聰泰 (5474)-兆豐-復興券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
102張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	125.00	0	0.00	124.00	10	795	1.26%
2024/04/16	0	0.00	5	128.50	124.00	-5	819	-0.61%
2024/04/15	0	0.00	9	133.17	132.00	-9	814	-1.10%
2024/04/08	0	0.00	1	153.00	147.00	-1	781	-0.13%
2024/04/03	2	139.00	0	0.00	140.00	2	741	0.27%
2024/04/01	0	0.00	1	133.50	135.00	-1	723	-0.14%
2024/03/26	2	138.50	2	141.00	140.00	0	702	0.00%
2024/03/25	1	138.50	0	0.00	138.50	1	691	0.14%
2024/03/19	8	135.50	0	0.00	130.50	8	655	1.22%
2024/03/12	4	134.00	0	0.00	135.50	4	628	0.64%
2024/03/07	1	146.00	0.5	150.00	142.00	0.5	608	0.08%
2024/03/06	0.5	145.42	0	0.00	147.00	0.5	592	0.08%
2024/03/05	2	146.50	0	0.00	146.00	2	583	0.34%
2024/02/23	1	142.50	1	141.50	141.50	0	485	0.00%
2024/01/25	1	133.00	0	0.00	127.50	1	300	0.33%
2024/01/24	0	0.00	1.1	132.00	132.00	-1.1	240	-0.44%
2024/01/11	0	0.00	0.1	111.50	111.50	-0.1	154	-0.03%
2023/10/11	0.1	112.00	1	115.50	111.00	-0.9	1,570	-0.06%
2023/09/28	1	125.50	0	0.00	125.50	1	1,707	0.06%
2023/09/22	0	0.00	1	128.00	128.00	-1	1,697	-0.06%
2023/09/21	1	123.50	0	0.00	123.50	1	1,692	0.06%
2023/09/20	0	126.50	0	0.00	126.00	0	1,683	0.00%
2023/09/15	1	127.00	0	0.00	129.50	1	1,663	0.06%
2023/09/14	0	0.00	0	129.00	129.00	0	1,669	0.00%
2023/08/25	1	116.50	0	0.00	117.00	1	1,820	0.05%
2023/08/24	0	0.00	1	118.50	119.50	-1	1,837	-0.05%
2023/08/23	1	117.52	0	0.00	118.00	1	1,833	0.06%
2023/08/22	0	0.00	0	132.42	126.00	0	1,811	0.00%
2023/08/21	0	0.00	1	120.00	121.00	-1	1,770	-0.06%
2023/08/18	2	127.75	1	118.50	120.50	1	1,763	0.06%
2023/08/16	0	0.00	1	116.00	122.50	-1	1,716	-0.06%
2023/08/15	1	114.00	1	116.00	115.50	0	1,691	0.00%
2023/08/14	1	114.00	1	116.00	113.50	0	1,682	0.00%
2023/08/10	1	124.00	0	0.00	116.50	1	1,650	0.06%
2023/08/09	0	0.00	1	127.00	128.00	-1	1,630	-0.06%
2023/08/08	0	127.50	0	0.00	127.50	0	1,621	0.00%
2023/08/02	1	140.00	1	142.00	133.00	0	1,576	0.00%
2023/08/01	1	146.00	1	148.00	143.00	0	1,548	0.00%
2023/07/26	0	160.00	0	0.00	158.50	0	1,424	0.00%
2023/07/25	0	170.00	0	0.00	170.00	0	1,374	0.00%
2023/07/24	0	0.00	1	170.00	177.00	-1	1,236	-0.08%
2023/07/21	1	160.50	1	163.77	161.00	0	1,146	0.00%
2023/07/20	1	166.27	0	0.00	152.00	1	1,052	0.10%
2023/07/18	0	0.00	3	138.58	144.00	-3	864	-0.35%
2023/07/17	0	131.00	5	145.50	131.00	-5	809	-0.61%
2023/07/14	2	136.00	4	137.00	138.00	-2	741	-0.27%
2023/07/13	0	0.00	3	127.50	129.50	-3	670	-0.45%
2023/07/07	0	0.00	1	110.00	110.50	-1	544	-0.18%
2023/07/06	1	121.50	0	0.00	121.50	1	518	0.19%
2023/06/21	20	125.65	23	122.37	121.00	-3	458	-0.65%
2023/06/13	0	0.00	1	104.00	112.50	-1	392	-0.25%
2023/06/09	1	128.50	0	0.00	125.00	1	336	0.30%
2023/06/08	3	122.33	55	124.81	121.00	-52	305	-17.03%
2023/06/07	60	122.47	8	121.31	119.50	52	261	19.86%
2023/06/01	0	0.00	1	96.60	97.50	-1	163	-0.61%
2023/05/31	1	93.50	0	0.00	95.50	1	153	0.65%
2023/05/18	1	82.70	0	0.00	83.60	1	108	0.92%
2023/03/15	1	76.80	0	0.00	76.70	1	37	2.70%
2023/03/09	3	81.10	0	0.00	80.50	3	36	8.13%
2023/01/30	3	73.30	0	0.00	73.00	3	39	7.53%
2022/12/20	1	71.90	0	0.00	71.90	1	43	2.29%
2022/11/16	1	68.50	0	0.00	68.20	1	28	3.54%
2022/10/18	1	60.90	2	61.00	61.00	-1	33	-2.97%
2022/10/14	2	61.60	0	0.00	61.70	2	34	5.79%
2022/10/06	0	0.00	1	66.40	66.20	-1	37	-2.64%
2022/10/05	0	0.00	1	66.40	66.40	-1	38	-2.60%
2022/10/04	2	65.00	0	0.00	65.60	2	38	5.24%
2022/09/30	0	0.00	1	63.50	64.60	-1	39	-2.53%
2022/09/26	0	0.00	1	67.10	66.00	-1	42	-2.37%
2022/09/06	0	0.00	1	73.50	73.80	-1	51	-1.96%
2022/08/08	0	0.00	2	75.00	75.90	-2	57	-3.50%
2022/08/03	2	75.00	0	0.00	74.30	2	61	3.25%
2022/07/20	1	80.40	0	0.00	78.60	1	147	0.68%
2022/07/19	2	78.00	0	0.00	78.60	2	219	0.91%
2022/07/04	1	65.00	0	0.00	65.50	1	298	0.33%
2022/06/17	1	82.50	2	82.20	83.50	-1	290	-0.34%
2022/06/14	1	91.30	0	0.00	91.70	1	286	0.35%
2022/05/31	1	95.50	0	0.00	95.20	1	285	0.35%
2022/05/18	1	96.00	0	0.00	95.80	1	290	0.34%
2022/04/29	0	0.00	1	103.50	101.50	-1	307	-0.33%
2022/04/26	3	112.33	1	115.50	105.00	2	276	0.72%
2022/04/25	0	0.00	1	124.00	111.00	-1	239	-0.42%
2022/04/22	2	115.25	0	0.00	122.50	2	165	1.21%
2022/04/14	0	0.00	1	106.50	98.00	-1	97	-1.02%
2022/04/13	2	103.00	1	102.50	103.00	1	90	1.10%
2022/03/07	0	0.00	1	99.80	99.50	-1	92	-1.08%
2022/02/18	1	113.00	0	0.00	112.00	1	146	0.68%
2021/08/04	0	0.00	1	171.00	170.50	-1	159	-0.63%
2021/07/26	0	0.00	1	172.50	173.00	-1	186	-0.54%
2021/07/23	0	0.00	1	170.00	170.50	-1	185	-0.54%
2021/06/29	1	174.00	0	0.00	174.00	1	402	0.25%
2021/06/28	1	176.50	0	0.00	176.50	1	439	0.23%
2021/06/24	1	181.00	0	0.00	181.00	1	457	0.22%
2021/05/12	0	0.00	1	171.00	181.00	-1	861	-0.12%
2021/04/23	0	0.00	1	189.50	191.50	-1	930	-0.11%
2021/04/12	1	224.00	0	0.00	214.00	1	981	0.10%
2021/04/08	0	0.00	1	253.00	251.50	-1	950	-0.11%
2021/04/07	0	0.00	1	236.50	237.00	-1	926	-0.11%
2021/04/06	1	227.50	1	228.50	229.50	0	927	0.00%
2021/04/01	1	230.00	0	0.00	227.50	1	949	0.11%
2021/03/30	1	218.50	1	220.00	220.00	0	906	0.00%
2021/03/25	1	220.50	1	223.00	220.50	0	879	0.00%
2021/03/23	0	0.00	1	219.50	214.00	-1	859	-0.12%
2021/03/22	2	223.00	2	225.25	220.00	0	848	0.00%
2021/03/19	4	222.38	2	223.75	222.50	2	827	0.24%
2021/03/18	3	208.67	6	217.00	218.50	-3	746	-0.40%
2021/03/17	5	201.10	3	199.33	199.00	2	703	0.28%
2021/03/16	2	196.50	2	196.50	194.00	0	688	0.00%
2021/03/12	0	0.00	2	187.00	187.00	-2	616	-0.32%
2021/02/26	1	181.50	0	0.00	181.00	1	656	0.15%
2021/02/25	0	0.00	1	188.00	184.00	-1	664	-0.15%
2021/02/24	1	187.50	0	0.00	185.00	1	683	0.15%
2021/02/23	1	189.50	1	186.50	186.00	0	717	0.00%
2021/02/22	0	0.00	4	184.75	188.50	-4	740	-0.54%
2021/02/19	2	181.00	1	184.00	184.00	1	749	0.13%
2021/02/17	1	166.00	1	174.50	177.50	0	771	0.00%
2021/01/27	2	189.75	2	191.50	187.00	0	863	0.00%
2021/01/26	1	183.00	1	182.00	182.00	0	862	0.00%
2021/01/25	1	178.00	0	0.00	181.50	1	854	0.12%
2021/01/22	1	166.50	1	167.50	172.00	0	838	0.00%
2021/01/18	1	172.00	3	168.50	171.00	-2	833	-0.24%
2021/01/11	1	175.00	1	176.50	178.50	0	845	0.00%
2021/01/08	1	177.50	1	174.00	174.00	0	845	0.00%
2021/01/07	1	178.00	1	180.00	180.00	0	879	0.00%
2021/01/06	0	0.00	1	179.00	178.00	-1	915	-0.11%
2021/01/05	1	194.00	0	0.00	187.00	1	932	0.11%
2020/12/31	3	194.67	0	0.00	190.50	3	945	0.32%
2020/12/29	1	186.00	1	190.00	185.50	0	1,003	0.00%
2020/12/28	1	196.50	0	0.00	196.50	1	1,015	0.10%
2020/12/24	1	188.50	1	185.00	185.00	0	993	0.00%
2020/12/11	1	202.00	0	0.00	197.50	1	1,168	0.09%
2020/11/27	1	222.00	1	224.00	222.00	0	1,316	0.00%
2020/11/26	10	225.00	10	223.10	225.00	0	1,371	0.00%
2020/11/23	2	241.00	4	241.75	237.00	-2	1,592	-0.13%
2020/11/20	1	233.00	2	236.75	239.00	-1	1,666	-0.06%
2020/11/19	0	0.00	1	230.50	230.00	-1	1,683	-0.06%
2020/11/18	3	226.33	0	0.00	222.50	3	1,677	0.18%
2020/11/16	1	224.50	0	0.00	216.00	1	1,693	0.06%
2020/11/13	1	215.00	1	218.00	220.50	0	1,702	0.00%
2020/11/11	2	222.25	1	224.50	219.50	1	1,753	0.06%
2020/11/09	0	0.00	2	229.25	239.50	-2	1,767	-0.11%
2020/11/06	1	230.00	0	0.00	223.00	1	1,775	0.06%
2020/10/30	1	228.50	0	0.00	227.00	1	1,864	0.05%
2020/10/20	0	0.00	2	231.50	228.00	-2	2,320	-0.09%
2020/10/19	1	217.50	0	0.00	221.00	1	2,355	0.04%
2020/10/16	3	224.50	1	223.00	218.50	2	2,340	0.09%
2020/10/14	3	238.67	3	237.00	229.50	0	2,314	0.00%
2020/10/13	0	0.00	1	237.00	236.00	-1	2,304	-0.04%
2020/10/08	5	290.00	6	291.33	291.00	-1	2,290	-0.04%
2020/10/07	1	293.00	0	0.00	290.50	1	2,322	0.04%
2020/10/06	16	299.69	16	291.53	287.50	0	2,308	0.00%
2020/10/05	1	282.00	1	286.00	286.00	0	2,255	0.00%
2020/09/24	1	281.00	0	0.00	275.50	1	2,296	0.04%
2020/09/18	2	316.25	1	318.00	311.50	1	2,258	0.04%
2020/09/17	1	313.00	0	0.00	309.00	1	2,249	0.04%
2020/09/15	0	0.00	1	316.00	314.00	-1	2,217	-0.05%
2020/09/14	1	300.00	0	0.00	315.50	1	2,220	0.05%
2020/09/01	6	336.92	6	333.92	337.50	0	2,358	0.00%
2020/08/31	4	336.63	4	340.38	330.50	0	2,302	0.00%
2020/08/28	15	318.10	15	316.37	334.00	0	2,234	0.00%
2020/08/27	6	324.50	6	323.83	304.00	0	2,148	0.00%
2020/08/26	10	315.00	10	290.55	312.00	0	2,063	0.00%
2020/08/25	2	271.00	2	273.50	287.00	0	1,979	0.00%
2020/08/24	2	258.50	2	260.25	261.00	0	1,935	0.00%
2020/08/21	2	254.50	2	257.75	251.00	0	1,923	0.00%
2020/08/14	4	255.00	4	256.00	260.00	0	1,799	0.00%
2020/08/12	5	258.00	9	262.06	265.00	-4	1,753	-0.23%
2020/08/11	1	277.50	0	0.00	275.00	1	1,727	0.06%
2020/08/07	1	263.00	4	262.38	255.00	-3	1,676	-0.18%
2020/08/06	8	259.88	5	262.80	254.00	3	1,643	0.18%
2020/08/04	18	249.67	16	249.56	246.50	2	1,589	0.13%
2020/08/03	6	272.25	5	274.60	273.50	1	1,528	0.07%
2020/07/31	17	261.71	17	261.71	269.50	0	1,467	0.00%
2020/07/30	16	242.94	18	241.08	245.00	-2	1,415	-0.14%
2020/07/29	7	231.86	6	233.58	239.50	1	1,355	0.07%
2020/07/28	17	244.15	17	233.00	218.00	0	1,307	0.00%
2020/07/27	6	223.75	10	225.90	236.50	-4	1,236	-0.32%
2020/07/24	48	226.25	45	227.07	215.00	3	1,176	0.25%
2020/07/23	5	206.10	6	205.67	213.00	-1	1,092	-0.09%
2020/07/22	1	191.50	0	0.00	194.00	1	1,042	0.10%
2020/07/21	1	190.50	1	198.00	192.50	0	1,030	0.00%
2020/07/16	1	194.50	0	0.00	195.00	1	953	0.10%
2020/07/09	0	0.00	2	198.00	204.00	-2	830	-0.24%
2020/07/08	3	183.83	1	187.00	185.50	2	791	0.25%
2020/07/03	1	195.00	0	0.00	208.00	1	713	0.14%
2020/06/23	0	0.00	2	183.00	180.00	-2	630	-0.32%
2020/06/22	2	178.75	0	0.00	180.00	2	617	0.32%
2020/06/18	4	150.50	19	147.79	161.50	-15	584	-2.57%
2020/06/17	22	144.98	7	146.43	147.00	15	545	2.75%
2020/06/16	1	138.50	1	139.50	144.00	0	517	0.00%
2020/06/15	2	140.50	2	140.75	140.00	0	483	0.00%
2020/06/12	2	128.50	2	131.00	131.50	0	422	0.00%
2020/03/10	0	0.00	3	68.70	69.30	-3	56	-5.34%
2020/03/05	3	71.50	0	0.00	71.20	3	54	5.54%
2020/02/17	0	0.00	2	74.70	74.40	-2	55	-3.61%
2020/02/10	0	0.00	2	72.50	73.00	-2	63	-3.16%
2020/02/05	4	71.90	0	0.00	72.30	4	66	6.06%
2020/01/31	0	0.00	1	73.40	73.70	-1	67	-1.49%
2020/01/30	0	0.00	7	74.30	73.50	-7	67	-10.35%
2020/01/17	2	77.80	0	0.00	77.80	2	65	3.06%
2020/01/08	0	0.00	5	77.00	76.90	-5	67	-7.45%
2020/01/03	3	78.30	0	0.00	78.30	3	72	4.13%
2019/12/31	2	78.50	0	0.00	78.20	2	73	2.73%
2019/12/30	3	78.70	0	0.00	78.50	3	74	4.01%
2019/12/20	2	77.70	0	0.00	78.40	2	93	2.14%
2019/12/04	0	0.00	3	79.00	78.90	-3	120	-2.48%
2019/11/29	1	78.70	2	78.80	78.70	-1	131	-0.76%
2019/11/25	3	77.87	0	0.00	78.40	3	144	2.08%
2019/11/18	2	78.00	0	0.00	78.60	2	169	1.18%
2019/10/14	0	0.00	2	84.00	82.40	-2	445	-0.45%
2019/10/01	2	87.70	0	0.00	86.60	2	470	0.42%
2019/09/12	0	0.00	1	80.60	81.00	-1	463	-0.22%
2019/09/11	0	0.00	1	80.50	80.00	-1	461	-0.22%
2019/09/10	2	86.60	1	86.60	86.20	1	446	0.22%
2019/09/04	0	0.00	1	87.80	87.70	-1	431	-0.23%
2019/09/03	1	87.20	2	87.75	87.20	-1	436	-0.23%
2019/08/28	0	0.00	1	87.40	86.40	-1	425	-0.24%
2019/08/27	1	85.60	0	0.00	85.90	1	421	0.24%
2019/08/26	1	84.00	1	85.00	85.40	0	420	0.00%
2019/08/22	2	89.45	0	0.00	88.50	2	411	0.49%
2019/08/21	0	0.00	2	87.90	88.70	-2	406	-0.49%
2019/08/20	0	0.00	1	86.20	85.80	-1	395	-0.25%
2019/08/19	1	85.60	0	0.00	85.70	1	392	0.25%
2019/08/16	2	86.90	1	86.70	86.40	1	386	0.26%
2019/08/15	3	84.93	2	85.00	85.00	1	376	0.27%
2019/08/14	9	90.09	2	91.20	88.00	7	367	1.90%
2019/08/13	0	0.00	49	98.51	95.40	-49	334	-14.63%
2019/08/12	64	106.18	22	102.82	106.00	42	321	13.08%
2019/08/08	20	98.87	25	99.78	98.60	-5	295	-1.69%
2019/08/07	18	95.21	29	96.23	98.20	-11	268	-4.10%
2019/08/06	0	0.00	1	90.30	90.30	-1	248	-0.40%
2019/08/02	18	90.70	23	91.07	90.70	-5	242	-2.06%
2019/08/01	26	93.03	3	93.20	93.20	23	236	9.74%
2019/04/23	0	0.00	1	71.80	72.00	-1	168	-0.59%
2019/03/15	1	78.60	0	0.00	78.90	1	169	0.59%
2019/01/23	0	0.00	2	69.00	68.80	-2	199	-1.00%
2019/01/18	2	68.50	0	0.00	68.70	2	211	0.95%
2019/01/07	0	0.00	2	71.50	70.80	-2	227	-0.88%
2019/01/02	2	70.40	0	0.00	70.40	2	269	0.74%
2018/12/25	0	0.00	1	71.80	71.70	-1	300	-0.33%
2018/12/22	1	70.80	0	0.00	70.90	1	317	0.32%
2018/11/30	0	0.00	4	75.70	75.10	-4	575	-0.70%
2018/11/28	2	72.80	0	0.00	72.90	2	583	0.34%
2018/11/27	2	72.10	0	0.00	72.70	2	593	0.34%
2018/09/05	1	80.30	1	78.90	78.30	0	634	0.00%
2018/06/25	0	0.00	1	64.30	64.50	-1	257	-0.39%
2018/06/13	2	70.30	0	0.00	67.90	2	264	0.76%
2018/05/25	0	0.00	2	58.40	58.50	-2	208	-0.96%
2018/05/23	2	57.30	0	0.00	57.20	2	208	0.96%
2018/04/30	0	0.00	3	59.10	59.10	-3	192	-1.56%
2018/04/24	3	58.17	0	0.00	58.00	3	190	1.57%
2018/04/11	0	0.00	6	63.20	62.60	-6	182	-3.29%
2018/01/03	3	55.00	0	0.00	54.10	3	102	2.94%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析