漢唐 (2404)-兆豐-復興券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.5
漲跌
▲7.5
漲幅
+2.09%
成交量
2,480張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	359.00	365.50	-3	3,383	-0.09%
2024/05/30	3	356.50	0	0.00	358.00	3	3,365	0.09%
2024/05/27	1	362.50	2	356.25	352.00	-1	3,393	-0.03%
2024/05/23	1	358.50	1	361.00	355.50	0	3,344	0.00%
2024/05/22	1	356.50	0	0.00	361.00	1	3,293	0.03%
2024/05/20	4	347.63	0	0.00	346.00	4	3,190	0.13%
2024/05/17	0	356.00	0	0.00	353.00	0	3,103	0.00%
2024/05/16	0	363.50	0	0.00	362.50	0	3,050	0.00%
2024/05/13	0.1	356.00	0	0.00	355.00	0.1	3,046	0.00%
2024/05/10	2	373.50	0	0.00	375.00	2	2,993	0.07%
2024/05/08	1	382.53	0	0.00	383.00	1	2,953	0.03%
2024/05/07	3.1	383.11	0	0.00	387.00	3.1	2,937	0.11%
2024/05/06	1	389.00	0	0.00	389.00	1	2,927	0.03%
2024/05/03	0	0.00	3	395.00	394.50	-3	2,912	-0.10%
2024/05/02	3	391.50	0	0.00	390.50	3	2,902	0.10%
2024/04/30	0	0.00	1	405.00	395.00	-1	2,893	-0.03%
2024/04/29	0	404.00	0	0.00	405.50	0	2,869	0.00%
2024/04/24	1	403.00	0	412.73	412.50	1	2,846	0.03%
2024/04/23	0	399.00	0	0.00	401.50	0	2,825	0.00%
2024/04/22	0	0.00	1.2	386.50	394.50	-1.2	2,809	-0.04%
2024/04/19	7	401.50	5	399.50	399.50	2	2,769	0.07%
2024/04/18	2	418.52	0	0.00	418.00	2	2,694	0.07%
2024/04/17	0	0.00	1.2	429.47	432.00	-1.2	2,650	-0.04%
2024/04/15	1	421.50	1.4	414.29	416.00	-0.4	2,570	-0.02%
2024/04/12	0.4	413.00	0	413.00	415.50	0.4	2,540	0.01%
2024/04/02	1	397.50	2	405.73	406.50	-1	2,411	-0.04%
2024/03/29	0	0.00	1	398.50	393.00	-1	2,311	-0.04%
2024/03/28	7	402.33	5	385.40	388.50	2	2,155	0.09%
2024/03/27	0.4	388.43	0	397.50	400.00	0.4	2,033	0.02%
2024/03/25	1.1	387.63	0	0.00	380.50	1.1	1,897	0.06%
2024/03/22	0	383.00	0	0.00	380.50	0	1,902	0.00%
2024/03/21	2	413.25	0	0.00	409.50	2	1,894	0.11%
2024/03/20	3	427.86	1	406.33	413.00	2	1,870	0.11%
2024/03/19	0	0.00	0.1	402.50	414.00	-0.1	1,781	0.00%
2024/03/18	1	376.50	2	369.32	376.50	-1	1,774	-0.06%
2024/03/15	2	359.00	0	0.00	342.50	2	1,808	0.11%
2024/03/14	0	0.00	9	388.28	378.00	-9	1,779	-0.51%
2024/03/11	6	374.25	0	0.00	385.50	6	1,649	0.36%
2024/03/08	2	370.75	3	368.00	389.50	-1	1,580	-0.06%
2024/03/07	0	0.00	6	346.42	358.50	-6	1,391	-0.43%
2024/03/01	1	300.50	1	298.50	297.00	0	1,252	0.00%
2024/02/29	1	293.50	0	0.00	293.50	1	1,228	0.08%
2024/02/26	1	295.00	0	0.00	290.50	1	1,208	0.08%
2024/02/21	1	285.50	0	0.00	285.00	1	1,194	0.08%
2024/02/16	0	0.00	1	282.00	282.00	-1	1,205	-0.08%
2024/02/05	0	0.00	3	279.00	280.00	-3	1,182	-0.25%
2024/01/30	1	281.50	1	278.00	277.50	0	1,214	0.00%
2024/01/23	1	277.50	0	0.00	276.00	1	1,248	0.08%
2024/01/19	0	0.00	1	273.00	275.00	-1	1,281	-0.08%
2024/01/04	0	0.00	0.1	268.50	273.00	-0.1	1,364	-0.01%
2024/01/03	0	0.00	1	269.00	267.50	-1	1,353	-0.07%
2023/12/27	1	265.50	0	0.00	263.00	1	1,350	0.07%
2023/12/19	3	267.00	0	0.00	269.50	3	1,250	0.24%
2023/12/14	0	0.00	0	277.00	282.50	0	1,190	0.00%
2023/12/13	0	0.00	1	275.50	276.00	-1	1,177	-0.08%
2023/12/12	0	266.50	0	0.00	270.00	0	1,144	0.00%
2023/12/11	0	0.00	0	251.00	254.00	0	1,119	0.00%
2023/11/29	0	0.00	0.1	247.00	248.00	-0.1	1,263	-0.01%
2023/11/28	0	0.00	0.1	245.00	247.50	-0.1	1,264	0.00%
2023/11/27	0.1	246.50	0	0.00	246.50	0.1	1,260	0.00%
2023/11/22	2	243.00	0	0.00	242.50	2	1,277	0.16%
2023/11/13	0.1	245.50	3	244.00	246.00	-2.9	1,320	-0.22%
2023/11/07	3	249.50	0	0.00	247.00	3	1,355	0.22%
2023/11/03	0	249.00	3.1	247.97	247.00	-3.1	1,388	-0.22%
2023/10/30	1	246.50	0.1	245.00	241.00	0.9	1,449	0.06%
2023/10/27	6	239.42	0	0.00	242.00	6	1,463	0.41%
2023/10/26	0.1	236.00	0	0.00	237.00	0.1	1,477	0.01%
2023/10/24	0	0.00	1.3	237.23	238.00	-1.3	1,463	-0.09%
2023/10/18	0	0.00	1	235.00	235.00	-1	1,474	-0.07%
2023/10/12	0.1	237.00	1.1	238.41	238.50	-1	1,501	-0.07%
2023/10/11	0.1	223.50	0	0.00	222.50	0.1	1,461	0.01%
2023/10/03	1	228.50	0	0.00	228.00	1	1,572	0.06%
2023/10/02	10	230.00	0	0.00	231.50	10	1,580	0.63%
2023/09/20	0	0.00	0.1	229.81	230.00	-0.1	1,618	-0.01%
2023/09/14	0	0.00	1.2	233.87	235.50	-1.2	1,591	-0.08%
2023/09/12	0.2	220.00	0	0.00	222.00	0.2	1,613	0.01%
2023/09/06	0	0.00	0.1	224.50	225.50	-0.1	1,569	-0.01%
2023/09/04	0.1	218.00	0	0.00	220.50	0.1	1,541	0.01%
2023/08/24	0	0.00	1	220.50	218.50	-1	1,535	-0.07%
2023/08/23	1	220.00	0	0.00	221.00	1	1,542	0.06%
2023/08/22	0	0.00	1	219.50	218.50	-1	1,541	-0.06%
2023/08/21	10	222.00	0	0.00	222.50	10	1,535	0.65%
2023/08/11	0	0.00	0.1	224.00	223.50	-0.1	1,452	-0.01%
2023/08/10	0	0.00	2	228.25	228.00	-2	1,439	-0.14%
2023/08/09	0.2	226.00	1	223.00	225.50	-0.8	1,439	-0.06%
2023/08/07	2	233.00	3	231.17	234.00	-1	1,407	-0.07%
2023/08/04	0	0.00	1	225.50	225.50	-1	1,365	-0.07%
2023/08/02	1	226.00	1	222.00	221.00	0	1,351	0.00%
2023/08/01	0	0.00	3	225.00	222.00	-3	1,331	-0.23%
2023/07/31	0	0.00	1	222.50	220.50	-1	1,313	-0.08%
2023/07/21	1	211.50	1	214.00	214.00	0	1,299	0.00%
2023/07/14	1	211.00	0	0.00	210.50	1	1,257	0.08%
2023/07/07	0	0.00	1	223.50	223.50	-1	1,167	-0.09%
2023/06/27	1	218.50	0	0.00	218.50	1	1,226	0.08%
2023/04/24	0.1	215.00	0	0.00	215.00	0.1	1,373	0.01%
2023/04/18	0	0.00	2	210.00	210.00	-2	1,395	-0.14%
2023/03/30	1	211.00	0	0.00	210.50	1	1,303	0.08%
2023/03/28	0	0.00	15	205.87	204.50	-15	1,274	-1.18%
2023/03/27	1	209.50	0	0.00	209.00	1	1,234	0.08%
2023/03/21	0	0.00	9	239.22	239.00	-9	1,118	-0.80%
2023/03/20	10	235.40	2	235.50	236.50	8	1,104	0.72%
2023/03/14	0	0.00	1	224.00	224.00	-1	1,031	-0.10%
2023/03/10	0	229.50	0	0.00	228.50	0	1,016	0.00%
2023/03/07	0	0.00	1	234.50	235.00	-1	1,002	-0.10%
2023/03/03	4	230.50	0	0.00	229.50	4	991	0.40%
2023/02/24	0	0.00	1	225.00	225.50	-1	967	-0.10%
2023/02/23	2	225.25	0	0.00	225.00	2	965	0.21%
2023/02/20	2	217.00	0	0.00	220.00	2	952	0.21%
2023/02/16	0	0.00	2	219.50	219.50	-2	962	-0.21%
2023/02/15	2	216.00	0	0.00	216.00	2	977	0.20%
2023/02/14	0	0.00	8	220.06	220.00	-8	963	-0.83%
2023/02/13	1	215.50	4	217.75	218.00	-3	945	-0.32%
2023/02/10	2	210.50	0	0.00	210.50	2	918	0.22%
2023/02/09	0	0.00	1	215.00	214.50	-1	902	-0.11%
2023/02/01	0	0.00	1.3	210.31	210.50	-1.3	834	-0.16%
2023/01/30	0	0.00	0.1	204.00	204.50	-0.1	786	-0.01%
2023/01/16	0	0.00	0.1	198.00	196.50	-0.1	753	-0.01%
2023/01/12	0	0.00	1.1	197.18	199.00	-1.1	757	-0.15%
2023/01/11	0.1	196.50	3	195.67	197.00	-2.9	728	-0.40%
2023/01/09	0	0.00	1	188.00	189.00	-1	672	-0.15%
2022/12/20	0	0.00	40	188.08	184.00	-40	658	-6.08%
2022/12/19	40	188.75	0	0.00	188.00	40	651	6.14%
2022/12/15	0	0.00	2	183.50	184.00	-2	626	-0.32%
2022/12/13	2	179.75	0	0.00	179.00	2	630	0.32%
2022/12/07	1	191.50	0	0.00	187.00	1	726	0.14%
2022/11/16	0	0.00	2	173.50	173.50	-2	623	-0.32%
2022/11/15	1	171.50	0	0.00	172.00	1	603	0.17%
2022/11/14	0	0.00	1	166.00	167.00	-1	581	-0.17%
2022/11/10	1	157.00	15	154.23	158.00	-14	544	-2.57%
2022/11/09	0	0.00	30	153.97	155.00	-30	542	-5.53%
2022/11/08	11	151.91	21	151.26	151.00	-10	543	-1.84%
2022/10/24	0.1	142.50	0	0.00	142.00	0.1	558	0.01%
2022/10/20	0.1	141.50	0	0.00	146.00	0.1	557	0.02%
2022/10/11	24	146.60	0	0.00	144.00	24	573	4.18%
2022/10/07	6	152.92	0	0.00	154.00	6	567	1.06%
2022/10/05	0	0.00	10	157.50	156.00	-10	576	-1.73%
2022/10/04	0	0.00	1	152.00	154.50	-1	576	-0.17%
2022/09/30	1	150.00	0	0.00	150.00	1	586	0.17%
2022/09/28	37	152.05	1	154.00	148.00	36	585	6.15%
2022/09/26	0	0.00	1	161.50	158.00	-1	590	-0.17%
2022/09/19	0	0.00	0.2	167.00	166.50	-0.2	643	-0.03%
2022/09/16	1	173.50	0	0.00	167.50	1	646	0.15%
2022/09/14	3	178.33	1	179.00	181.50	2	618	0.32%
2022/09/13	0	0.00	1	173.53	177.00	-1	522	-0.20%
2022/08/12	0	0.00	60	159.13	162.50	-60	594	-10.10%
2022/08/09	0	0.00	2	153.00	154.00	-2	578	-0.35%
2022/07/26	2	149.50	0	0.00	149.00	2	586	0.34%
2022/07/25	0	0.00	2	153.00	153.00	-2	583	-0.34%
2022/07/22	10	152.00	0	0.00	151.00	10	582	1.72%
2022/07/19	0	0.00	10	143.25	143.00	-10	574	-1.74%
2022/07/07	0	0.00	1	135.50	135.50	-1	584	-0.17%
2022/07/06	0	0.00	3	133.00	131.50	-3	583	-0.51%
2022/06/30	2	145.50	0	0.00	147.50	2	584	0.34%
2022/06/29	6.1	153.55	0	0.00	151.00	6.1	575	1.06%
2022/06/27	2	170.51	0	0.00	169.50	2	548	0.37%
2022/06/24	0	172.50	0	0.00	169.00	0	545	0.01%
2022/06/23	1	171.50	0	0.00	170.50	1	547	0.18%
2022/06/22	4	174.50	0	0.00	174.00	4	548	0.73%
2022/06/21	1	177.47	0	0.00	177.50	1	556	0.19%
2022/06/15	0	0.00	5	189.70	186.00	-5	595	-0.84%
2022/06/13	0	0.00	0.1	185.00	185.00	-0.1	575	-0.01%
2022/06/06	1	180.00	0	0.00	180.00	1	643	0.16%
2022/06/01	0	181.50	0	0.00	181.50	0	657	0.00%
2022/05/25	0	0.00	4	176.13	177.50	-4	655	-0.61%
2022/05/12	1	174.47	0	0.00	171.50	1	690	0.15%
2022/05/10	1	175.00	0	0.00	175.00	1	689	0.15%
2022/05/06	0	179.00	0	0.00	179.50	0	690	0.00%
2022/05/03	0	177.00	0	0.00	176.50	0	691	0.00%
2022/04/27	4	174.50	0	0.00	176.00	4	708	0.56%
2022/04/26	3	179.50	0	0.00	177.50	3	711	0.42%
2022/04/25	0	179.00	3	181.50	179.50	-3	700	-0.42%
2022/04/21	0	0.00	0	186.50	186.50	0	685	-0.01%
2022/04/14	0.1	179.50	0	0.00	179.50	0.1	676	0.01%
2022/04/13	1	178.00	0	0.00	179.50	1	706	0.14%
2022/04/11	20	183.00	0	0.00	181.00	20	754	2.65%
2022/04/08	10	182.75	0	0.00	185.50	10	757	1.32%
2022/04/07	34	185.41	0	0.00	183.50	34	777	4.37%
2022/04/06	3.1	189.53	0	0.00	190.50	3.1	769	0.40%
2022/03/30	0.1	196.00	0	0.00	197.00	0.1	772	0.01%
2022/03/18	0	0.00	6	190.50	192.50	-6	888	-0.68%
2022/03/17	0	0.00	19	190.00	189.50	-19	848	-2.24%
2022/03/16	0	0.00	4	188.13	186.50	-4	850	-0.47%
2022/03/15	0	0.00	15	188.00	187.50	-15	850	-1.76%
2022/03/14	0	0.00	20	190.25	189.00	-20	855	-2.34%
2022/03/10	1	187.50	1	186.50	186.00	0	851	0.00%
2022/03/09	0	0.00	0.1	183.50	184.00	-0.1	843	-0.01%
2022/03/07	0	0.00	4	175.50	174.00	-4	811	-0.49%
2022/02/17	0	0.00	1	180.00	180.00	-1	847	-0.12%
2022/02/09	0	0.00	1	178.50	180.50	-1	895	-0.11%
2022/01/06	0	0.00	1	188.00	188.50	-1	865	-0.12%
2022/01/04	0	0.00	2	184.00	186.00	-2	834	-0.24%
2021/12/24	1	176.50	1.7	176.91	178.00	-0.7	764	-0.09%
2021/12/20	0	0.00	1	170.50	171.50	-1	682	-0.15%
2021/12/17	0.2	171.00	0	0.00	171.00	0.2	661	0.03%
2021/12/14	0.1	172.50	0	0.00	172.50	0.1	656	0.02%
2021/12/10	1	171.50	0	0.00	172.50	1	647	0.15%
2021/12/07	1	172.50	0	0.00	174.50	1	613	0.16%
2021/12/06	0.3	174.50	0	0.00	173.50	0.3	601	0.05%
2021/12/02	0.1	180.50	0	0.00	179.00	0.1	585	0.02%
2021/11/30	1	178.00	0	0.00	178.50	1	590	0.17%
2021/11/18	1	188.50	1	188.00	188.00	0	572	0.00%
2021/11/16	0	0.00	2	190.00	190.50	-2	571	-0.35%
2021/11/11	0	0.00	1	190.50	190.00	-1	588	-0.17%
2021/11/04	0	0.00	5	186.20	185.00	-5	668	-0.75%
2021/11/03	1	182.50	0	0.00	182.50	1	668	0.15%
2021/11/01	0	0.00	1	181.00	181.50	-1	677	-0.15%
2021/10/29	0	0.00	2	183.00	183.50	-2	684	-0.29%
2021/10/27	0	0.00	2	181.03	185.00	-2	715	-0.28%
2021/10/26	0	0.00	2	182.50	182.50	-2	732	-0.27%
2021/10/25	0	0.00	2	182.00	182.50	-2	740	-0.27%
2021/10/21	1	181.50	0	0.00	182.00	1	752	0.13%
2021/10/15	0	0.00	1	178.50	180.00	-1	760	-0.13%
2021/10/13	2	175.50	1	177.00	177.00	1	777	0.13%
2021/10/12	0	0.00	1	181.50	182.00	-1	775	-0.13%
2021/10/04	2	171.50	0	0.00	171.50	2	847	0.24%
2021/09/30	1	176.50	0	0.00	177.00	1	850	0.12%
2021/09/27	0	0.00	1	171.50	171.50	-1	866	-0.12%
2021/09/24	0	0.00	3	172.67	174.50	-3	868	-0.35%
2021/09/23	1	176.50	17	172.74	172.00	-16	857	-1.87%
2021/09/22	1	179.00	0	0.00	178.00	1	839	0.12%
2021/09/16	1	182.50	0	0.00	182.50	1	828	0.12%
2021/09/09	9	184.00	0	0.00	183.50	9	957	0.94%
2021/09/08	20	184.00	0	0.00	182.50	20	1,018	1.96%
2021/09/06	11	190.50	0	0.00	188.00	11	1,100	1.00%
2021/09/02	0	0.00	1	194.50	194.00	-1	1,129	-0.09%
2021/08/31	0	0.00	5	199.00	199.00	-5	1,150	-0.43%
2021/08/25	0	0.00	1	191.50	193.00	-1	1,210	-0.08%
2021/08/23	1	190.50	1	193.00	191.00	0	1,218	0.00%
2021/08/19	0	0.00	2	187.50	186.00	-2	1,220	-0.16%
2021/08/18	1	187.00	2	184.00	192.50	-1	1,219	-0.08%
2021/08/16	2	192.25	0	0.00	192.00	2	1,199	0.17%
2021/08/10	0	0.00	1	196.00	197.50	-1	1,137	-0.09%
2021/08/03	1	196.00	0	0.00	197.00	1	1,273	0.08%
2021/08/02	2	193.00	2	192.00	192.00	0	1,270	0.00%
2021/07/29	5	199.00	0	0.00	198.50	5	1,265	0.40%
2021/07/28	6	200.00	0	0.00	199.50	6	1,283	0.47%
2021/07/22	1	201.00	0	0.00	201.00	1	1,361	0.07%
2021/07/21	5	203.50	0	0.00	202.00	5	1,367	0.37%
2021/07/19	6	205.50	0	0.00	206.00	6	1,392	0.43%
2021/07/16	0	0.00	5	208.50	208.50	-5	1,431	-0.35%
2021/07/15	0	0.00	5	211.00	211.00	-5	1,458	-0.34%
2021/07/14	19	206.39	0	0.00	207.00	19	1,453	1.31%
2021/07/13	2	206.00	0	0.00	209.50	2	1,448	0.14%
2021/07/07	0.1	211.50	0	0.00	209.00	0.1	1,539	0.01%
2021/07/06	2	211.50	0	0.00	210.00	2	1,591	0.13%
2021/07/01	5	211.00	0	0.00	209.00	5	1,707	0.29%
2021/06/22	6	216.42	0	0.00	210.00	6	1,761	0.34%
2021/06/21	5	218.50	0	0.00	216.00	5	1,752	0.29%
2021/06/18	1.1	221.37	0	0.00	222.00	1.1	1,741	0.06%
2021/06/17	0	0.00	10	238.25	237.50	-10	1,707	-0.59%
2021/06/16	0	0.00	48	241.11	239.50	-48	1,668	-2.88%
2021/06/10	1.3	236.34	0	0.00	235.50	1.3	1,619	0.08%
2021/06/02	0	0.00	0.1	236.00	236.00	-0.1	1,627	0.00%
2021/05/27	1	231.00	0	0.00	231.00	1	1,637	0.06%
2021/05/26	0	0.00	0.1	231.00	231.00	-0.1	1,641	0.00%
2021/05/20	0.1	225.50	0	0.00	225.00	0.1	1,675	0.00%
2021/05/18	1.1	223.52	0	0.00	225.50	1.1	1,695	0.06%
2021/05/17	1	218.00	0	0.00	214.50	1	1,701	0.06%
2021/05/14	0	0.00	2	226.00	223.00	-2	1,674	-0.12%
2021/05/13	0	0.00	2	221.50	221.50	-2	1,654	-0.12%
2021/05/12	2.1	218.85	0	0.00	217.50	2.1	1,634	0.13%
2021/05/11	1	226.50	3.1	226.05	224.00	-2.1	1,588	-0.13%
2021/05/10	1	233.00	0	0.00	232.00	1	1,573	0.06%
2021/05/07	0.1	236.00	0	0.00	234.00	0.1	1,578	0.01%
2021/05/05	0.4	232.57	0	0.00	229.00	0.4	1,596	0.02%
2021/05/04	3	231.00	0	0.00	228.00	3	1,601	0.19%
2021/04/28	0.1	248.50	0.3	248.50	246.50	-0.2	1,722	-0.01%
2021/04/27	0.1	250.00	0	0.00	249.00	0.1	1,756	0.00%
2021/04/26	0.3	250.00	0	0.00	248.00	0.3	1,788	0.02%
2021/04/23	2	242.25	0	0.00	242.50	2	1,828	0.11%
2021/04/22	0	0.00	1	246.00	245.00	-1	1,900	-0.05%
2021/04/21	2	251.50	1	251.50	250.50	1	1,878	0.05%
2021/04/20	1	255.50	0	0.00	257.00	1	1,871	0.05%
2021/04/19	1.1	258.00	0.5	258.83	256.50	0.7	1,878	0.04%
2021/04/15	3.2	261.46	0	0.00	262.50	3.2	1,857	0.17%
2021/04/14	3.3	254.97	1	256.50	261.50	2.3	1,870	0.12%
2021/04/13	0.2	264.17	0	0.00	260.50	0.2	1,838	0.01%
2021/04/12	2.1	268.52	7	275.00	268.50	-5	1,789	-0.28%
2021/04/09	1.3	266.58	2	265.00	265.00	-0.7	1,747	-0.04%
2021/04/08	0.1	265.00	6	264.75	266.50	-5.9	1,697	-0.35%
2021/04/07	2	253.01	3	253.17	253.50	-1	1,623	-0.06%
2021/04/06	3	251.83	0	0.00	251.00	3	1,615	0.19%
2021/04/01	1	248.00	0	0.00	248.50	1	1,603	0.06%
2021/03/30	0.1	246.50	0	0.00	246.50	0.1	1,603	0.00%
2021/03/29	0.1	247.50	0	0.00	246.00	0.1	1,604	0.01%
2021/03/26	0.1	248.00	0	0.00	247.50	0.1	1,604	0.00%
2021/03/25	5	246.50	5	250.00	247.50	0	1,598	0.00%
2021/03/24	0	0.00	1	244.50	244.50	-1	1,567	-0.06%
2021/03/22	0	243.50	0	0.00	243.50	0	1,539	0.00%
2021/03/19	1	241.50	0.1	239.50	243.50	0.9	1,534	0.06%
2021/03/18	1	239.00	0.4	240.67	240.50	0.6	1,521	0.04%
2021/03/11	1	229.50	3	228.50	229.50	-2	1,558	-0.13%
2021/03/10	0.1	231.50	0	0.00	230.50	0.1	1,548	0.01%
2021/03/09	1	229.54	0	0.00	230.00	1	1,555	0.07%
2021/03/03	1	234.00	0	0.00	235.50	1	1,566	0.06%
2021/02/26	0.1	238.00	0	0.00	237.00	0.1	1,583	0.01%
2021/02/23	1	239.50	0	0.00	240.50	1	1,669	0.06%
2021/02/19	1.1	241.15	0	0.00	242.50	1.1	1,691	0.06%
2021/02/17	0	0.00	0.6	245.50	246.50	-0.6	1,727	-0.03%
2021/02/05	0.1	240.00	0	0.00	240.00	0.1	1,776	0.00%
2021/02/04	0.1	239.50	0	0.00	239.00	0.1	1,778	0.00%
2021/02/03	0.3	240.50	0	0.00	239.00	0.3	1,784	0.02%
2021/02/02	0.1	243.00	0	0.00	242.00	0.1	1,793	0.00%
2021/02/01	0.1	237.50	0	0.00	239.50	0.1	1,795	0.01%
2021/01/29	0	0.00	1	241.00	239.00	-1	1,800	-0.06%
2021/01/28	0.1	239.00	0	0.00	239.00	0.1	1,789	0.01%
2021/01/27	0.2	247.00	0	0.00	246.00	0.2	1,764	0.01%
2021/01/26	5.1	254.35	11	248.05	248.50	-5.9	1,751	-0.34%
2021/01/22	10.1	257.00	6	253.75	253.50	4.1	1,697	0.24%
2021/01/21	22.1	250.75	16	251.97	254.00	6.1	1,640	0.37%
2021/01/20	1	242.50	0	241.00	242.00	1	1,510	0.06%
2021/01/19	1	241.00	1	239.00	239.50	0	1,471	0.00%
2021/01/18	1	237.00	1	234.50	238.50	0	1,428	0.00%
2021/01/15	0	0.00	2	236.75	232.00	-2	1,368	-0.15%
2021/01/13	1	222.50	0.3	222.50	222.00	0.7	1,286	0.05%
2021/01/08	0.1	220.50	0	0.00	220.50	0.1	1,251	0.01%
2021/01/06	1.2	218.74	1	218.00	216.50	0.2	1,226	0.01%
2021/01/04	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/31	1	216.00	0	0.00	216.00	1	1,203	0.08%
2020/12/30	1	216.03	2	216.00	216.00	-1	1,201	-0.08%
2020/12/28	1	215.50	0	0.00	214.50	1	1,193	0.08%
2020/12/25	2	211.00	1	210.00	211.50	1	1,182	0.08%
2020/12/17	1	215.00	0	0.00	215.00	1	1,200	0.08%
2020/12/16	1	215.50	0	0.00	216.50	1	1,201	0.08%
2020/12/15	0	0.00	1	214.50	214.00	-1	1,204	-0.08%
2020/12/14	0	0.00	1	216.50	217.00	-1	1,211	-0.08%
2020/12/11	14	217.79	7	217.21	215.00	7	1,219	0.57%
2020/12/08	1	226.50	0	0.00	229.50	1	1,151	0.09%
2020/12/03	1	225.50	0	0.00	225.50	1	1,140	0.09%
2020/12/01	1	225.50	0	0.00	227.00	1	1,140	0.09%
2020/11/26	0	0.00	1	228.00	228.50	-1	1,104	-0.09%
2020/11/25	0	0.00	1	223.00	223.50	-1	1,087	-0.09%
2020/11/24	0	223.50	2	222.50	224.00	-2	1,091	-0.18%
2020/11/23	1	219.50	3	221.00	222.00	-2	1,100	-0.18%
2020/11/20	0	0.00	1	214.50	214.00	-1	1,129	-0.09%
2020/11/16	1	213.00	1	213.00	215.00	0	1,117	0.00%
2020/11/13	1	212.00	2	209.75	210.00	-1	1,103	-0.09%
2020/11/06	0	0.00	1	202.50	203.50	-1	1,075	-0.09%
2020/10/23	0	0.00	1	202.50	201.50	-1	1,162	-0.09%
2020/10/22	1	204.00	0	0.00	201.00	1	1,201	0.08%
2020/10/20	1	202.50	0	0.00	202.50	1	1,225	0.08%
2020/10/15	0	0.00	1	201.50	201.50	-1	1,281	-0.08%
2020/10/14	1	201.50	0	0.00	202.00	1	1,289	0.08%
2020/10/13	1	198.50	0.1	201.00	199.50	1	1,297	0.07%
2020/10/12	2	198.00	0	0.00	197.50	2	1,321	0.15%
2020/10/08	0	0.00	10	197.50	197.00	-10	1,358	-0.74%
2020/10/06	0	0.00	6	196.00	195.50	-6	1,510	-0.40%
2020/10/05	0.2	196.00	0	0.00	194.00	0.2	1,525	0.01%
2020/09/30	0.2	196.00	0	0.00	195.00	0.2	1,550	0.01%
2020/09/29	0	0.00	1	192.50	192.50	-1	1,561	-0.06%
2020/09/24	16	195.00	2	193.00	193.50	14	1,580	0.89%
2020/09/23	0	0.00	1	197.50	198.00	-1	1,580	-0.06%
2020/09/22	0.1	199.50	0	0.00	199.00	0.1	1,581	0.00%
2020/09/18	0.2	201.00	0	0.00	201.00	0.2	1,601	0.01%
2020/09/17	1.1	200.07	0	0.00	200.00	1.1	1,618	0.07%
2020/09/15	2.1	202.73	0	0.00	201.50	2.1	1,658	0.12%
2020/09/01	0.2	206.50	0	0.00	205.50	0.2	2,020	0.01%
2020/08/27	1	209.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	1	211.00	2	214.50	210.50	-1	2,040	-0.05%
2020/08/25	1	201.50	1	204.50	204.50	0	1,964	0.00%
2020/08/20	1.1	198.52	1	195.00	197.00	0.1	2,028	0.00%
2020/08/19	1.2	207.48	1	207.50	203.50	0.2	2,029	0.01%
2020/08/18	1	204.01	0	0.00	203.50	1	2,111	0.05%
2020/08/12	0.1	212.00	0	0.00	212.00	0.1	2,092	0.00%
2020/08/11	0.4	210.00	0	0.00	209.00	0.4	2,099	0.02%
2020/08/10	0	0.00	1	211.00	213.00	-1	2,133	-0.05%
2020/07/31	1	204.00	0	0.00	205.50	1	2,157	0.05%
2020/07/29	0	0.00	2	202.25	203.50	-2	2,150	-0.09%
2020/07/28	0	0.00	1	204.00	202.50	-1	2,146	-0.05%
2020/07/27	1	211.50	1	209.50	210.00	0	2,117	0.00%
2020/07/23	1	209.00	0	0.00	207.50	1	2,065	0.05%
2020/07/22	1	210.50	0	0.00	209.00	1	2,053	0.05%
2020/07/21	1	210.00	0	0.00	209.50	1	2,044	0.05%
2020/07/20	1	209.50	0	0.00	209.50	1	2,011	0.05%
2020/07/17	1.1	213.00	0	0.00	213.00	1.1	2,008	0.05%
2020/07/16	1.1	209.59	0	0.00	210.50	1.1	2,014	0.05%
2020/07/15	1.2	218.41	0	0.00	214.50	1.2	1,991	0.06%
2020/07/14	1	220.00	1	218.50	219.50	0	1,974	0.00%
2020/07/13	0.2	220.00	2	219.50	219.50	-1.8	1,937	-0.09%
2020/07/10	1	206.50	1	206.50	206.00	0	1,858	0.00%
2020/07/09	1	209.00	1	209.00	209.00	0	1,866	0.00%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/07/07	0	0.00	8	208.00	206.50	-8	1,840	-0.43%
2020/07/03	1	206.50	0	0.00	206.50	1	1,838	0.05%
2020/07/02	1	205.50	0	0.00	207.00	1	1,860	0.05%
2020/06/23	2	200.50	0	0.00	202.50	2	1,863	0.11%
2020/06/22	1	200.00	0	0.00	201.00	1	1,899	0.05%
2020/06/19	3	206.17	0	0.00	205.50	3	1,871	0.16%
2020/06/18	1	209.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	21	211.17	0	0.00	208.00	21	1,844	1.14%
2020/06/16	23	222.48	0	0.00	224.00	23	1,760	1.31%
2020/06/10	2	222.00	0	0.00	222.00	2	1,687	0.12%
2020/06/09	0	0.00	15	216.50	217.00	-15	1,734	-0.86%
2020/06/08	5	219.00	30	218.08	217.00	-25	1,761	-1.42%
2020/06/04	0	0.00	1	214.50	214.00	-1	1,789	-0.06%
2020/06/01	0	0.00	1.1	212.73	215.00	-1.1	1,741	-0.06%
2020/05/28	4	208.50	1	207.50	205.00	3	1,696	0.18%
2020/05/27	16	207.16	1	207.50	208.00	15	1,695	0.88%
2020/05/26	11	210.14	2	210.75	208.50	9	1,688	0.53%
2020/05/25	1	203.00	2	207.50	209.00	-1	1,647	-0.06%
2020/05/22	10	196.00	5	197.00	197.00	5	1,548	0.32%
2020/05/20	0	0.00	1	192.00	191.50	-1	1,519	-0.07%
2020/05/18	1	193.00	0	0.00	192.50	1	1,532	0.07%
2020/05/15	6.1	194.85	0	0.00	195.00	6.1	1,520	0.40%
2020/05/14	0	0.00	4	195.50	194.00	-4	1,450	-0.28%
2020/05/12	82	198.00	84	198.77	197.50	-2	1,436	-0.14%
2020/05/11	1	190.00	0	0.00	190.50	1	1,409	0.07%
2020/05/08	1	190.00	0	0.00	190.00	1	1,414	0.07%
2020/05/06	0	0.00	1	186.00	185.50	-1	1,416	-0.07%
2020/05/05	1	187.50	0	0.00	186.50	1	1,420	0.07%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/27	1	185.50	0	0.00	185.50	1	1,510	0.07%
2020/04/24	0	0.00	0.1	184.50	184.00	-0.1	1,513	-0.01%
2020/04/23	1	184.00	0	0.00	184.50	1	1,520	0.07%
2020/04/21	1	186.00	0.1	183.00	183.00	0.9	1,533	0.06%
2020/04/17	2	188.00	3	187.00	187.00	-1	1,596	-0.06%
2020/04/16	1.1	184.55	0	0.00	184.50	1.1	1,583	0.07%
2020/04/08	10	175.50	37	175.27	175.50	-27	1,612	-1.67%
2020/04/07	0.1	174.50	1	172.50	174.50	-1	1,612	-0.06%
2020/04/06	0	0.00	24	165.19	168.00	-24	1,591	-1.51%
2020/04/01	2	165.00	0	0.00	165.00	2	1,593	0.13%
2020/03/30	0	0.00	2	160.50	162.50	-2	1,623	-0.12%
2020/03/27	0.1	162.00	0	0.00	161.50	0.1	1,752	0.01%
2020/03/26	12	163.67	0	0.00	161.00	12	1,875	0.64%
2020/03/25	1	157.50	0	0.00	159.50	1	1,923	0.05%
2020/03/24	2	144.50	0	0.00	145.00	2	1,949	0.10%
2020/03/20	1	137.00	1	140.00	142.00	0	1,944	0.00%
2020/03/17	0	0.00	3	148.00	147.00	-3	1,996	-0.15%
2020/03/13	2	156.75	0.5	159.00	158.50	1.5	2,122	0.07%
2020/03/12	1	167.50	2	168.50	168.00	-1	2,161	-0.05%
2020/03/10	0.1	176.00	26	176.00	175.50	-25.9	2,110	-1.23%
2020/03/02	25	180.50	0	0.00	179.50	25	2,156	1.16%
2020/02/11	0	0.00	1	188.50	188.00	-1	2,530	-0.04%
2020/02/07	1	188.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	0	0.00	10	189.00	190.00	-10	2,546	-0.39%
2020/02/04	0	0.00	1	187.00	187.50	-1	2,567	-0.04%
2020/02/03	0.1	184.50	0	0.00	184.50	0.1	2,555	0.00%
2020/01/31	0.1	188.00	0	0.00	188.00	0.1	2,532	0.00%
2020/01/30	1.1	186.77	0	0.00	184.50	1.1	2,518	0.04%
2020/01/20	1	198.00	0	0.00	198.00	1	2,470	0.04%
2020/01/16	0	0.00	0.1	200.00	200.00	-0.1	2,468	0.00%
2020/01/15	1	200.50	0	0.00	201.00	1	2,484	0.04%
2020/01/14	1	196.50	3	200.50	200.50	-2	2,465	-0.08%
2020/01/08	0.1	189.00	0	0.00	188.00	0.1	2,391	0.00%
2020/01/06	1	190.00	1	190.50	190.00	0	2,419	0.00%
2020/01/03	1	192.50	0	0.00	193.00	1	2,409	0.04%
2019/12/31	15	195.50	0	0.00	196.00	15	2,367	0.63%
2019/12/30	26	194.98	6	196.00	194.50	20	2,369	0.84%
2019/12/27	6	196.42	10	196.00	196.00	-4	2,361	-0.17%
2019/12/25	16	195.41	1	200.00	195.50	15	2,344	0.64%
2019/12/24	1	198.00	1	201.00	197.50	0	2,337	0.00%
2019/12/23	0	0.00	47	196.56	200.00	-47	2,280	-2.06%
2019/12/20	0	0.00	1	190.00	189.00	-1	2,319	-0.04%
2019/12/19	2	186.25	0	0.00	187.50	2	2,225	0.09%
2019/12/12	2	182.50	1.1	187.09	183.50	0.9	2,201	0.04%
2019/12/11	31	183.63	31	183.84	178.50	0	2,112	0.00%
2019/12/09	4	177.75	4.1	178.66	180.50	-0.1	1,963	-0.01%
2019/12/06	0.1	171.50	0	0.00	171.00	0.1	1,855	0.01%
2019/12/04	0	0.00	0.2	172.00	171.00	-0.2	1,856	-0.01%
2019/12/02	0	0.00	3.1	175.19	175.00	-3.1	1,865	-0.17%
2019/11/29	0	0.00	0.1	175.00	175.50	-0.1	1,833	-0.01%
2019/11/28	0.1	173.00	0	0.00	173.50	0.1	1,842	0.01%
2019/11/27	0	0.00	4	172.50	173.50	-4	1,884	-0.21%
2019/11/26	1	170.50	1.3	169.69	172.50	-0.3	1,863	-0.02%
2019/11/25	1	168.00	0	0.00	166.00	1	1,836	0.05%
2019/11/22	0.1	168.00	0	0.00	167.50	0.1	1,835	0.01%
2019/11/20	0.1	169.00	0	0.00	169.00	0.1	1,833	0.01%
2019/11/19	0.1	173.00	0	0.00	173.00	0.1	1,749	0.01%
2019/11/18	5	171.00	2	177.00	172.00	3	1,733	0.17%
2019/11/15	2	167.75	0.1	168.00	168.50	1.9	1,580	0.12%
2019/11/14	3.1	165.98	0	0.00	165.50	3.1	1,564	0.20%
2019/11/13	1	167.50	0.1	166.50	167.50	0.9	1,561	0.06%
2019/11/12	3.1	161.31	0	0.00	166.00	3.1	1,545	0.20%
2019/11/11	0	0.00	3	160.33	160.00	-3	1,528	-0.20%
2019/11/08	0.1	162.00	0	0.00	162.50	0.1	1,561	0.01%
2019/11/06	2	165.00	0	0.00	164.00	2	1,561	0.13%
2019/11/04	0.1	162.00	0	0.00	162.00	0.1	1,578	0.01%
2019/10/31	0.1	158.50	0	0.00	158.50	0.1	1,566	0.01%
2019/10/30	0	0.00	2	157.50	158.00	-2	1,588	-0.13%
2019/10/24	0	0.00	1	157.00	158.00	-1	1,845	-0.05%
2019/10/23	10	158.00	0	0.00	156.00	10	1,853	0.54%
2019/10/18	2.1	155.50	0	0.00	155.50	2.1	1,880	0.11%
2019/10/17	0	0.00	1	153.50	154.50	-1	1,895	-0.05%
2019/10/16	10	155.00	0	0.00	155.00	10	1,897	0.53%
2019/10/15	10	156.00	1	156.00	156.50	9	1,891	0.48%
2019/10/14	5	157.50	2	159.50	157.50	3	1,894	0.16%
2019/10/08	0.1	161.00	0	0.00	161.00	0.1	1,900	0.01%
2019/10/07	1	161.50	0	0.00	160.50	1	1,925	0.05%
2019/10/03	0	0.00	2	162.50	162.50	-2	2,014	-0.10%
2019/09/27	0	0.00	10	165.05	164.50	-10	2,136	-0.47%
2019/09/26	9	168.50	0	0.00	168.50	9	2,107	0.43%
2019/09/25	120	166.82	113	166.90	163.00	7	2,096	0.33%	大買/大賣/
2019/09/24	1	161.50	1	162.00	162.00	0	1,953	0.00%
2019/09/23	1	160.50	0	0.00	160.50	1	1,959	0.05%
2019/09/20	0	0.00	1	160.50	160.00	-1	1,982	-0.05%
2019/09/19	0	0.00	1	164.50	159.00	-1	1,984	-0.05%
2019/09/18	0	0.00	40	159.00	160.50	-40	1,969	-2.03%
2019/09/17	2	157.25	0	0.00	157.50	2	1,978	0.10%
2019/09/12	3	157.00	0	0.00	156.50	3	2,135	0.14%
2019/09/05	1	157.50	5	159.00	157.50	-4	2,170	-0.18%
2019/09/04	5	158.50	0	0.00	158.50	5	2,189	0.23%
2019/09/03	0	0.00	2	155.00	155.00	-2	2,233	-0.09%
2019/09/02	1	157.50	1	156.50	156.50	0	2,272	0.00%
2019/08/30	1	156.50	1	155.50	155.00	0	2,254	0.00%
2019/08/28	0	0.00	6	152.50	152.00	-6	2,285	-0.26%
2019/08/22	0	0.00	4	150.00	148.50	-4	2,384	-0.17%
2019/08/21	4	148.00	0	0.00	148.50	4	2,400	0.17%
2019/08/20	1	151.50	0	0.00	150.50	1	2,431	0.04%
2019/08/15	6	151.25	0	0.00	150.50	6	2,706	0.22%
2019/08/14	0	0.00	10	154.50	153.00	-10	2,870	-0.35%
2019/08/13	10	152.35	1	153.50	152.50	9	2,961	0.30%
2019/08/07	10	154.00	2	154.50	155.00	8	3,350	0.24%
2019/08/06	2	151.50	0	0.00	154.50	2	3,405	0.06%
2019/08/02	2	154.00	1	154.00	154.00	1	3,505	0.03%
2019/08/01	21	156.05	0	0.00	155.00	21	3,551	0.59%
2019/07/31	11	157.05	1	159.50	158.50	10	3,599	0.28%
2019/07/30	2	163.75	1	166.00	158.50	1	3,699	0.03%
2019/07/29	3	158.50	3	161.67	163.00	0	3,726	0.00%
2019/07/26	1	155.50	0	0.00	155.00	1	3,668	0.03%
2019/07/24	0	0.00	100	153.31	152.50	-100	3,838	-2.60%
2019/07/23	146	154.60	46	155.24	154.00	100	3,896	2.57%	大買/
2019/07/22	2	154.00	0	0.00	155.00	2	3,955	0.05%
2019/07/19	0	0.00	1	154.00	152.50	-1	4,052	-0.02%
2019/07/16	1	152.50	0	0.00	150.50	1	4,483	0.02%
2019/07/11	0	0.00	1	153.50	154.00	-1	4,441	-0.02%
2019/07/10	0	0.00	1	149.00	149.50	-1	4,418	-0.02%
2019/07/09	1	149.00	6	148.33	148.50	-5	4,408	-0.11%
2019/07/08	0	0.00	6	157.50	157.50	-6	4,331	-0.14%
2019/07/05	3	157.83	0	0.00	157.00	3	4,292	0.07%
2019/07/03	0	0.00	2	155.00	155.00	-2	4,225	-0.05%
2019/07/02	50	161.30	50	159.00	156.50	0	4,223	0.00%
2019/07/01	1	156.00	16	155.00	156.00	-15	4,160	-0.36%
2019/06/28	1	153.50	1	153.00	152.00	0	4,117	0.00%
2019/06/27	46	153.79	40	154.14	151.50	6	4,110	0.15%
2019/06/26	1	152.00	0	0.00	152.50	1	4,086	0.02%
2019/06/25	3	150.00	1	150.00	150.00	2	4,081	0.05%
2019/06/24	1	149.50	21	150.95	151.50	-20	4,093	-0.49%
2019/06/21	195	155.87	204	156.21	152.50	-9	4,166	-0.22%	大買/大賣/
2019/06/20	2	146.50	2	146.75	149.00	0	4,043	0.00%
2019/06/12	0	0.00	4	149.00	150.00	-4	4,066	-0.10%
2019/06/11	5	148.60	3	152.50	147.00	2	4,060	0.05%
2019/06/10	2	148.75	6	147.00	150.00	-4	3,997	-0.10%
2019/06/06	1	143.50	3	142.33	143.50	-2	3,949	-0.05%
2019/06/05	6	144.25	1	144.00	141.50	5	3,946	0.13%
2019/06/04	5	145.50	3	148.67	143.00	2	3,929	0.05%
2019/06/03	0	0.00	1	145.00	145.00	-1	3,893	-0.03%
2019/05/30	1	140.50	0	0.00	140.50	1	3,841	0.03%
2019/05/29	0	0.00	2	140.50	140.50	-2	3,844	-0.05%
2019/05/28	0	0.00	3	139.50	140.00	-3	3,817	-0.08%
2019/05/27	3	135.50	1	138.50	136.50	2	3,828	0.05%
2019/05/24	3	139.00	0	0.00	138.00	3	3,858	0.08%
2019/05/23	3	140.83	3	140.83	139.00	0	3,807	0.00%
2019/05/22	5	146.70	1	145.00	145.50	4	3,718	0.11%
2019/05/21	4	146.50	3	149.17	152.00	1	3,624	0.03%
2019/05/20	2	154.00	1	154.50	149.00	1	3,453	0.03%
2019/05/17	3	158.33	152	160.99	158.50	-149	3,361	-4.43%	大賣/鉅額交易
2019/05/16	0	0.00	1	165.50	163.50	-1	3,183	-0.03%
2019/05/15	282	160.84	133	161.06	164.00	149	3,098	4.81%	大買/大賣/鉅額交易
2019/05/13	0	0.00	1	144.50	150.00	-1	2,862	-0.03%
2019/05/10	0	0.00	4	146.38	146.50	-4	2,791	-0.14%
2019/05/09	1	147.50	4	148.88	148.00	-3	2,729	-0.11%
2019/05/08	1	149.00	0	0.00	151.50	1	2,668	0.04%
2019/05/07	0	0.00	1	144.50	149.00	-1	2,601	-0.04%
2019/05/06	2	140.00	0	0.00	143.00	2	2,476	0.08%
2019/05/03	1	139.00	1	140.50	140.50	0	2,352	0.00%
2019/05/02	3	139.17	0	0.00	141.00	3	2,327	0.13%
2019/04/30	3	135.50	40	130.00	137.50	-37	2,257	-1.64%
2019/04/29	13	138.04	3	137.83	137.00	10	2,129	0.47%
2019/04/26	32	138.81	3	136.67	142.00	29	2,081	1.39%
2019/04/25	2	138.50	3	135.83	139.00	-1	2,012	-0.05%
2019/04/24	2	130.50	1	134.00	131.50	1	1,891	0.05%
2019/04/23	2	128.75	3	125.33	130.50	-1	1,794	-0.06%
2019/04/22	4	116.75	4	118.88	119.00	0	1,611	0.00%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/09	0.2	109.00	0	0.00	109.50	0.2	1,531	0.01%
2019/04/03	1	108.00	1	108.50	109.50	0	1,540	0.00%
2019/04/02	1	108.00	1	108.00	108.00	0	1,558	0.00%
2019/03/28	3	108.50	0	0.00	108.00	3	1,734	0.17%
2019/03/27	2	106.75	8	107.44	107.50	-6	1,753	-0.34%
2019/03/26	3	109.17	3	109.83	108.00	0	1,739	0.00%
2019/03/21	1	110.50	0.8	110.50	111.50	0.2	1,572	0.01%
2019/03/15	1	106.00	1	106.50	105.00	0	1,541	0.00%
2019/03/14	1	104.00	1	104.50	106.50	0	1,549	0.00%
2019/03/06	5	104.60	0.6	105.50	106.50	4.4	1,569	0.28%
2019/03/05	1	103.50	10	104.00	103.00	-9	1,581	-0.57%
2019/03/04	13	104.27	0	0.00	104.50	13	1,585	0.82%
2019/02/26	4	104.50	3	104.00	102.50	1	1,569	0.06%
2019/02/25	4	104.88	10	102.00	106.50	-6	1,544	-0.39%
2019/02/22	10	100.50	0.8	99.80	100.50	9.2	1,466	0.63%
2019/02/21	0	0.00	2	98.60	98.00	-2	1,430	-0.14%
2019/02/20	0	0.00	1	98.10	98.30	-1	1,415	-0.07%
2019/02/14	1	96.80	0	0.00	95.30	1	1,357	0.07%
2019/01/23	2	93.05	0	0.00	94.10	2	1,280	0.16%
2019/01/11	0	0.00	1	98.00	98.50	-1	1,144	-0.09%
2019/01/08	11	93.00	0	0.00	92.90	11	1,066	1.03%
2018/12/25	2	89.00	1	88.60	88.50	1	956	0.10%
2018/12/24	4	92.65	1	93.60	91.00	3	924	0.32%
2018/12/21	1	94.20	0	0.00	94.40	1	794	0.13%
2018/12/14	0.6	82.00	0	0.00	82.30	0.6	642	0.09%
2018/12/13	6	81.60	0	0.00	81.70	6	640	0.94%
2018/12/12	17	82.36	1	82.60	82.50	16	627	2.55%
2018/12/11	3	80.30	0	0.00	82.00	3	612	0.49%
2018/11/28	0	0.00	4	64.10	63.90	-4	552	-0.72%
2018/11/22	9	63.22	0	0.00	63.30	9	481	1.87%
2018/11/14	0	0.00	1	59.40	59.00	-1	358	-0.28%
2018/11/01	0	0.00	10	55.86	56.20	-10	340	-2.93%
2018/10/31	0	0.00	3	55.50	55.30	-3	341	-0.88%
2018/10/29	3	55.50	0	0.00	55.20	3	352	0.85%
2018/10/16	1	56.50	0	0.00	56.50	1	353	0.28%
2018/10/11	0	0.00	1	54.80	53.80	-1	348	-0.29%
2018/10/05	0	0.00	1	57.50	57.90	-1	354	-0.28%
2018/09/03	0	0.00	5	62.00	61.60	-5	867	-0.58%
2018/08/30	0	0.00	10	62.30	62.00	-10	868	-1.15%
2018/08/13	0	0.00	1	59.40	59.50	-1	923	-0.11%
2018/08/08	0	0.00	5	60.28	60.40	-5	921	-0.54%
2018/08/06	0	0.00	5	60.24	60.30	-5	929	-0.54%
2018/07/09	0	0.00	4	57.10	57.80	-4	972	-0.41%
2018/07/06	1	55.70	1	55.20	55.10	0	956	0.00%
2018/07/04	0	0.00	20	57.50	57.00	-20	983	-2.03%
2018/06/26	0	0.00	1	65.60	65.60	-1	927	-0.11%
2018/06/25	0	0.00	2	67.40	66.40	-2	949	-0.21%
2018/06/22	1	67.80	0	0.00	67.60	1	1,055	0.09%
2018/06/20	3	67.03	0	0.00	67.10	3	1,138	0.26%
2018/06/15	4	67.38	0	0.00	67.20	4	1,098	0.36%
2018/06/14	55	68.52	0	0.00	68.00	55	1,084	5.07%
2018/06/13	0	0.00	1	67.00	67.00	-1	1,030	-0.10%
2018/06/11	0	0.00	2	65.30	65.40	-2	987	-0.20%
2018/06/08	0	0.00	2	65.90	65.80	-2	982	-0.20%
2018/06/05	2	65.60	0	0.00	65.10	2	974	0.21%
2018/06/04	2	65.30	0	0.00	65.10	2	965	0.21%
2018/05/11	2	65.80	0	0.00	65.50	2	1,008	0.20%
2018/05/08	0	0.00	10	64.75	64.90	-10	992	-1.01%
2018/04/10	0	0.00	5	65.90	65.60	-5	955	-0.52%
2018/03/29	1	65.50	0	0.00	65.50	1	866	0.12%
2018/03/27	5	65.62	0	0.00	64.80	5	805	0.62%
2018/03/26	0	0.00	1	64.40	64.40	-1	678	-0.15%
2018/02/06	0	0.00	1	58.80	58.10	-1	839	-0.12%
2018/01/23	1	61.00	0	0.00	60.70	1	843	0.12%
2018/01/02	10	60.00	0	0.00	59.90	10	858	1.16%