泰鼎-KY (4927)-兆豐-復興券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
43.50
漲跌
--
漲幅
0.00%
成交量
1,059張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	4	45.96	0	0.00	45.45	4	1,709	0.23%
2024/10/15	7	53.70	0	0.00	53.70	7	1,654	0.42%
2024/10/11	3	54.00	0	0.00	55.50	3	1,789	0.17%
2024/10/04	35	57.73	5	61.00	58.20	30	1,850	1.62%
2024/09/23	2	57.30	0	0.00	56.90	2	1,824	0.11%
2024/09/13	0	0.00	36	57.72	58.10	-36	1,768	-2.04%
2024/09/02	2	59.20	0	0.00	59.30	2	1,707	0.12%
2024/08/29	0	0.00	1	57.20	58.40	-1	1,658	-0.06%
2024/08/22	1	53.20	0	0.00	53.20	1	1,643	0.06%
2024/08/12	0	0.00	28	52.80	53.80	-28	1,577	-1.78%
2024/08/07	28	50.46	0	0.00	50.30	28	1,532	1.83%
2024/08/06	0	0.00	30	48.38	49.05	-30	1,519	-1.97%
2024/08/05	30	47.05	0	0.00	46.95	30	1,465	2.05%
2024/07/16	30	55.33	30	53.50	54.70	0	1,258	0.00%
2024/07/15	3	54.10	0	0.00	54.90	3	1,186	0.25%
2024/06/03	1	42.00	0	0.00	41.20	1	800	0.12%
2024/04/30	5	41.20	0	0.00	41.40	5	705	0.71%
2024/03/20	0	41.40	0	0.00	41.00	0	519	0.00%
2024/01/23	10	48.70	0	0.00	48.50	10	255	3.92%
2024/01/16	5	48.60	0	0.00	48.40	5	315	1.58%
2024/01/05	5	49.70	0	0.00	49.85	5	350	1.43%
2023/10/16	0	0.00	1	52.30	52.20	-1	780	-0.13%
2023/10/12	1	53.50	0	0.00	53.50	1	821	0.12%
2023/09/01	4	58.00	0	0.00	57.70	4	1,180	0.34%
2023/08/15	6	52.40	0	0.00	52.70	6	1,466	0.41%
2023/08/07	0	0.00	1	61.10	61.00	-1	1,463	-0.07%
2023/07/28	11	62.50	0	0.00	62.40	11	1,434	0.77%
2023/07/27	10	63.00	0	0.00	63.10	10	1,432	0.70%
2023/07/26	1	62.70	0	0.00	61.90	1	1,431	0.07%
2023/07/25	1	63.80	0	0.00	63.40	1	1,429	0.07%
2023/07/24	2	62.95	0	0.00	62.60	2	1,430	0.14%
2023/07/21	9	63.10	0	0.00	63.20	9	1,433	0.63%
2023/07/10	1	65.80	0	0.00	66.00	1	1,502	0.07%
2023/07/07	10	64.94	0	0.00	66.80	10	1,574	0.64%
2023/07/06	11	65.70	1	65.90	65.80	10	1,633	0.61%
2023/07/04	1	70.70	0	0.00	70.20	1	1,531	0.07%
2023/06/07	2	64.45	2	64.90	64.70	0	1,344	0.00%
2023/05/23	1	61.40	1	62.00	61.40	0	1,262	0.00%
2023/05/18	1	59.30	1	59.70	59.10	0	1,261	0.00%
2023/04/14	0	0.00	1	62.00	61.70	-1	1,163	-0.09%
2023/04/13	3	62.03	7	62.14	61.50	-4	1,151	-0.35%
2023/04/12	10	63.31	5	62.22	63.60	5	1,060	0.47%
2023/04/11	0	0.00	3	59.90	62.10	-3	976	-0.31%
2023/04/10	3	59.10	3	59.80	59.00	0	898	0.00%
2023/04/07	3	60.10	3	60.93	59.80	0	893	0.00%
2023/03/10	0	0.00	1	59.00	59.00	-1	1,031	-0.10%
2023/03/08	1	61.70	0	0.00	61.20	1	1,091	0.09%
2023/03/07	1	62.50	1	63.10	62.30	0	1,128	0.00%
2023/03/06	0	0.00	1	60.80	61.90	-1	1,232	-0.08%
2023/03/03	0	0.00	3	58.80	59.40	-3	1,250	-0.24%
2023/03/02	0	0.00	2	58.50	58.40	-2	1,318	-0.15%
2023/02/24	0	0.00	1	63.10	61.10	-1	1,335	-0.07%
2023/02/22	0	0.00	1	63.70	62.30	-1	1,384	-0.07%
2023/02/20	1	64.80	0	0.00	64.90	1	1,384	0.07%
2023/02/01	0	0.00	1	58.20	59.20	-1	1,846	-0.05%
2023/01/31	0	0.00	5	57.80	58.10	-5	1,855	-0.27%
2023/01/13	6	55.30	0	0.00	54.80	6	1,930	0.31%
2022/12/15	2	59.50	27	59.17	58.90	-25	2,412	-1.04%
2022/12/14	2	59.70	2	60.10	59.80	0	2,416	0.00%
2022/12/13	2	58.80	27	58.91	59.20	-25	2,423	-1.03%
2022/12/12	9	58.23	15	58.72	59.50	-6	2,431	-0.25%
2022/12/08	0	0.00	12	58.30	58.50	-12	2,507	-0.48%
2022/12/07	0	0.00	13	59.22	58.50	-13	2,530	-0.51%
2022/11/30	0	0.00	2	59.50	59.90	-2	2,559	-0.08%
2022/11/28	0	0.00	5	59.20	59.30	-5	2,579	-0.19%
2022/11/24	70	57.90	0	0.00	58.40	70	2,494	2.81%
2022/11/18	0	0.00	8	56.50	55.30	-8	2,529	-0.32%
2022/11/11	1	55.10	2	54.90	53.10	-1	2,889	-0.03%
2022/11/09	0	0.00	4	55.40	55.90	-4	2,749	-0.15%
2022/11/04	4	53.30	5	53.70	53.50	-1	2,589	-0.04%
2022/11/03	5	53.10	1	51.10	53.10	4	2,522	0.16%
2022/11/02	1	52.00	0	0.00	51.90	1	2,493	0.04%
2022/10/21	1	50.30	0	0.00	50.30	1	2,409	0.04%
2022/10/20	0	0.00	1	50.80	50.30	-1	2,390	-0.04%
2022/10/19	1	51.60	1	51.80	51.60	0	2,364	0.00%
2022/10/18	1	51.70	1	51.40	51.50	0	2,275	0.00%
2022/10/14	1	49.10	0	0.00	49.15	1	2,239	0.04%
2022/10/13	0	0.00	1	47.45	46.25	-1	2,233	-0.04%
2022/10/05	1	51.40	0	0.00	51.70	1	2,183	0.05%
2022/10/04	0	0.00	1	51.10	51.40	-1	2,170	-0.05%
2022/10/03	1	49.50	0	0.00	49.80	1	2,161	0.05%
2022/09/30	0	0.00	2	48.25	49.80	-2	2,167	-0.09%
2022/09/29	1	49.80	0	0.00	49.80	1	2,182	0.05%
2022/09/27	0	0.00	0	53.60	53.60	0	2,273	0.00%
2022/09/26	0	51.30	0	0.00	51.30	0	2,288	0.00%
2022/09/23	3	55.10	0	0.00	54.60	3	2,271	0.13%
2022/09/20	2	57.10	0	0.00	57.80	2	2,247	0.09%
2022/09/19	2	57.70	0	0.00	57.30	2	2,247	0.09%
2022/09/15	0	0.00	4	59.05	60.30	-4	2,236	-0.18%
2022/09/12	3	57.63	0	0.00	58.00	3	2,208	0.14%
2022/09/07	0	0.00	1	57.60	56.60	-1	2,244	-0.04%
2022/09/06	2	59.25	0	0.00	58.10	2	2,278	0.09%
2022/08/31	2	60.90	0	0.00	61.80	2	2,218	0.09%
2022/08/30	0	0.00	12	61.50	61.10	-12	2,198	-0.55%
2022/08/26	10	60.80	0	0.00	60.60	10	2,130	0.47%
2022/08/25	2	59.00	0	0.00	59.00	2	2,116	0.09%
2022/08/24	5	59.50	0	0.00	58.90	5	2,111	0.24%
2022/08/19	6	60.13	1	61.20	62.30	5	1,915	0.26%
2022/08/11	2	55.90	0	0.00	55.80	2	1,787	0.11%
2022/08/09	2	54.70	2	55.90	55.70	0	1,793	0.00%
2022/08/08	1	54.10	0	0.00	56.00	1	1,771	0.06%
2022/08/03	2	56.20	0	0.00	56.60	2	1,760	0.11%
2022/08/02	2	57.80	0	0.00	57.70	2	1,791	0.11%
2022/07/28	2	61.40	0	0.00	60.80	2	1,940	0.10%
2022/07/22	3	64.10	0	0.00	63.30	3	1,996	0.15%
2022/07/21	1	63.10	0	0.00	64.20	1	2,010	0.05%
2022/07/19	2	62.60	0	0.00	62.30	2	2,122	0.09%
2022/07/14	3	59.30	0	0.00	62.30	3	2,321	0.13%
2022/07/04	0	0.00	3	65.90	66.40	-3	2,278	-0.13%
2022/06/15	0	0.00	50	77.40	75.70	-50	3,125	-1.60%
2022/06/14	0	0.00	90	79.16	78.50	-90	3,095	-2.91%
2022/06/13	0	0.00	220	79.38	79.70	-220	3,072	-7.16%	大賣/鉅額交易
2022/06/10	10	83.00	0	0.00	83.20	10	3,034	0.33%
2022/06/09	10	85.00	0	0.00	83.90	10	3,029	0.33%
2022/06/07	0	0.00	3	87.60	86.40	-3	3,054	-0.10%
2022/06/06	13	86.88	0	0.00	86.30	13	3,077	0.42%
2022/06/02	10	89.00	0	0.00	88.10	10	3,112	0.32%
2022/05/31	0	0.00	26	90.33	91.20	-26	3,297	-0.79%
2022/05/26	0	0.00	8	89.00	88.10	-8	3,408	-0.23%
2022/05/25	16	87.11	2	89.00	88.60	14	3,438	0.41%
2022/05/24	30	89.82	0	0.00	88.60	30	3,449	0.87%
2022/05/20	0	0.00	10	93.00	92.90	-10	3,490	-0.29%
2022/05/19	32	90.54	12	90.82	91.70	20	3,504	0.57%
2022/05/16	0	0.00	10	95.00	93.70	-10	3,553	-0.28%
2022/05/12	10	93.00	0	0.00	92.80	10	3,665	0.27%
2022/05/11	10	93.00	10	95.00	96.20	0	3,722	0.00%
2022/05/10	20	96.00	0	0.00	95.20	20	3,762	0.53%
2022/05/09	10	99.00	0	0.00	97.20	10	3,928	0.25%
2022/05/06	10	100.00	0	0.00	99.70	10	4,134	0.24%
2022/05/05	20	101.00	30	103.00	104.00	-10	4,176	-0.24%
2022/05/04	0	0.00	20	100.00	100.00	-20	4,157	-0.48%
2022/04/29	0	0.00	16	96.25	95.40	-16	4,268	-0.37%
2022/04/28	0	0.00	4	95.00	93.90	-4	4,311	-0.09%
2022/04/27	10	92.00	0	0.00	94.00	10	4,363	0.23%
2022/04/26	20	92.00	20	94.00	94.30	0	4,393	0.00%
2022/04/25	20	92.00	21	93.98	94.80	-1	4,461	-0.02%
2022/04/22	50	99.00	1	95.00	94.50	49	4,492	1.09%
2022/04/20	1	105.00	10	105.00	105.00	-9	4,574	-0.20%
2022/04/19	0	0.00	20	102.00	102.50	-20	4,680	-0.43%
2022/04/18	13	99.00	10	101.00	99.60	3	4,803	0.06%
2022/04/15	17	100.18	0	0.00	99.40	17	4,935	0.34%
2022/04/14	10	103.00	10	105.00	103.50	0	5,053	0.00%
2022/04/13	0	0.00	10	103.00	103.50	-10	5,261	-0.19%
2022/04/12	0	0.00	10	101.00	102.00	-10	5,471	-0.18%
2022/04/11	10	99.00	0	0.00	98.80	10	5,549	0.18%
2022/04/08	10	101.00	0	0.00	101.00	10	5,619	0.18%
2022/04/01	20	104.00	10	107.00	103.50	10	5,968	0.17%
2022/03/31	10	105.00	11	107.05	106.00	-1	6,026	-0.02%
2022/03/30	10	105.00	10	107.00	105.50	0	6,178	0.00%
2022/03/29	10	105.00	10	107.00	105.50	0	6,384	0.00%
2022/03/28	20	102.00	20	104.00	105.50	0	6,557	0.00%
2022/03/25	21	105.05	10	107.00	104.50	11	6,734	0.16%
2022/03/24	0	0.00	20	106.00	107.50	-20	6,998	-0.29%
2022/03/23	20	102.00	20	104.00	102.50	0	7,083	0.00%
2022/03/22	10	101.00	57	101.34	102.50	-47	7,145	-0.66%
2022/03/21	0	0.00	28	96.24	97.50	-28	7,026	-0.40%
2022/03/17	0	0.00	20	92.50	93.70	-20	7,026	-0.28%
2022/03/16	11	89.00	0	0.00	89.60	11	7,022	0.16%
2022/03/15	22	91.96	2	95.50	89.40	20	7,060	0.28%
2022/03/10	0	0.00	20	94.00	94.80	-20	7,199	-0.28%
2022/03/09	10	89.00	10	91.00	91.80	0	7,342	0.00%
2022/03/08	10	91.00	10	93.00	89.60	0	7,673	0.00%
2022/03/07	22	89.91	12	90.92	90.80	10	7,944	0.13%
2022/03/04	26	93.97	0	0.00	92.30	26	8,202	0.32%
2022/03/03	18	96.69	0	0.00	96.00	18	8,209	0.22%
2022/03/02	12	98.85	0	0.00	98.60	12	8,153	0.15%
2022/03/01	0	0.00	2	101.50	99.90	-2	8,161	-0.02%
2022/02/25	12	98.92	22	101.32	99.40	-10	8,214	-0.12%
2022/02/24	40	100.23	10	103.00	100.50	30	8,294	0.36%
2022/02/23	0	0.00	17	103.15	104.00	-17	8,512	-0.20%
2022/02/22	17	100.97	0	0.00	101.00	17	8,698	0.20%
2022/02/18	10	103.00	0	0.00	103.00	10	8,839	0.11%
2022/02/17	10	105.00	10	107.00	104.00	0	8,972	0.00%
2022/02/16	10	105.00	21	105.95	105.50	-11	9,115	-0.12%
2022/02/15	11	102.91	20	104.00	102.00	-9	9,329	-0.10%
2022/02/14	30	103.00	0	0.00	102.00	30	9,571	0.31%
2022/02/11	0	0.00	11	107.00	107.00	-11	9,870	-0.11%
2022/02/10	6	105.00	6	107.00	104.50	0	10,054	0.00%
2022/02/09	31	103.74	20	105.00	105.50	11	10,128	0.11%
2022/02/08	52	110.80	0	0.00	105.50	52	10,138	0.51%
2022/02/07	20	114.00	30	116.33	117.00	-10	10,163	-0.10%
2022/01/26	20	115.00	20	117.00	113.50	0	10,170	0.00%
2022/01/25	20	116.00	0	0.00	115.00	20	10,232	0.20%
2022/01/24	30	118.33	20	120.00	119.00	10	10,245	0.10%
2022/01/21	30	121.00	10	121.00	121.00	20	10,262	0.19%
2022/01/20	10	122.50	10	125.00	125.50	0	10,259	0.00%
2022/01/19	20	122.00	30	124.33	124.50	-10	10,282	-0.10%
2022/01/18	30	125.00	10	129.00	123.00	20	10,409	0.19%
2022/01/17	10	123.00	20	126.00	127.50	-10	10,437	-0.10%
2022/01/14	20	121.00	30	123.67	126.00	-10	10,538	-0.09%
2022/01/13	40	122.00	30	123.67	122.50	10	10,540	0.09%
2022/01/12	30	127.00	10	131.00	126.50	20	10,553	0.19%
2022/01/11	50	128.60	50	130.70	129.00	0	10,539	0.00%
2022/01/10	34	128.10	54	128.99	129.00	-20	10,515	-0.19%
2022/01/07	58	128.98	5	125.50	125.00	53	10,675	0.50%
2022/01/06	52	132.23	87	133.91	137.00	-35	10,737	-0.33%
2022/01/05	53	131.16	33	133.45	128.50	20	10,568	0.19%
2022/01/04	33	131.73	21	132.98	132.50	12	10,402	0.12%
2022/01/03	20	130.00	40	133.00	134.50	-20	10,361	-0.19%
2021/12/30	10	127.00	23	130.02	130.50	-13	10,330	-0.13%
2021/12/29	31	125.03	40	127.50	129.00	-9	10,231	-0.09%
2021/12/28	10	125.00	60	125.38	127.00	-50	10,118	-0.49%
2021/12/27	71	121.19	42	122.10	124.00	29	10,047	0.29%
2021/12/24	51	122.98	20	122.00	123.00	31	10,005	0.31%
2021/12/23	9	127.56	67	124.19	129.00	-58	9,825	-0.59%
2021/12/22	37	117.00	37	118.19	117.50	0	9,611	0.00%
2021/12/21	13	113.88	24	116.10	118.00	-11	9,542	-0.12%
2021/12/20	30	113.00	70	113.29	114.00	-40	9,781	-0.41%
2021/12/17	20	103.00	42	105.55	108.00	-22	9,552	-0.23%
2021/12/16	10	99.00	46	101.33	102.50	-36	9,333	-0.39%
2021/12/15	0	0.00	10	97.00	96.00	-10	9,206	-0.11%
2021/12/13	1	96.20	0	0.00	95.20	1	9,303	0.01%
2021/12/10	0	0.00	1	95.50	95.10	-1	9,540	-0.01%
2021/12/03	2	96.70	0	0.00	96.30	2	10,554	0.02%
2021/12/02	6	99.68	0	0.00	98.30	6	10,616	0.06%
2021/12/01	1	103.00	0	0.00	103.00	1	10,358	0.01%
2021/11/19	1	109.50	1	110.50	103.00	0	9,883	0.00%
2021/11/16	2	100.25	2	99.80	100.50	0	9,481	0.00%
2021/11/15	1	102.50	1	104.00	103.50	0	9,310	0.00%
2021/11/10	11	94.72	11	91.05	92.30	0	8,609	0.00%
2021/11/05	2	84.90	2	85.50	85.00	0	7,842	0.00%
2021/11/04	0	0.00	1	85.00	84.80	-1	7,630	-0.01%
2021/11/03	0	0.00	7	79.90	79.90	-7	7,371	-0.09%
2021/11/02	4	76.98	0	0.00	76.30	4	7,284	0.05%
2021/11/01	1	80.00	3	78.60	80.00	-2	7,196	-0.03%
2021/10/29	0	0.00	3	78.20	78.00	-3	7,122	-0.04%
2021/10/27	1	75.00	0	0.00	75.60	1	7,006	0.01%
2021/10/26	4	76.35	1	75.00	75.10	3	6,952	0.04%
2021/10/25	3	78.33	0	0.00	77.50	3	6,781	0.04%
2021/10/22	0	0.00	6	79.47	80.80	-6	6,653	-0.09%
2021/10/21	7	78.34	2	79.10	78.20	5	6,455	0.08%
2021/10/20	1	80.10	2	79.10	77.90	-1	6,355	-0.02%
2021/10/19	1	77.40	0	0.00	78.50	1	6,208	0.02%
2021/10/15	2	75.95	19	76.47	76.00	-17	6,050	-0.28%
2021/10/14	1	73.80	4	73.33	73.90	-3	5,766	-0.05%
2021/10/13	2	71.10	2	72.40	70.80	0	5,597	0.00%
2021/10/08	0	0.00	1	72.00	70.80	-1	5,584	-0.02%
2021/10/05	70	66.71	0	0.00	68.70	70	5,539	1.26%
2021/10/04	50	66.21	10	65.90	65.00	40	5,466	0.73%
2021/10/01	1	67.60	1	65.80	65.10	0	5,413	0.00%
2021/09/30	1	69.60	16	68.31	68.00	-15	5,326	-0.28%
2021/09/29	4	69.85	3	70.57	69.50	1	5,269	0.02%
2021/09/27	23	73.47	7	73.66	73.10	16	5,041	0.32%
2021/09/24	3	70.30	3	70.73	71.30	0	4,553	0.00%
2021/09/23	2	68.40	2	68.75	69.00	0	4,403	0.00%
2021/09/17	0	0.00	1	68.90	68.70	-1	4,283	-0.02%
2021/09/16	2	68.15	2	68.60	67.00	0	4,227	0.00%
2021/09/15	11	66.72	10	68.82	68.90	1	4,143	0.02%
2021/09/14	3	71.50	1	71.20	70.30	2	3,902	0.05%
2021/09/13	1	71.20	1	71.90	73.00	0	3,808	0.00%
2021/09/10	2	70.55	1	71.70	73.10	1	3,676	0.03%
2021/09/09	1	66.90	2	68.25	71.50	-1	3,227	-0.03%
2021/09/08	7	66.71	7	66.51	66.80	0	2,827	0.00%
2021/09/07	2	68.00	2	68.10	69.90	0	2,656	0.00%
2021/09/06	19	67.85	4	68.93	68.40	15	2,407	0.62%
2021/09/03	6	69.35	3	69.50	70.50	3	2,298	0.13%
2021/09/02	18	67.62	18	66.78	68.60	0	1,979	0.00%
2021/09/01	4	63.73	26	64.31	65.80	-22	1,608	-1.37%
2021/08/16	1	54.80	0.2	54.80	54.80	0.8	1,465	0.05%
2021/08/13	1	56.90	0	0.00	55.60	1	1,486	0.07%
2021/08/11	0	0.00	0.4	57.26	57.30	-0.4	1,563	-0.02%
2021/08/05	1	60.50	1	62.00	60.40	0	1,783	0.00%
2021/07/30	1	57.90	0	0.00	57.70	1	1,955	0.05%
2021/07/26	0	0.00	3	60.07	59.70	-3	2,010	-0.15%
2021/07/23	7	60.79	4	62.55	60.50	3	2,006	0.15%
2021/07/22	28	60.84	6	61.23	62.30	22	2,060	1.07%
2021/06/07	0	0.00	1	54.00	54.50	-1	2,344	-0.04%
2021/06/04	0	0.00	1	55.30	55.30	-1	2,355	-0.04%
2021/05/28	1	56.20	0	0.00	55.70	1	2,548	0.04%
2021/05/24	1	53.70	0	0.00	53.70	1	2,607	0.04%
2021/05/21	0	0.00	3	52.10	52.40	-3	2,605	-0.12%
2021/05/20	2	51.60	1	51.30	50.40	1	2,601	0.04%
2021/05/19	5	51.42	6	50.80	51.90	-1	2,594	-0.04%
2021/05/18	1	48.10	0	0.00	48.10	1	2,595	0.04%
2021/05/14	1	51.10	0	0.00	49.50	1	2,540	0.04%
2021/05/12	1	55.90	2	55.30	55.20	-1	2,437	-0.04%
2021/05/07	1	68.40	0	0.00	68.80	1	2,344	0.04%
2021/05/06	0	0.00	2	68.90	67.90	-2	2,357	-0.08%
2021/05/04	0	0.00	4	64.50	65.80	-4	2,472	-0.16%
2021/04/29	2	66.90	0	0.00	66.80	2	2,494	0.08%
2021/04/28	0	0.00	1	68.40	67.80	-1	2,506	-0.04%
2021/04/27	1	67.10	0	0.00	67.50	1	2,459	0.04%
2021/04/22	0	0.00	2	68.80	66.80	-2	2,524	-0.08%
2021/04/21	1	67.90	3	68.10	67.90	-2	2,556	-0.08%
2021/04/19	2	67.20	2	66.80	67.20	0	2,565	0.00%
2021/04/16	0.3	66.00	0	0.00	65.90	0.3	2,547	0.01%
2021/04/13	1	64.70	1	65.90	64.30	0	2,516	0.00%
2021/04/09	3	66.90	0	0.00	66.50	3	2,482	0.12%
2021/04/01	3	67.17	0	0.00	66.70	3	2,460	0.12%
2021/03/29	0.1	67.00	0	0.00	67.10	0.1	2,528	0.00%
2021/03/26	0	0.00	3	66.37	66.70	-3	2,619	-0.11%
2021/03/25	0	0.00	3	66.80	66.30	-3	2,685	-0.11%
2021/03/22	1	66.80	0	0.00	66.80	1	2,734	0.04%
2021/03/19	0	0.00	6	67.37	67.40	-6	2,732	-0.22%
2021/03/17	0.1	68.10	0	0.00	67.70	0.1	2,780	0.00%
2021/03/12	2.3	68.00	0	0.00	67.90	2.3	2,845	0.08%
2021/03/09	0	0.00	3	67.33	67.00	-3	2,885	-0.10%
2021/03/04	2.1	69.51	0	0.00	68.20	2.1	2,914	0.07%
2021/03/03	0.2	71.00	1	71.30	71.10	-0.8	2,864	-0.03%
2021/03/02	2	72.40	0	0.00	71.00	2	2,890	0.07%
2021/02/26	0.2	71.20	0	0.00	71.20	0.2	2,859	0.01%
2021/02/24	0	0.00	1	70.40	70.30	-1	2,864	-0.03%
2021/02/23	0	0.00	1	70.20	70.40	-1	2,862	-0.03%
2021/02/22	0	0.00	4	71.23	71.20	-4	2,930	-0.14%
2021/02/19	2	70.90	1	71.20	71.20	1	2,941	0.03%
2021/02/18	3	71.20	0	0.00	71.20	3	2,978	0.10%
2021/02/05	2.1	67.80	0	0.00	68.00	2.1	2,993	0.07%
2021/02/04	0.2	67.00	0	0.00	66.70	0.2	3,002	0.01%
2021/02/02	0	0.00	1	67.40	67.00	-1	3,048	-0.03%
2021/02/01	1	67.00	1	67.60	67.90	0	3,032	0.00%
2021/01/29	4	69.00	3	69.20	68.80	1	3,112	0.03%
2021/01/28	2	70.30	0	0.00	70.20	2	3,078	0.06%
2021/01/27	1	71.00	1	71.40	71.70	0	3,027	0.00%
2021/01/22	0	0.00	1	69.20	68.40	-1	2,838	-0.04%
2021/01/21	1	69.30	0	0.00	67.90	1	2,850	0.04%
2021/01/20	1	68.40	0	0.00	68.50	1	2,870	0.03%
2021/01/18	1	67.60	0	0.00	68.40	1	2,847	0.04%
2021/01/15	1	68.80	1	68.60	68.90	0	2,838	0.00%
2021/01/14	1	70.90	0	0.00	70.90	1	2,786	0.04%
2021/01/13	0	0.00	2	67.80	68.10	-2	2,736	-0.07%
2021/01/12	0	0.00	2	66.80	66.70	-2	2,719	-0.07%
2021/01/04	3	69.93	0	0.00	69.40	3	2,608	0.12%
2020/12/24	0	0.00	1	70.70	70.20	-1	2,571	-0.04%
2020/12/23	1	69.30	0	0.00	69.50	1	2,559	0.04%
2020/12/22	1	68.00	0	0.00	67.60	1	2,576	0.04%
2020/12/14	1	72.10	0	0.00	72.90	1	2,740	0.04%
2020/12/10	3	74.70	1	75.30	74.60	2	2,880	0.07%
2020/12/08	1	77.70	0	0.00	77.90	1	2,958	0.03%
2020/12/04	1	81.70	0	0.00	81.10	1	2,888	0.03%
2020/12/01	0	0.00	1	83.00	83.40	-1	2,889	-0.03%
2020/11/27	1	82.70	0	0.00	83.40	1	2,869	0.03%
2020/11/26	0	0.00	1	83.90	84.10	-1	2,840	-0.04%
2020/11/25	0	0.00	1	82.70	81.40	-1	2,816	-0.04%
2020/11/20	1	82.30	1	83.30	82.90	0	2,874	0.00%
2020/11/19	2	84.05	1	82.00	82.40	1	2,877	0.03%
2020/11/11	0	0.00	1	79.40	79.70	-1	2,871	-0.03%
2020/11/10	1	77.80	0	0.00	78.50	1	2,919	0.03%
2020/10/30	1	76.80	1	76.20	74.10	0	3,595	0.00%
2020/10/23	0	0.00	1	73.40	73.30	-1	3,857	-0.03%
2020/10/22	1	71.90	0	0.00	72.20	1	3,945	0.03%
2020/10/21	0	0.00	1	72.50	72.90	-1	4,023	-0.02%
2020/10/20	0	0.00	1	71.60	71.60	-1	4,154	-0.02%
2020/10/15	0	0.00	2	71.00	70.90	-2	4,345	-0.05%
2020/10/05	2	72.90	0	0.00	73.00	2	4,684	0.04%
2020/09/24	0	0.00	2	76.85	74.60	-2	5,324	-0.04%
2020/09/23	5	78.68	3	79.20	77.30	2	5,685	0.04%
2020/09/17	0	0.00	1	77.20	78.10	-1	5,617	-0.02%
2020/09/15	2	77.10	2	74.70	77.10	0	5,684	0.00%
2020/09/14	3	73.20	5	74.38	74.20	-2	5,814	-0.03%
2020/09/07	0	0.00	1	71.90	70.70	-1	6,139	-0.02%
2020/09/03	1	71.50	1	72.80	71.10	0	6,194	0.00%
2020/09/02	0	0.00	1	71.80	70.80	-1	6,193	-0.02%
2020/09/01	2	70.85	0	0.00	71.00	2	6,217	0.03%
2020/08/31	1	73.30	1	72.50	72.30	0	6,318	0.00%
2020/08/28	1	71.00	2	71.35	70.80	-1	6,344	-0.02%
2020/08/27	2	72.95	3	72.97	72.30	-1	6,351	-0.02%
2020/08/26	1	71.70	0	0.00	71.10	1	6,367	0.02%
2020/08/25	1	72.00	1	72.90	72.10	0	6,399	0.00%
2020/08/24	1	73.30	1	74.10	72.60	0	6,414	0.00%
2020/08/21	4	72.00	0	0.00	72.40	4	6,432	0.06%
2020/08/20	1	74.20	1	70.10	70.50	0	6,500	0.00%
2020/08/18	5	75.20	0	0.00	75.20	5	6,665	0.08%
2020/08/14	2	75.85	0	0.00	76.90	2	7,144	0.03%
2020/08/11	0	0.00	1	75.10	75.80	-1	7,256	-0.01%
2020/08/06	0	0.00	3	81.77	79.60	-3	7,356	-0.04%
2020/08/05	7	81.24	4	81.28	83.10	3	7,623	0.04%
2020/07/27	0	0.00	1	81.10	80.00	-1	7,992	-0.01%
2020/07/24	0	0.00	1	80.80	80.80	-1	8,093	-0.01%
2020/07/23	1	82.50	0	0.00	83.10	1	8,153	0.01%
2020/07/22	0	0.00	3	81.90	82.40	-3	8,100	-0.04%
2020/07/20	2	78.50	2	78.80	80.20	0	8,192	0.00%
2020/07/17	3	78.30	0	0.00	78.90	3	8,302	0.04%
2020/07/10	0	0.00	6	78.50	77.70	-6	8,572	-0.07%
2020/07/09	13	82.49	25	83.16	81.10	-12	8,601	-0.14%
2020/07/08	14	81.31	2	80.80	81.60	12	8,613	0.14%
2020/07/06	0	0.00	1	79.40	78.90	-1	8,763	-0.01%
2020/07/03	8	80.09	3	80.87	78.00	5	8,994	0.06%
2020/07/02	3	76.90	4	77.03	79.40	-1	8,939	-0.01%
2020/07/01	1	72.30	1	72.50	72.20	0	8,738	0.00%
2020/06/23	1	71.70	1	71.90	70.60	0	8,835	0.00%
2020/06/22	5	72.34	3	72.63	72.30	2	8,839	0.02%
2020/06/19	6	72.50	23	72.98	73.60	-17	8,860	-0.19%
2020/06/18	1	69.40	0	0.00	69.40	1	8,725	0.01%
2020/06/17	6	69.00	0	0.00	69.00	6	8,838	0.07%
2020/06/16	11	69.36	1	69.80	70.60	10	8,860	0.11%
2020/06/15	1	68.30	2	67.45	67.30	-1	8,868	-0.01%
2020/06/12	1	67.20	3	67.10	67.60	-2	9,014	-0.02%
2020/06/11	3	65.50	5	67.22	65.20	-2	9,095	-0.02%
2020/06/10	5	66.50	4	65.70	67.00	1	9,153	0.01%
2020/06/09	4	66.75	0	0.00	66.20	4	9,234	0.04%
2020/06/05	3	67.20	3	67.30	67.30	0	9,400	0.00%
2020/06/03	1	69.80	2	69.25	70.20	-1	9,620	-0.01%
2020/05/29	0	0.00	1	68.40	68.70	-1	9,858	-0.01%
2020/05/27	2	67.80	2	67.80	68.10	0	10,091	0.00%
2020/05/26	4	69.53	0	0.00	68.20	4	10,310	0.04%
2020/05/25	1	70.00	0	0.00	72.50	1	10,445	0.01%
2020/05/22	2	72.00	3	70.57	69.70	-1	10,475	-0.01%
2020/05/21	5	67.24	10	68.72	71.50	-5	10,464	-0.05%
2020/05/20	5	63.90	9	64.11	65.00	-4	10,220	-0.04%
2020/05/19	1	62.70	3	63.00	62.90	-2	10,586	-0.02%
2020/05/15	0	0.00	1	60.80	60.80	-1	10,820	-0.01%
2020/05/14	1	63.00	4	62.98	60.60	-3	11,202	-0.03%
2020/05/13	3	62.23	1	62.10	61.90	2	11,770	0.02%
2020/05/12	13	63.04	26	63.05	62.10	-13	12,247	-0.11%
2020/05/11	9	60.77	1	59.80	61.40	8	12,047	0.07%
2020/05/08	5	59.98	0	0.00	60.20	5	12,006	0.04%
2020/05/07	5	61.24	3	61.30	60.10	2	12,034	0.02%
2020/05/06	3	58.40	3	56.80	58.60	0	11,835	0.00%
2020/05/05	3	56.03	1	55.90	55.60	2	11,633	0.02%
2020/05/04	0	0.00	1	55.10	55.10	-1	11,850	-0.01%
2020/04/30	3	56.23	2	56.15	56.30	1	11,923	0.01%
2020/04/29	0	0.00	3	57.23	56.30	-3	12,041	-0.02%
2020/04/28	4	56.93	2	55.75	57.20	2	12,202	0.02%
2020/04/24	1	54.40	0	0.00	54.00	1	12,214	0.01%
2020/04/23	0	0.00	1	55.60	54.60	-1	12,367	-0.01%
2020/04/22	1	54.10	0	0.00	55.90	1	12,442	0.01%
2020/04/21	1	55.00	0	0.00	54.00	1	12,394	0.01%
2020/04/20	0	0.00	5	53.90	53.40	-5	12,231	-0.04%
2020/04/17	1	52.70	0	0.00	52.00	1	12,138	0.01%
2020/04/15	2	53.35	1	53.10	53.00	1	12,025	0.01%
2020/04/14	0	0.00	1	52.90	54.00	-1	11,926	-0.01%
2020/04/13	1	53.80	3	54.30	53.10	-2	11,862	-0.02%
2020/04/09	2	52.60	2	53.50	52.80	0	11,677	0.00%
2020/04/08	5	50.86	3	51.33	51.80	2	11,479	0.02%
2020/04/07	0	0.00	8	47.15	48.40	-8	11,116	-0.07%
2020/04/06	7	43.61	6	44.20	44.00	1	10,970	0.01%
2020/04/01	8	45.33	3	45.97	45.50	5	10,811	0.05%
2020/03/31	3	48.02	5	47.06	47.10	-2	10,793	-0.02%
2020/03/27	3	50.48	1	48.50	48.40	2	10,907	0.02%
2020/03/26	0	0.00	1	50.60	51.80	-1	10,903	-0.01%
2020/03/25	3	53.03	2	51.20	51.40	1	10,937	0.01%
2020/03/24	12	52.57	11	52.59	52.50	1	10,937	0.01%
2020/03/23	1	51.00	0	0.00	51.00	1	10,976	0.01%
2020/03/18	1	51.90	1	51.40	50.50	0	10,591	0.00%
2020/03/17	4	47.40	4	48.19	49.15	0	10,397	0.00%
2020/03/16	0	0.00	6	49.70	46.55	-6	10,242	-0.06%
2020/03/13	7	49.61	4	46.28	49.45	3	10,142	0.03%
2020/03/12	0	0.00	7	51.47	50.00	-7	10,088	-0.07%
2020/03/10	5	53.12	12	54.40	55.20	-7	9,869	-0.07%
2020/03/09	6	57.60	2	56.90	55.00	4	9,664	0.04%
2020/03/06	16	57.65	13	57.23	57.60	3	9,457	0.03%
2020/03/05	4	58.15	4	57.55	56.90	0	9,328	0.00%
2020/03/04	8	56.75	4	56.85	56.70	4	9,246	0.04%
2020/03/03	3	58.03	8	57.76	57.90	-5	9,238	-0.05%
2020/03/02	3	55.60	2	55.60	56.00	1	9,054	0.01%
2020/02/27	3	58.20	7	58.40	55.40	-4	8,973	-0.04%
2020/02/26	8	57.98	6	57.58	57.10	2	8,663	0.02%
2020/02/25	5	55.92	4	56.00	55.90	1	8,348	0.01%
2020/02/24	7	56.63	12	56.34	55.70	-5	8,210	-0.06%
2020/02/21	2	55.30	3	55.03	55.50	-1	8,069	-0.01%
2020/02/20	20	55.72	26	56.45	55.50	-6	7,975	-0.08%
2020/02/19	16	58.19	6	57.32	58.20	10	7,523	0.13%
2020/02/18	13	57.69	7	58.26	57.20	6	7,427	0.08%
2020/02/17	17	60.95	7	60.64	59.70	10	7,168	0.14%
2020/02/14	32	57.93	49	58.59	60.30	-17	6,726	-0.25%
2020/02/13	7	54.93	15	55.05	54.90	-8	6,002	-0.13%
2020/02/12	24	53.16	59	52.77	52.40	-35	5,496	-0.64%
2020/02/11	47	51.76	0	0.00	52.00	47	5,386	0.87%
2020/02/10	1	51.80	5	52.20	51.30	-4	5,538	-0.07%
2020/02/07	2	52.00	0	0.00	52.00	2	5,440	0.04%
2020/02/06	3	52.97	1	53.50	53.60	2	5,321	0.04%
2020/02/05	3	52.93	4	53.58	52.60	-1	5,214	-0.02%
2020/02/04	6	51.55	2	51.80	51.70	4	4,944	0.08%
2020/02/03	0	0.00	6	51.73	52.70	-6	4,849	-0.12%
2020/01/31	5	51.96	3	52.83	53.30	2	4,686	0.04%
2020/01/30	0	0.00	68	48.32	49.80	-68	4,367	-1.56%
2020/01/20	68	50.98	65	50.90	51.00	3	4,231	0.07%
2020/01/17	66	50.30	14	50.27	50.30	52	4,153	1.25%
2020/01/16	22	49.11	19	49.12	49.20	3	3,998	0.08%
2020/01/15	1	47.65	2	47.58	47.20	-1	3,778	-0.03%
2020/01/14	0	0.00	2	46.95	46.60	-2	3,766	-0.05%
2020/01/10	1	45.20	0	0.00	45.40	1	3,835	0.03%
2020/01/07	2	44.70	0	0.00	44.70	2	3,949	0.05%
2020/01/03	0	0.00	15	47.25	46.30	-15	4,085	-0.37%
2020/01/02	16	47.25	0	0.00	47.25	16	4,108	0.39%
2019/12/30	0	0.00	3	46.25	46.05	-3	4,311	-0.07%
2019/12/27	1	46.55	1	46.75	46.85	0	4,271	0.00%
2019/12/26	3	46.68	1	46.05	46.05	2	4,260	0.05%
2019/12/25	18	47.82	3	48.03	47.20	15	4,222	0.36%
2019/12/24	8	47.70	1	47.70	47.70	7	4,240	0.17%
2019/12/23	2	47.15	0	0.00	47.60	2	4,127	0.05%
2019/12/20	0	0.00	5	46.00	46.00	-5	3,987	-0.13%
2019/12/18	2	45.48	22	45.24	45.10	-20	3,831	-0.52%
2019/12/09	5	43.36	0	0.00	42.60	5	4,163	0.12%
2019/12/06	1	43.75	0	0.00	44.05	1	4,135	0.02%
2019/12/03	0	0.00	1	42.55	42.90	-1	4,563	-0.02%
2019/12/02	20	42.95	0	0.00	42.65	20	4,603	0.43%
2019/11/14	6	41.62	7	41.56	41.65	-1	5,387	-0.02%
2019/11/08	1	44.15	3	44.12	43.85	-2	5,702	-0.04%
2019/11/07	4	44.01	6	43.99	44.45	-2	5,784	-0.03%
2019/11/05	1	42.25	0	0.00	42.25	1	6,001	0.02%
2019/11/04	3	42.90	0	0.00	42.55	3	6,228	0.05%
2019/11/01	0	0.00	0.2	43.10	43.10	-0.2	6,305	0.00%
2019/10/31	5	43.24	0	0.00	43.25	5	6,445	0.08%
2019/10/24	1	43.45	0	0.00	43.40	1	6,710	0.01%
2019/10/23	1	42.80	1	42.65	42.50	0	6,712	0.00%
2019/10/22	0.2	42.75	0	0.00	42.75	0.2	6,735	0.00%
2019/10/08	0	0.00	1	41.20	41.05	-1	6,871	-0.01%
2019/10/07	0	0.00	1	42.50	42.30	-1	6,886	-0.01%
2019/10/01	2	42.35	2	42.45	42.20	0	6,981	0.00%
2019/09/18	6	44.00	6	44.08	43.40	0	7,383	0.00%
2019/09/16	4	44.83	4	45.08	44.85	0	7,215	0.00%
2019/09/09	0	0.00	1	48.90	46.70	-1	7,411	-0.01%
2019/09/05	1	51.30	1	51.30	51.40	0	7,472	0.00%
2019/09/03	1	51.20	0	0.00	50.50	1	7,592	0.01%
2019/08/28	1	51.30	0	0.00	50.60	1	7,921	0.01%
2019/08/26	1	51.50	0	0.00	51.30	1	7,858	0.01%
2019/08/14	1	55.40	0	0.00	54.60	1	7,517	0.01%
2019/08/08	0	0.00	1	54.50	56.50	-1	7,500	-0.01%
2019/08/06	0	0.00	1	53.80	53.80	-1	7,271	-0.01%
2019/08/05	0	0.00	1	52.60	50.70	-1	7,113	-0.01%
2019/08/02	2	52.90	1	53.70	52.70	1	7,225	0.01%
2019/08/01	1	53.20	0	0.00	53.00	1	7,491	0.01%
2019/07/31	0	0.00	1	51.50	51.60	-1	7,711	-0.01%
2019/07/30	0	0.00	1	51.60	51.50	-1	7,891	-0.01%
2019/07/29	1	50.10	2	50.00	50.50	-1	7,944	-0.01%
2019/07/26	2	49.60	0	0.00	49.60	2	8,083	0.02%
2019/07/25	0	0.00	1	49.60	49.85	-1	8,164	-0.01%
2019/07/23	3	49.85	1	49.95	49.80	2	8,400	0.02%
2019/07/18	1	49.55	0	0.00	49.00	1	8,547	0.01%
2019/07/12	2	51.30	0	0.00	51.50	2	8,738	0.02%
2019/07/09	1	50.10	0	0.00	49.85	1	9,495	0.01%
2019/06/27	1	54.90	2	54.70	53.70	-1	10,264	-0.01%
2019/06/26	5	54.30	33	53.85	54.00	-28	10,310	-0.27%
2019/06/25	28	53.73	0	0.00	54.10	28	10,371	0.27%
2019/06/24	0	0.00	1	54.20	54.30	-1	10,411	-0.01%
2019/06/21	1	53.30	1	53.60	53.10	0	10,404	0.00%
2019/06/20	1	54.50	2	54.10	54.30	-1	10,366	-0.01%
2019/06/19	1	53.40	0	0.00	53.40	1	10,343	0.01%
2019/06/18	1	52.20	0	0.00	53.40	1	10,289	0.01%
2019/06/17	2	52.80	2	52.90	52.70	0	10,162	0.00%
2019/06/14	3	55.83	13	55.23	55.00	-10	10,109	-0.10%
2019/06/13	0	0.00	30	54.77	54.90	-30	10,050	-0.30%
2019/06/12	0	0.00	30	54.00	54.00	-30	9,826	-0.31%
2019/06/11	31	53.61	0	0.00	53.10	31	9,808	0.32%
2019/06/10	32	53.22	2	52.90	52.60	30	9,740	0.31%
2019/06/05	3	50.00	2	50.70	51.70	1	9,543	0.01%
2019/06/04	0	0.00	1	48.85	48.40	-1	9,438	-0.01%
2019/05/31	2	47.70	1	47.95	48.20	1	9,800	0.01%
2019/05/30	2	47.40	0	0.00	47.45	2	9,783	0.02%
2019/05/29	0	0.00	1	47.70	47.50	-1	9,802	-0.01%
2019/05/28	0	0.00	1	46.25	47.30	-1	9,865	-0.01%
2019/05/27	3	45.35	4	45.59	45.60	-1	9,886	-0.01%
2019/05/24	5	46.04	2	46.10	45.95	3	9,851	0.03%
2019/05/22	2	49.60	0	0.00	48.95	2	9,878	0.02%
2019/05/20	2	48.50	4	49.01	48.75	-2	10,042	-0.02%
2019/05/16	2	52.80	2	53.00	51.70	0	9,904	0.00%
2019/05/15	1	51.00	1	51.60	51.60	0	9,874	0.00%
2019/05/14	2	49.75	2	49.00	50.80	0	9,929	0.00%
2019/05/10	12	50.82	16	50.96	50.00	-4	10,404	-0.04%
2019/05/09	8	52.33	3	53.63	50.50	5	10,496	0.05%
2019/05/08	1	52.90	91	52.55	55.00	-90	10,425	-0.86%
2019/05/07	330	51.83	241	52.32	53.70	89	10,216	0.87%	大買/大賣/
2019/05/06	3	50.97	8	50.50	50.00	-5	10,111	-0.05%
2019/05/03	9	51.63	4	51.53	51.70	5	10,062	0.05%
2019/05/02	17	50.59	10	50.58	50.70	7	10,037	0.07%
2019/04/30	0	0.00	7	50.33	51.20	-7	10,095	-0.07%
2019/04/29	0	0.00	2	48.80	49.25	-2	10,047	-0.02%
2019/04/26	12	48.75	10	48.98	48.50	2	10,085	0.02%
2019/04/24	20	50.53	61	51.36	49.00	-41	10,513	-0.39%
2019/04/23	49	50.44	4	50.50	50.70	45	10,808	0.42%
2019/04/22	4	49.99	23	50.36	49.70	-19	11,100	-0.17%
2019/04/19	22	50.39	1	50.50	50.40	21	11,010	0.19%
2019/04/18	0	0.00	71	51.48	50.00	-71	10,844	-0.65%
2019/04/17	101	51.66	35	51.81	52.00	66	10,676	0.62%	大買/
2019/04/16	9	51.16	5	51.28	50.70	4	10,536	0.04%
2019/04/15	22	49.07	18	48.93	51.00	4	10,281	0.04%
2019/04/12	22	48.79	45	48.69	46.45	-23	9,716	-0.24%
2019/04/11	22	46.95	1	46.70	46.95	21	9,029	0.23%
2019/04/10	2	45.50	0	0.00	45.75	2	8,884	0.02%
2019/04/09	1	46.15	3	45.40	45.45	-2	8,873	-0.02%
2019/04/08	0	0.00	1	45.15	45.10	-1	8,766	-0.01%
2019/04/03	2	44.88	8	45.10	44.70	-6	8,714	-0.07%
2019/04/02	1	44.20	0	0.00	43.85	1	8,645	0.01%
2019/04/01	4	45.04	330	44.87	44.00	-326	8,611	-3.79%	大賣/鉅額交易
2019/03/29	0	0.00	21	43.48	43.85	-21	8,466	-0.25%
2019/03/28	3	42.30	3	42.73	41.80	0	8,339	0.00%
2019/03/27	2	41.90	0	0.00	42.15	2	8,292	0.02%
2019/03/18	0	0.00	1	41.00	40.40	-1	8,292	-0.01%
2019/03/12	84	41.05	0	0.00	40.45	84	8,221	1.02%
2019/03/11	2	41.68	0	0.00	41.35	2	8,174	0.02%
2019/03/08	74	41.71	5	41.99	41.45	69	8,280	0.83%
2019/03/07	8	43.41	0	0.00	42.65	8	8,253	0.10%
2019/03/06	41	46.00	89	45.81	43.70	-48	8,223	-0.58%
2019/03/05	63	44.14	0	0.00	44.25	63	8,029	0.78%
2019/02/27	21	43.05	0	0.00	44.30	21	8,141	0.26%
2019/02/26	4	43.83	0	0.00	43.60	4	8,098	0.05%
2019/02/22	41	43.73	0	0.00	43.40	41	8,166	0.50%
2019/02/20	5	44.12	0	0.00	45.00	5	8,215	0.06%
2019/02/19	30	45.06	0	0.00	44.20	30	8,137	0.37%
2019/02/15	4	44.38	0	0.00	44.30	4	8,216	0.05%
2019/02/14	16	45.82	0	0.00	45.10	16	8,225	0.19%
2019/02/13	56	47.03	0	0.00	45.25	56	8,184	0.68%
2019/02/12	0	0.00	8	47.23	46.95	-8	8,142	-0.10%
2019/02/11	8	48.05	0	0.00	48.05	8	8,166	0.10%
2019/01/30	0	0.00	5	42.50	43.70	-5	7,777	-0.06%
2019/01/29	5	40.60	0	0.00	40.65	5	7,542	0.07%
2019/01/25	5	40.90	0	0.00	40.80	5	7,166	0.07%
2019/01/18	0	0.00	3	40.40	41.35	-3	6,564	-0.05%
2019/01/17	3	41.45	2	41.45	40.55	1	6,416	0.02%
2019/01/16	3	40.73	1	41.15	41.15	2	6,188	0.03%
2019/01/15	0	0.00	2	38.25	39.60	-2	5,890	-0.03%
2019/01/14	0	0.00	2	35.20	38.20	-2	5,445	-0.04%
2019/01/08	2	35.20	2	34.75	35.50	0	5,156	0.00%
2019/01/07	4	35.39	0	0.00	35.05	4	5,120	0.08%
2019/01/03	0	0.00	1	34.30	34.80	-1	5,244	-0.02%
2019/01/02	1	35.05	0	0.00	34.40	1	5,265	0.02%
2018/11/22	5	33.40	0	0.00	33.10	5	6,997	0.07%
2018/11/15	5	34.95	0	0.00	34.90	5	7,771	0.06%
2018/11/14	5	34.35	0	0.00	34.75	5	7,837	0.06%
2018/11/12	0	0.00	5	33.15	33.45	-5	7,645	-0.07%
2018/11/08	5	33.30	5	35.00	32.10	0	7,626	0.00%
2018/11/02	0	0.00	4	31.20	31.20	-4	7,608	-0.05%
2018/10/31	5	29.50	5	29.50	29.50	0	7,845	0.00%
2018/10/29	0	0.00	10	27.65	27.70	-10	8,102	-0.12%
2018/10/25	10	29.05	0	0.00	29.00	10	8,398	0.12%
2018/10/23	0	0.00	10	30.10	29.50	-10	8,605	-0.12%
2018/10/16	0	0.00	2	29.95	28.85	-2	9,755	-0.02%
2018/10/11	15	26.30	3	26.38	26.00	12	9,927	0.12%
2018/10/09	2	29.40	0	0.00	28.80	2	10,178	0.02%
2018/10/08	0	0.00	20	29.84	29.45	-20	10,380	-0.19%
2018/10/04	7	30.51	6	30.52	30.30	1	10,989	0.01%
2018/10/03	0	0.00	4	32.10	32.00	-4	10,902	-0.04%
2018/10/02	0	0.00	1	31.30	31.20	-1	10,818	-0.01%
2018/10/01	2	30.30	0	0.00	30.95	2	10,962	0.02%
2018/09/27	0	0.00	4	31.94	32.25	-4	10,989	-0.04%
2018/09/21	2	31.40	0	0.00	31.45	2	10,954	0.02%
2018/09/20	10	31.13	0	0.00	30.85	10	10,881	0.09%
2018/09/19	0	0.00	4	33.83	32.25	-4	10,713	-0.04%
2018/09/18	0	0.00	6	32.60	33.10	-6	10,631	-0.06%
2018/09/11	1	34.45	1	34.25	34.70	0	10,325	0.00%
2018/09/10	1	33.00	0	0.00	33.00	1	10,218	0.01%
2018/09/07	6	34.08	2	34.30	34.60	4	10,088	0.04%
2018/09/06	4	35.64	3	35.53	35.00	1	10,124	0.01%
2018/09/05	1	34.15	0	0.00	34.70	1	9,826	0.01%
2018/09/04	6	35.63	7	36.81	34.10	-1	9,652	-0.01%
2018/08/31	0	0.00	3	37.02	36.60	-3	9,128	-0.03%
2018/08/30	2	37.30	0	0.00	36.70	2	8,975	0.02%
2018/08/29	2	36.73	0	0.00	37.35	2	8,820	0.02%
2018/08/28	0	0.00	1	37.50	36.70	-1	8,635	-0.01%
2018/08/27	11	34.57	4	34.89	35.30	7	8,230	0.09%
2018/08/24	3	32.82	0	0.00	33.10	3	7,915	0.04%
2018/08/23	0	0.00	3	32.77	32.35	-3	7,920	-0.04%
2018/08/14	1	30.20	0	0.00	29.65	1	7,324	0.01%
2018/08/06	2	31.85	0	0.00	31.80	2	6,687	0.03%
2018/08/01	2	31.90	4	32.80	31.85	-2	6,373	-0.03%
2018/07/30	1	32.20	1	32.45	32.40	0	6,110	0.00%
2018/07/26	2	30.80	0	0.00	31.00	2	5,694	0.04%
2018/07/23	0	0.00	3	28.00	27.95	-3	4,781	-0.06%
2018/07/20	0	0.00	3	28.50	28.60	-3	4,759	-0.06%
2018/07/18	1	28.30	0	0.00	28.60	1	4,648	0.02%
2018/07/17	1	29.65	1	29.50	28.65	0	4,508	0.00%
2018/07/16	3	28.03	2	28.90	28.10	1	4,143	0.02%
2018/07/13	1	27.50	1	28.65	29.30	0	3,897	0.00%
2018/07/12	5	26.20	1	27.75	27.75	4	3,424	0.12%
2018/07/09	0	0.00	15	25.25	25.15	-15	2,996	-0.50%
2018/07/03	0	0.00	2	23.50	23.30	-2	2,528	-0.08%
2018/06/26	4	22.90	0	0.00	23.60	4	2,427	0.16%
2018/06/25	1	22.35	1	24.00	23.35	0	2,387	0.00%
2018/06/08	0	0.00	5	23.65	23.35	-5	2,028	-0.25%
2018/06/06	5	23.90	2	23.70	24.10	3	1,969	0.15%
2018/06/05	0	0.00	1	24.15	23.85	-1	1,935	-0.05%
2018/06/01	16	24.08	0	0.00	23.50	16	1,842	0.87%
2018/05/31	2	23.25	2	23.20	23.65	0	1,706	0.00%
2018/05/11	0	0.00	27	22.03	21.55	-27	1,136	-2.37%
2018/05/09	0	0.00	2	22.15	22.30	-2	1,007	-0.20%
2018/05/07	1	22.50	0	0.00	22.50	1	950	0.11%
2018/05/04	1	22.45	3	22.50	22.45	-2	913	-0.22%
2018/05/03	0	0.00	2	21.75	21.75	-2	869	-0.23%
2018/05/02	3	22.17	1	21.40	22.25	2	828	0.24%
2018/04/30	0	0.00	1	21.35	21.15	-1	791	-0.13%
2018/04/27	0	0.00	1	21.10	21.10	-1	778	-0.13%
2018/04/26	29	22.07	7	21.44	21.35	22	770	2.85%
2018/04/24	2	20.65	0	0.00	20.65	2	654	0.31%
2018/04/20	0	0.00	6	20.80	20.60	-6	614	-0.98%
2018/04/19	4	20.90	20	20.70	20.95	-16	612	-2.61%
2018/04/17	2	21.00	0	0.00	20.65	2	596	0.34%
2018/04/16	4	20.94	0	0.00	20.80	4	594	0.67%
2018/04/13	1	20.30	0	0.00	20.20	1	567	0.18%
2018/04/12	21	19.96	1	19.70	20.25	20	587	3.40%
2018/04/11	0	0.00	1	19.45	19.40	-1	580	-0.17%
2018/04/10	4	19.50	0	0.00	19.50	4	589	0.68%
2018/04/02	2	19.15	0	0.00	19.05	2	598	0.33%
2018/03/14	0	0.00	1	19.60	20.65	-1	594	-0.17%
2018/02/23	1	19.30	0	0.00	19.25	1	554	0.18%