	28.20	-1	2,335	-0.04%
2020/10/14	5	28.54	0	0.00	28.35	5	2,469	0.20%
2020/10/13	5	28.70	0	0.00	29.00	5	2,536	0.20%
2020/10/05	3	28.32	3	28.15	28.40	0	2,246	0.00%
2020/09/30	0	0.00	3	28.47	29.05	-3	2,102	-0.14%
2020/09/23	1	26.75	1	27.00	27.00	0	1,912	0.00%
2020/09/18	0	0.00	1	27.60	27.40	-1	1,837	-0.05%
2020/09/15	0	0.00	2	26.65	26.65	-2	1,790	-0.11%
2020/09/08	1	26.15	0	0.00	26.10	1	1,797	0.06%
2020/09/07	1	26.80	0	0.00	26.60	1	1,797	0.06%
2020/08/21	0	0.00	3.6	25.17	25.65	-3.6	2,020	-0.18%
2020/08/20	0	0.00	36	25.41	24.90	-36	2,002	-1.80%
2020/08/19	0.7	25.75	1	25.80	25.60	-0.4	1,973	-0.02%
2020/08/17	5.6	25.82	5	26.05	26.00	0.6	1,962	0.03%
2020/08/12	0.3	26.10	0	0.00	26.00	0.3	2,139	0.01%
2020/08/11	5.5	25.70	0	0.00	25.70	5.5	2,172	0.26%
2020/08/10	1.6	26.38	0	0.00	26.35	1.6	2,174	0.07%
2020/08/07	0.1	26.40	0	0.00	26.25	0.1	2,203	0.00%
2020/08/05	0	0.00	6	26.82	26.75	-6	2,214	-0.27%
2020/08/04	0.6	26.30	5	26.45	26.30	-4.4	2,226	-0.20%
2020/08/03	0.6	26.05	0	0.00	25.80	0.6	2,212	0.03%
2020/07/31	0.6	25.60	0	0.00	25.65	0.6	2,211	0.03%
2020/07/29	0	0.00	5	25.80	25.55	-5	2,203	-0.23%
2020/07/28	10	25.55	2	26.30	25.05	8	2,210	0.36%
2020/07/27	11	27.31	0	0.00	27.20	11	2,190	0.50%
2020/07/24	6	27.96	5	28.65	27.50	1	2,167	0.05%
2020/07/22	1	28.40	0	0.00	28.10	1	2,106	0.05%
2020/07/20	0	0.00	1	28.50	28.80	-1	1,992	-0.05%
2020/07/17	26	27.55	7	27.26	27.40	19	1,849	1.03%
2020/07/16	0	0.00	3	26.00	26.05	-3	1,725	-0.17%
2020/07/10	1	25.90	0	0.00	25.55	1	1,801	0.06%
2020/07/07	5	26.55	0	0.00	26.30	5	1,808	0.28%
2020/07/06	5	26.70	0	0.00	26.60	5	1,819	0.27%
2020/06/12	1	26.10	0	0.00	25.90	1	1,957	0.05%
2020/06/05	0	0.00	1	25.50	26.35	-1	1,804	-0.06%
2020/05/18	0.2	22.00	0	0.00	21.75	0.2	1,557	0.01%
2020/04/21	1	23.40	0	0.00	23.30	1	1,557	0.06%
2020/03/18	0.3	21.60	0	0.00	21.60	0.3	1,356	0.02%
2020/03/13	0	0.00	4	24.00	24.75	-4	1,314	-0.30%
2020/02/18	2	30.95	0	0.00	31.00	2	1,313	0.15%
2020/01/20	1	32.90	0	0.00	32.95	1	1,332	0.08%
2020/01/14	1	33.70	1	33.85	34.00	0	1,298	0.00%
2020/01/07	0	0.00	15	32.35	32.30	-15	1,267	-1.18%
2019/09/09	0	0.00	3	32.90	33.20	-3	585	-0.51%
2019/05/27	3	31.50	0	0.00	32.05	3	947	0.32%
2019/05/06	0	0.00	2	39.10	39.30	-2	1,435	-0.14%
2019/05/02	2	39.73	0	0.00	39.80	2	1,430	0.14%
2019/03/22	3	39.50	0	0.00	39.45	3	1,288	0.23%
2019/03/21	3	41.70	0	0.00	41.45	3	1,213	0.25%
2019/03/15	3	41.05	0	0.00	40.25	3	1,189	0.25%
2019/02/27	3	40.95	0	0.00	41.20	3	1,229	0.24%
2019/02/25	6	41.18	2	41.30	41.15	4	1,211	0.33%
2019/02/18	2	43.05	0	0.00	42.20	2	1,170	0.17%
2019/02/13	0	0.00	1	42.10	43.20	-1	1,068	-0.09%
2019/02/12	1	40.00	0	0.00	41.00	1	886	0.11%
2019/01/22	0	0.00	1	38.40	38.30	-1	672	-0.15%
2019/01/21	1	38.40	0	0.00	38.40	1	667	0.15%
2019/01/16	0	0.00	2	37.55	37.30	-2	675	-0.30%
2019/01/15	3	37.75	1	37.65	37.75	2	679	0.29%
2018/10/26	0	0.00	1	34.20	34.00	-1	1,301	-0.08%
2018/10/24	1	35.80	0	0.00	35.85	1	1,334	0.07%
2018/10/02	1	37.80	0	0.00	37.85	1	1,531	0.07%
2018/09/19	0	0.00	15	39.65	39.35	-15	1,615	-0.93%
2018/09/17	2	38.30	2	38.80	39.10	0	1,524	0.00%
2018/08/03	0	0.00	3	37.25	37.20	-3	2,054	-0.15%
2018/07/27	0.3	39.70	0	0.00	39.50	0.3	2,264	0.01%
2018/07/23	0	0.00	2	38.80	38.55	-2	2,642	-0.08%
2018/07/18	0	0.00	6	38.29	38.20	-6	2,600	-0.23%
2018/07/17	6	38.04	0	0.00	38.00	6	2,593	0.23%
2018/06/15	0	0.00	3	40.10	40.90	-3	2,324	-0.13%
2018/06/14	0	0.00	10	40.10	39.90	-10	2,308	-0.43%
2018/06/11	0	0.00	2	40.35	40.45	-2	2,225	-0.09%
2018/06/08	1	41.25	0	0.00	41.30	1	2,175	0.05%
2018/06/06	0	0.00	2	42.50	43.00	-2	2,070	-0.10%
2018/06/05	0	0.00	1	41.30	41.00	-1	2,006	-0.05%
2018/05/31	2	39.78	0	0.00	39.70	2	1,960	0.10%
2018/05/29	2	40.63	10	40.40	40.65	-8	1,922	-0.42%
2018/05/28	22	41.91	1	42.10	40.95	21	1,931	1.09%
2018/05/23	0	0.00	3	39.50	39.60	-3	1,842	-0.16%
2018/05/11	5	40.40	0	0.00	40.70	5	1,800	0.28%
2018/05/09	3	38.93	0	0.00	38.85	3	1,670	0.18%
2018/05/08	0	0.00	3	38.90	39.25	-3	1,612	-0.19%
2018/05/07	2	39.23	1	39.70	38.70	1	1,546	0.06%
2018/05/04	4	38.95	4	39.30	39.30	0	1,490	0.00%
2018/05/03	2	40.00	0	0.00	40.00	2	1,432	0.14%
2018/05/02	13	39.95	2	40.05	42.00	11	1,352	0.81%
2018/02/21	0	0.00	10	54.20	54.30	-10	1,400	-0.71%
2018/02/07	0	0.00	2	52.20	52.30	-2	1,472	-0.14%
2018/01/25	5	54.40	0	0.00	54.40	5	1,574	0.32%
2018/01/23	1	54.40	0	0.00	54.80	1	1,586	0.06%
2018/01/17	1	54.90	0	0.00	54.50	1	1,629	0.06%
2018/01/12	1	56.00	0	0.00	56.10	1	1,624	0.06%