旺宏 (2337)-兆豐-內湖券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
7,001張
產業
上市半導體類股
2504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	26.20	0	0.00	26.40	1	8,246	0.01%
2024/05/30	5	26.78	0	0.00	26.70	5	8,090	0.06%
2024/05/29	0	0.00	10	27.10	27.00	-10	8,096	-0.12%
2024/05/28	0	0.00	5	27.52	27.45	-5	8,065	-0.06%
2024/05/27	0	0.00	2	26.60	26.85	-2	7,975	-0.03%
2024/05/24	2	26.50	0	0.00	26.50	2	7,958	0.03%
2024/05/23	22	27.08	0	0.00	26.70	22	8,007	0.27%
2024/05/22	2	27.20	0	0.00	27.20	2	7,940	0.03%
2024/05/20	5	27.34	3	27.68	27.70	2	7,883	0.03%
2024/05/16	0	0.00	2	27.40	27.20	-2	7,789	-0.03%
2024/05/15	2	27.10	0	0.00	27.10	2	7,805	0.03%
2024/05/14	1	27.45	2	27.50	27.40	-1	7,795	-0.01%
2024/05/09	1	26.50	0	0.00	26.35	1	7,925	0.01%
2024/05/07	8	26.96	0	0.00	26.95	8	8,291	0.10%
2024/05/06	2	27.05	0	0.00	26.90	2	8,446	0.02%
2024/05/03	0	0.00	1	27.30	27.20	-1	8,393	-0.01%
2024/05/02	1	26.55	0	0.00	26.70	1	8,243	0.01%
2024/04/29	0	0.00	2	26.45	26.80	-2	7,989	-0.03%
2024/04/23	2	26.00	0	0.00	25.95	2	7,953	0.03%
2024/04/22	2	25.85	2	26.13	26.10	0	7,958	0.00%
2024/04/19	1	25.95	0	0.00	25.95	1	7,918	0.01%
2024/04/16	3	26.28	0	0.00	26.30	3	7,568	0.04%
2024/04/15	2	26.75	0	0.00	26.70	2	7,433	0.03%
2024/04/12	2	27.13	0	0.00	26.90	2	7,434	0.03%
2024/04/11	1	27.45	0	0.00	27.40	1	7,392	0.01%
2024/04/10	0	0.00	3	28.00	27.85	-3	7,418	-0.04%
2024/04/09	0	0.00	0.1	27.85	27.85	-0.1	7,498	0.00%
2024/04/08	0	0.00	1	27.80	27.80	-1	7,571	-0.01%
2024/03/26	0	0.00	1	27.15	26.75	-1	8,627	-0.01%
2024/03/25	1	26.95	0	0.00	26.85	1	8,637	0.01%
2024/03/22	3	27.70	0	0.00	27.45	3	8,571	0.03%
2024/03/14	3	26.77	0	0.00	26.70	3	9,154	0.03%
2024/03/12	0	0.00	4	27.60	27.55	-4	9,136	-0.04%
2024/03/11	6	27.30	0	0.00	27.45	6	9,130	0.07%
2024/03/01	0	0.00	3	28.30	28.20	-3	8,982	-0.03%
2024/02/19	42	29.04	0	0.00	29.15	42	8,964	0.47%
2024/02/05	4	28.50	0	0.00	28.50	4	9,041	0.04%
2024/01/31	6	28.95	0	0.00	29.20	6	8,856	0.07%
2024/01/29	1	29.50	0	0.00	29.50	1	8,505	0.01%
2024/01/25	0	0.00	4	30.30	30.00	-4	8,392	-0.05%
2024/01/22	2	29.95	0	0.00	30.05	2	8,976	0.02%
2024/01/19	0	0.00	1	29.50	29.70	-1	9,187	-0.01%
2024/01/11	0	0.00	10	30.15	30.25	-10	9,743	-0.10%
2024/01/09	5	30.80	0	0.00	30.25	5	9,804	0.05%
2024/01/08	10	30.75	8	30.80	30.80	2	9,797	0.02%
2024/01/05	2	31.13	2	31.20	31.05	0	9,731	0.00%
2024/01/04	10	30.95	10	31.20	31.20	0	9,709	0.00%
2024/01/03	10	30.85	14	31.04	31.40	-4	9,712	-0.04%
2024/01/02	0	0.00	21	31.73	31.40	-21	9,609	-0.22%
2023/12/29	21	31.40	0	0.00	31.35	21	9,543	0.22%
2023/12/28	2	31.95	20	32.10	31.75	-18	9,501	-0.19%
2023/12/27	6	31.18	0	0.00	31.95	6	9,258	0.06%
2023/12/25	13	30.32	0	0.00	30.50	13	8,822	0.15%
2023/12/22	0	0.00	1	30.80	30.35	-1	8,903	-0.01%
2023/12/21	1	30.15	1	30.25	30.30	0	8,825	0.00%
2023/12/20	0	0.00	11	30.23	30.05	-11	8,797	-0.13%
2023/12/19	10	29.65	3	29.50	29.45	7	8,821	0.08%
2023/12/18	12	29.89	10	30.20	29.90	2	8,813	0.02%
2023/12/15	43	30.90	3	30.82	30.10	40	8,705	0.46%
2023/11/30	3	28.90	0	0.00	28.80	3	9,486	0.03%
2023/11/21	7	28.70	0	0.00	28.65	7	13,455	0.05%
2023/11/08	10	27.60	0	0.00	27.70	10	13,345	0.07%
2023/11/06	10	28.20	0	0.00	28.30	10	13,266	0.08%
2023/11/01	1	27.10	0	0.00	27.40	1	13,205	0.01%
2023/10/30	3	27.75	0	0.00	27.75	3	12,958	0.02%
2023/10/27	10	28.55	0	0.00	28.50	10	12,743	0.08%
2023/10/26	2	28.58	0	0.00	28.65	2	12,618	0.02%
2023/10/12	0	0.00	2	32.70	32.80	-2	12,441	-0.02%
2023/10/06	0	0.00	20	32.70	32.70	-20	12,391	-0.16%
2023/10/03	0	0.00	3	32.07	32.20	-3	12,316	-0.02%
2023/10/02	21	31.50	11	31.49	31.70	10	12,245	0.08%
2023/09/28	0	0.00	15	31.77	31.65	-15	12,136	-0.12%
2023/09/27	0	0.00	15	31.99	32.05	-15	12,051	-0.12%
2023/09/25	0	0.00	1	33.65	33.80	-1	11,826	-0.01%
2023/09/18	0	0.00	1	34.80	34.70	-1	12,092	-0.01%
2023/09/15	20	34.20	28	34.87	35.00	-8	12,366	-0.06%
2023/09/14	5	34.58	4	34.39	34.35	1	12,650	0.01%
2023/09/13	0	0.00	1	34.10	34.15	-1	13,280	-0.01%
2023/09/12	20	33.55	20	34.30	34.00	0	14,031	0.00%
2023/09/08	0	0.00	3	34.30	34.55	-3	14,275	-0.02%
2023/09/07	0	0.00	65	34.30	34.35	-65	14,250	-0.46%
2023/09/05	2	33.88	1	33.65	33.85	1	14,043	0.01%
2023/09/04	3	33.08	4	33.49	33.50	-1	14,070	-0.01%
2023/09/01	11	34.01	3	33.48	33.20	8	14,047	0.06%
2023/08/31	13	34.28	21	34.42	33.70	-8	13,780	-0.06%
2023/08/30	33	34.84	9	34.72	34.75	24	12,862	0.19%
2023/08/29	5	32.35	2	32.35	32.35	3	10,765	0.03%
2023/08/28	6	31.21	0	0.00	31.15	6	10,635	0.06%
2023/08/25	2	30.95	0	0.00	30.95	2	10,695	0.02%
2023/08/22	0	0.00	2	30.25	30.20	-2	10,770	-0.02%
2023/08/18	3	30.33	2	30.10	30.15	1	10,788	0.01%
2023/08/15	5	30.40	4	30.26	30.35	1	10,912	0.01%
2023/08/14	1	29.90	0	0.00	30.15	1	11,020	0.01%
2023/07/28	10	31.50	0	0.00	31.15	10	11,173	0.09%
2023/07/20	2	31.35	0	0.00	31.35	2	11,807	0.02%
2023/07/14	0	0.00	5	32.10	32.15	-5	11,822	-0.04%
2023/07/11	1	31.90	0	0.00	31.95	1	11,816	0.01%
2023/07/06	1	32.40	0	0.00	32.35	1	11,904	0.01%
2023/07/03	2	32.65	0	0.00	32.50	2	12,168	0.02%
2023/06/30	0	0.00	10	32.67	32.70	-10	12,558	-0.08%
2023/06/27	0	0.00	1	32.65	32.75	-1	12,610	-0.01%
2023/06/26	0	32.55	0	0.00	32.85	0	12,530	0.00%
2023/06/21	2	32.25	0	0.00	32.25	2	12,162	0.02%
2023/06/20	3	33.03	0	0.00	32.60	3	11,776	0.03%
2023/06/19	15	35.03	6	35.11	34.90	9	11,043	0.08%
2023/06/12	0	0.00	10	32.15	32.40	-10	8,934	-0.11%
2023/06/09	1	32.15	0	0.00	32.10	1	8,861	0.01%
2023/06/02	1	33.90	0	0.00	33.85	1	8,263	0.01%
2023/06/01	5	33.45	0	0.00	33.65	5	8,137	0.06%
2023/05/31	5	33.30	0	0.00	33.30	5	8,351	0.06%
2023/05/29	0	0.00	1	33.50	33.40	-1	8,334	-0.01%
2023/05/25	0	0.00	6	32.85	32.90	-6	8,254	-0.07%
2023/05/24	0	0.00	6	32.82	32.90	-6	8,261	-0.07%
2023/05/22	0	0.00	1	32.90	32.70	-1	8,125	-0.01%
2023/05/19	0	0.00	3	32.65	32.80	-3	8,091	-0.04%
2023/05/16	1	32.50	0	0.00	32.05	1	8,164	0.01%
2023/05/09	25	32.93	0	0.00	32.65	25	7,843	0.32%
2023/04/28	0	0.00	1	32.55	32.20	-1	8,245	-0.01%
2023/04/26	1	31.50	5	32.30	31.80	-4	7,934	-0.05%
2023/04/24	2	34.00	0	0.00	34.25	2	7,196	0.03%
2023/04/19	3	34.17	0	0.00	33.95	3	7,030	0.04%
2023/04/18	0	0.00	7	34.71	34.30	-7	6,999	-0.10%
2023/04/14	0	0.00	5	34.63	34.65	-5	6,975	-0.07%
2023/04/13	1	34.70	0	0.00	34.65	1	6,962	0.01%
2023/04/11	5	35.40	11	35.29	35.15	-6	6,956	-0.09%
2023/04/07	1	35.45	0	0.00	35.15	1	6,901	0.01%
2023/04/06	5	34.31	2	34.40	34.35	3	6,843	0.04%
2023/03/31	18	35.44	3	35.60	35.05	15	6,913	0.22%
2023/03/16	1	33.45	0	0.00	33.25	1	9,015	0.01%
2023/03/15	2	33.65	1	33.65	33.60	1	9,141	0.01%
2023/03/13	1	33.60	0	0.00	34.00	1	9,665	0.01%
2023/03/09	0	0.00	3	34.90	34.80	-3	9,925	-0.03%
2023/03/08	5	34.75	3	34.82	34.90	2	9,992	0.02%
2023/03/06	2	35.50	1	35.55	35.35	1	9,939	0.01%
2023/03/03	0	0.00	2	35.75	35.75	-2	9,930	-0.02%
2023/02/22	5	34.65	0	0.00	34.60	5	10,317	0.05%
2023/02/20	0	0.00	4	35.10	35.20	-4	10,530	-0.04%
2023/02/17	0	0.00	5	35.00	35.05	-5	10,622	-0.05%
2023/02/16	0	0.00	2	35.10	35.10	-2	10,763	-0.02%
2023/02/15	0	0.00	11	35.05	35.30	-11	10,954	-0.10%
2023/02/14	0	0.00	0.1	36.35	36.35	-0.1	10,753	0.00%
2023/02/08	3	36.62	0	0.00	36.45	3	11,197	0.03%
2023/02/07	1	36.35	0	0.00	36.25	1	11,248	0.01%
2023/02/02	10	36.85	11	36.51	37.30	-1	11,337	-0.01%
2023/01/31	0	0.00	1	35.65	35.80	-1	11,369	-0.01%
2023/01/30	1	35.55	0	0.00	35.50	1	11,663	0.01%
2023/01/17	0	0.00	3	34.50	34.60	-3	11,538	-0.03%
2023/01/16	0	0.00	19	34.45	34.45	-19	11,583	-0.16%
2023/01/13	2	34.90	0	0.00	34.50	2	11,592	0.02%
2023/01/12	1	34.90	2	35.10	34.95	-1	11,746	-0.01%
2023/01/11	2	35.20	0	0.00	35.00	2	11,887	0.02%
2023/01/10	2	35.20	0	0.00	35.20	2	12,021	0.02%
2023/01/09	5	34.95	5	35.15	35.20	0	12,103	0.00%
2023/01/06	0	0.00	1	34.70	34.75	-1	12,190	-0.01%
2023/01/03	0	0.00	2	33.90	34.25	-2	12,334	-0.02%
2022/12/23	0	0.00	1	34.80	35.00	-1	12,606	-0.01%
2022/12/22	2	34.68	0	0.00	34.80	2	12,556	0.02%
2022/12/20	2	35.03	0	0.00	34.75	2	11,820	0.02%
2022/12/19	1	34.30	0	0.00	35.20	1	11,406	0.01%
2022/12/16	1	34.55	0	0.00	34.85	1	10,910	0.01%
2022/12/15	2	35.23	0	0.00	35.25	2	10,491	0.02%
2022/12/14	3	35.35	3	35.30	35.30	0	10,477	0.00%
2022/12/13	2	34.50	0	0.00	34.75	2	10,371	0.02%
2022/12/09	3	33.65	1	33.95	33.95	2	10,214	0.02%
2022/12/08	0	0.00	2	33.90	33.70	-2	10,154	-0.02%
2022/12/02	3	35.70	0	0.00	35.15	3	9,532	0.03%
2022/11/30	3	34.55	1	34.40	34.65	2	9,232	0.02%
2022/11/24	0	0.00	3	34.75	34.75	-3	9,037	-0.03%
2022/11/22	0	0.00	1	34.25	34.70	-1	8,874	-0.01%
2022/11/21	3	34.67	0	0.00	34.20	3	8,870	0.03%
2022/11/14	0	0.00	5	33.85	33.75	-5	8,112	-0.06%
2022/11/11	152	34.15	150	33.82	33.75	2	8,049	0.02%	大買/大賣/
2022/11/08	0	0.00	1	32.60	32.30	-1	7,909	-0.01%
2022/11/01	0	0.00	1	30.50	30.30	-1	8,306	-0.01%
2022/10/31	0	0.00	3	29.70	29.80	-3	8,313	-0.04%
2022/10/28	0	0.00	14	28.94	28.70	-14	8,218	-0.17%
2022/10/26	0	0.00	2	29.90	30.05	-2	7,935	-0.03%
2022/10/17	0	0.00	1	31.75	32.60	-1	8,066	-0.01%
2022/10/13	0	0.00	5	31.10	30.55	-5	8,064	-0.06%
2022/10/11	0	0.00	1	31.25	30.40	-1	8,126	-0.01%
2022/10/07	0	0.00	1	32.15	32.15	-1	8,164	-0.01%
2022/10/06	12	32.08	0	0.00	32.00	12	8,261	0.15%
2022/10/05	10	32.60	0	0.00	32.50	10	8,371	0.12%
2022/10/03	3	30.90	3	31.15	31.00	0	8,488	0.00%
2022/09/28	0	0.00	1	29.40	29.10	-1	8,756	-0.01%
2022/09/21	0	0.00	0	31.40	31.40	0	9,314	0.00%
2022/09/20	5	31.40	0	0.00	31.30	5	9,265	0.05%
2022/09/19	2	31.25	0	0.00	31.25	2	9,310	0.02%
2022/08/30	0	0.00	1	32.65	32.70	-1	10,206	-0.01%
2022/08/29	0	0.00	7	32.60	32.60	-7	10,220	-0.07%
2022/08/26	1	33.40	1	33.30	33.40	0	10,284	0.00%
2022/08/22	1	32.95	0	0.00	33.15	1	10,657	0.01%
2022/08/15	10	33.48	0	0.00	33.45	10	10,401	0.10%
2022/08/12	5	32.75	5	32.90	33.45	0	10,421	0.00%
2022/08/11	0	0.00	1	32.50	32.75	-1	10,414	-0.01%
2022/08/10	0	0.00	6	31.40	31.15	-6	10,279	-0.06%
2022/08/08	6	32.90	0	0.00	33.50	6	9,930	0.06%
2022/08/01	0	0.00	15	32.75	33.10	-15	9,756	-0.15%
2022/07/29	0	0.00	20	32.60	32.65	-20	9,732	-0.21%
2022/07/27	6	32.68	3	32.55	32.85	3	9,603	0.03%
2022/07/26	1	31.95	0	0.00	31.55	1	9,139	0.01%
2022/07/25	0	0.00	3	32.15	32.20	-3	9,287	-0.03%
2022/07/20	0	0.00	5	32.10	32.10	-5	9,813	-0.05%
2022/07/15	0	0.00	16	29.53	30.30	-16	9,742	-0.16%
2022/07/11	0	0.00	70	31.06	31.00	-70	9,531	-0.73%
2022/07/07	70	30.05	0	0.00	30.45	70	9,572	0.73%
2022/07/05	5	31.60	0	0.00	31.25	5	9,454	0.05%
2022/06/27	0	0.00	6	36.68	36.80	-6	9,526	-0.06%
2022/06/22	8	35.95	0	0.00	35.70	8	9,706	0.08%
2022/06/17	0	0.00	30	36.75	37.80	-30	9,516	-0.32%
2022/06/16	1	37.85	0	0.00	37.80	1	9,344	0.01%
2022/06/15	1	38.20	0	0.00	38.15	1	9,452	0.01%
2022/06/14	0	0.00	5	37.65	38.45	-5	9,591	-0.05%
2022/06/10	1	39.00	0	0.00	39.10	1	9,737	0.01%
2022/06/09	10	39.65	7	39.68	39.50	3	9,817	0.03%
2022/06/08	11	39.88	1	39.65	39.90	10	9,985	0.10%
2022/06/06	10	40.45	0	0.00	40.70	10	10,080	0.10%
2022/06/02	15	40.64	1	41.00	40.75	14	10,340	0.14%
2022/06/01	0	0.00	5	39.60	39.60	-5	10,413	-0.05%
2022/05/27	0	0.00	11	38.94	39.00	-11	11,111	-0.10%
2022/05/19	0	0.00	6	38.81	39.75	-6	13,050	-0.05%
2022/05/17	0	0.00	1	38.80	38.90	-1	15,037	-0.01%
2022/05/13	2	38.00	2	38.05	38.00	0	15,469	0.00%
2022/05/09	0	0.00	1	38.35	37.60	-1	17,082	-0.01%
2022/05/03	5	38.20	0	0.00	38.30	5	19,183	0.03%
2022/04/28	12	38.23	0	0.00	37.75	12	19,304	0.06%
2022/04/27	4	37.50	0	0.00	38.25	4	19,122	0.02%
2022/04/21	2	40.08	0	0.00	40.05	2	18,770	0.01%
2022/04/20	2	39.50	0	0.00	40.45	2	18,855	0.01%
2022/04/15	0	0.00	5	38.30	38.20	-5	18,894	-0.03%
2022/04/11	1	39.80	0	0.00	39.75	1	18,848	0.01%
2022/04/01	0	0.00	13	40.06	40.35	-13	18,941	-0.07%
2022/03/30	5	41.10	1	40.35	40.50	4	18,708	0.02%
2022/03/29	1	40.80	0	0.00	40.60	1	18,636	0.01%
2022/03/28	1	41.20	3	41.10	41.20	-2	18,670	-0.01%
2022/03/23	5	42.25	5	42.15	42.30	0	18,635	0.00%
2022/03/17	1	41.55	1	41.80	41.95	0	18,767	0.00%
2022/03/15	2	40.55	0	0.00	40.50	2	18,785	0.01%
2022/03/08	2	43.25	1	42.55	41.55	1	19,118	0.01%
2022/03/07	0	0.00	240	43.15	43.40	-240	18,966	-1.27%	大賣/鉅額交易
2022/03/04	35	44.54	1	44.55	44.60	34	18,895	0.18%
2022/03/03	210	44.62	6	44.90	45.00	204	18,963	1.08%	大買/鉅額交易
2022/02/24	2	43.05	0	0.00	43.10	2	19,199	0.01%
2022/02/18	1	44.55	1	45.00	45.10	0	19,808	0.00%
2022/02/17	0	0.00	9	44.36	44.65	-9	19,340	-0.05%
2022/02/16	2	43.55	6	43.70	43.25	-4	18,348	-0.02%
2022/02/14	1	42.45	0	0.00	42.85	1	19,095	0.01%
2022/02/10	5	42.70	1	42.75	42.90	4	19,178	0.02%
2022/02/07	1	41.50	0	0.00	41.00	1	18,776	0.01%
2022/01/26	22	40.54	4	41.19	41.00	18	18,482	0.10%
2022/01/25	12	39.08	10	39.35	38.60	2	17,733	0.01%
2022/01/24	1	38.60	0	0.00	38.65	1	18,024	0.01%
2022/01/20	1	40.05	0	0.00	40.05	1	18,862	0.01%
2022/01/14	1	39.50	0	0.00	39.45	1	21,057	0.00%
2022/01/13	8	40.70	4	40.29	40.15	4	21,238	0.02%
2022/01/12	0	0.00	2	39.90	40.05	-2	21,442	-0.01%
2022/01/10	0	0.00	2	40.25	40.45	-2	21,798	-0.01%
2022/01/07	1	40.85	3	41.00	40.75	-2	21,872	-0.01%
2022/01/06	1	41.40	0	0.00	41.50	1	21,905	0.00%
2022/01/05	5	41.80	0	0.00	41.95	5	21,968	0.02%
2022/01/04	0	0.00	1	41.30	41.35	-1	21,985	0.00%
2022/01/03	0	0.00	9	41.20	41.10	-9	22,429	-0.04%
2021/12/28	2	41.50	0	0.00	41.70	2	22,408	0.01%
2021/12/27	10	41.15	2	41.20	41.30	8	22,469	0.04%
2021/12/22	2	41.73	0	0.00	41.40	2	22,818	0.01%
2021/12/21	0	0.00	1	41.15	41.20	-1	22,722	0.00%
2021/12/20	0	0.00	4	40.30	40.30	-4	22,753	-0.02%
2021/12/17	0	0.00	6	40.38	40.35	-6	22,826	-0.03%
2021/12/16	0	0.00	12	40.85	40.70	-12	22,988	-0.05%
2021/12/13	0	0.00	2	41.50	41.05	-2	23,683	-0.01%
2021/12/10	6	41.25	0	0.00	41.40	6	23,925	0.03%
2021/12/09	0	0.00	12	42.00	41.40	-12	23,887	-0.05%
2021/12/08	0	0.00	8	42.00	41.95	-8	23,794	-0.03%
2021/12/07	2	42.15	8	42.10	42.30	-6	23,780	-0.03%
2021/12/06	1	42.40	0	0.00	42.35	1	23,816	0.00%
2021/12/03	9	42.39	0	0.00	42.40	9	24,304	0.04%
2021/12/02	2	42.75	14	43.35	42.55	-12	24,432	-0.05%
2021/12/01	0	0.00	2	42.43	43.00	-2	24,358	-0.01%
2021/11/30	1	42.75	4	42.75	42.40	-3	24,448	-0.01%
2021/11/26	1	42.00	1	41.80	41.80	0	24,593	0.00%
2021/11/25	0	0.00	2	42.80	42.70	-2	24,585	-0.01%
2021/11/24	6	43.38	2	43.60	43.10	4	24,578	0.02%
2021/11/23	6	43.68	7	43.70	43.80	-1	24,460	0.00%
2021/11/22	14	43.63	12	43.75	43.65	2	24,134	0.01%
2021/11/19	0	0.00	19	42.57	42.35	-19	23,605	-0.08%
2021/11/18	5	42.70	5	42.60	42.80	0	23,597	0.00%
2021/11/17	21	43.42	27	43.67	43.15	-6	23,302	-0.03%
2021/11/15	7	43.49	5	43.65	42.85	2	23,044	0.01%
2021/11/12	4	43.09	2	43.03	42.90	2	23,352	0.01%
2021/11/11	5	42.30	0	0.00	42.45	5	23,098	0.02%
2021/11/10	6	41.89	28	41.80	42.10	-22	23,002	-0.10%
2021/11/09	1	41.30	9	41.55	41.10	-8	23,778	-0.03%
2021/11/08	10	40.24	0	0.00	40.35	10	23,818	0.04%
2021/11/05	0	0.00	1	39.50	39.70	-1	24,236	0.00%
2021/11/03	2	39.55	0	0.00	39.85	2	24,723	0.01%
2021/11/02	0	0.00	1	39.40	39.45	-1	28,403	0.00%
2021/11/01	1	40.25	21	40.29	40.25	-20	29,275	-0.07%
2021/10/29	39	39.58	9	39.52	39.20	30	29,359	0.10%
2021/10/28	2	39.20	4	39.25	39.20	-2	29,546	-0.01%
2021/10/27	15	38.06	8	38.10	38.10	7	30,154	0.02%
2021/10/26	0	0.00	6	37.93	38.45	-6	29,739	-0.02%
2021/10/25	1	36.55	0	0.00	37.30	1	29,347	0.00%
2021/10/21	10	36.60	0	0.00	36.00	10	30,102	0.03%
2021/10/20	0	0.00	1	35.50	35.65	-1	30,232	0.00%
2021/10/19	5	34.64	3	35.30	35.40	2	30,366	0.01%
2021/10/18	0	0.00	7	35.80	36.15	-7	30,326	-0.02%
2021/10/15	8	36.10	0	0.00	36.10	8	30,937	0.03%
2021/10/14	0	0.00	2	35.33	35.50	-2	31,226	-0.01%
2021/10/08	12	35.80	5	35.55	35.60	7	31,804	0.02%
2021/10/07	0	0.00	3	35.15	35.20	-3	31,931	-0.01%
2021/10/06	8	35.31	0	0.00	34.15	8	33,256	0.02%
2021/09/30	1	37.00	0	0.00	36.85	1	34,063	0.00%
2021/09/28	3	37.55	0	0.00	37.40	3	34,250	0.01%
2021/09/27	0	0.00	10	37.15	37.50	-10	34,566	-0.03%
2021/09/24	4	36.60	0	0.00	36.85	4	34,884	0.01%
2021/09/23	5	36.50	1	36.05	36.25	4	35,259	0.01%
2021/09/22	1	36.05	0	0.00	36.40	1	35,523	0.00%
2021/09/17	4	37.49	2	37.15	37.15	2	35,555	0.01%
2021/09/16	7	38.29	0	0.00	38.20	7	36,177	0.02%
2021/09/15	1	38.45	2	38.00	38.00	-1	37,947	0.00%
2021/09/14	6	39.21	0	0.00	39.05	6	38,429	0.02%
2021/09/13	1	39.50	0	0.00	39.50	1	38,863	0.00%
2021/09/08	14	39.81	0	0.00	38.90	14	39,832	0.04%
2021/09/07	4	41.48	21	41.58	41.50	-17	39,490	-0.04%
2021/09/06	1	41.15	0	0.00	41.15	1	39,553	0.00%
2021/09/02	0	0.00	3	40.90	40.90	-3	41,049	-0.01%
2021/09/01	0	0.00	1	41.20	41.60	-1	40,931	0.00%
2021/08/31	11	39.72	3	40.05	40.30	8	40,833	0.02%
2021/08/30	0	0.00	1	39.50	39.65	-1	40,864	0.00%
2021/08/27	5	39.10	0	0.00	39.15	5	41,024	0.01%
2021/08/26	5	39.35	16	39.14	39.25	-11	41,312	-0.03%
2021/08/25	0	0.00	2	39.23	39.30	-2	41,836	0.00%
2021/08/24	0	0.00	2	38.55	38.60	-2	42,707	0.00%
2021/08/23	1	38.80	10	38.75	38.80	-9	42,987	-0.02%
2021/08/20	0	0.00	3	38.15	37.75	-3	44,079	-0.01%
2021/08/19	21	38.48	3	38.50	38.20	18	44,099	0.04%
2021/08/18	12	38.46	13	38.62	39.70	-1	44,230	0.00%
2021/08/17	5	37.77	4	37.70	37.65	1	44,318	0.00%
2021/08/16	148	37.47	151	37.93	37.95	-3	44,285	-0.01%	大買/大賣/
2021/08/13	12	40.05	5	39.10	38.20	7	44,036	0.02%
2021/08/12	6	40.60	53	40.56	40.80	-47	42,986	-0.11%
2021/08/11	0	0.00	5	41.35	41.55	-5	42,969	-0.01%
2021/08/10	0	0.00	7	42.86	42.70	-7	43,053	-0.02%
2021/08/09	2	43.18	1.2	43.65	43.10	0.8	43,407	0.00%
2021/08/06	457	46.04	329	46.65	44.00	128	43,616	0.29%	大買/大賣/鉅額交易
2021/08/05	26	44.57	14	44.80	45.45	12	40,383	0.03%
2021/08/04	6	44.00	4	44.15	44.25	2	40,198	0.00%
2021/08/02	1	43.35	2	43.30	44.10	-1	40,681	0.00%
2021/07/29	2	40.85	2	41.25	41.40	0	40,551	0.00%
2021/07/28	5	41.92	0	0.00	41.15	5	41,174	0.01%
2021/07/27	0	0.00	2	42.90	42.90	-2	41,439	0.00%
2021/07/26	0	0.00	2	43.00	43.00	-2	42,023	0.00%
2021/07/23	0	0.00	1	42.30	42.30	-1	42,419	0.00%
2021/07/22	1	40.80	1	41.40	40.95	0	43,953	0.00%
2021/07/21	6	40.91	4	40.35	40.50	2	45,105	0.00%
2021/07/20	5	42.30	11	42.38	42.00	-6	46,275	-0.01%
2021/07/16	5	43.76	2	43.78	43.80	3	47,423	0.01%
2021/07/15	2	42.93	0	0.00	43.10	2	47,552	0.00%
2021/07/14	7	43.35	5	43.80	43.05	2	48,410	0.00%
2021/07/13	1	45.10	15	43.97	44.45	-14	48,793	-0.03%
2021/07/12	5	43.45	20	43.23	43.05	-15	49,439	-0.03%
2021/07/09	4	43.44	2	42.90	43.00	2	49,779	0.00%
2021/07/08	1	44.45	10	44.13	44.00	-9	50,272	-0.02%
2021/07/07	0	0.00	1	44.60	44.50	-1	51,024	0.00%
2021/07/05	5	45.10	1	45.20	45.15	4	54,915	0.01%
2021/07/01	4	44.69	0	0.00	44.20	4	55,392	0.01%
2021/06/30	1	45.00	13	45.10	45.70	-12	55,611	-0.02%
2021/06/29	1	45.45	4	44.70	44.30	-3	56,739	-0.01%
2021/06/28	6	44.90	12	44.93	45.10	-6	56,779	-0.01%
2021/06/25	7	45.83	7	45.89	44.95	0	57,354	0.00%
2021/06/24	0	0.00	17	44.63	45.40	-17	57,065	-0.03%
2021/06/23	0	0.00	1	42.25	42.85	-1	55,585	0.00%
2021/06/22	12	43.05	3	42.87	42.30	9	55,168	0.02%
2021/06/21	1	43.55	2	44.40	43.55	-1	55,248	0.00%
2021/06/18	2	45.30	6	45.33	45.10	-4	55,385	-0.01%
2021/06/17	2	44.55	2	44.35	44.70	0	55,271	0.00%
2021/06/16	1	44.50	0	0.00	43.90	1	56,104	0.00%
2021/06/15	3	44.77	2	44.93	44.60	1	56,186	0.00%
2021/06/11	11	44.68	2	44.63	44.20	9	56,129	0.02%
2021/06/09	1	42.45	5	42.60	42.35	-4	55,309	-0.01%
2021/06/08	6	43.57	0	0.00	43.05	6	56,596	0.01%
2021/06/07	2	42.00	5	43.04	43.25	-3	57,230	-0.01%
2021/06/04	3	42.93	3	42.40	42.65	0	57,756	0.00%
2021/06/03	1	43.20	3	42.93	43.25	-2	58,115	0.00%
2021/06/02	9	43.10	2	43.38	43.25	7	58,503	0.01%
2021/06/01	1	43.20	3	43.50	43.00	-2	58,944	0.00%
2021/05/31	0	0.00	2	42.43	42.20	-2	59,371	0.00%
2021/05/28	8	42.54	4	42.55	42.50	4	59,838	0.01%
2021/05/27	0	0.00	2	40.40	40.70	-2	60,141	0.00%
2021/05/26	14	41.39	0	0.00	40.80	14	61,548	0.02%
2021/05/25	2	41.05	4	40.54	40.35	-2	62,907	0.00%
2021/05/24	5	37.95	7	39.25	39.05	-2	63,587	0.00%
2021/05/21	2	38.40	5	38.80	38.80	-3	64,491	0.00%
2021/05/19	9	38.45	3	38.35	38.40	6	69,257	0.01%
2021/05/18	6	38.00	1	38.20	38.35	5	72,444	0.01%
2021/05/17	0	0.00	17	35.83	34.90	-17	72,647	-0.02%
2021/05/14	3	39.20	11	38.59	38.30	-8	72,434	-0.01%
2021/05/13	1	37.00	6	35.98	38.00	-5	71,917	-0.01%
2021/05/12	2	37.80	7	37.96	36.85	-5	71,474	-0.01%
2021/05/11	5	40.16	2	40.00	39.70	3	71,024	0.00%
2021/05/10	6	43.23	5	43.35	42.60	1	70,450	0.00%
2021/05/07	6	43.08	1.4	43.00	43.10	4.6	70,402	0.01%
2021/05/06	1	41.00	26	42.40	40.95	-25	70,222	-0.04%
2021/05/05	3	43.58	4	42.05	42.00	-1	70,408	0.00%
2021/05/04	15	45.90	17	45.36	44.90	-2	70,821	0.00%
2021/05/03	2	46.43	5	46.12	45.55	-3	71,211	0.00%
2021/04/29	10	46.20	16	46.56	45.85	-6	71,091	-0.01%
2021/04/28	8	47.16	7	47.26	46.80	1	70,994	0.00%
2021/04/27	5	48.10	2	47.73	48.60	3	70,017	0.00%
2021/04/26	19	47.65	5	48.02	48.05	14	68,834	0.02%
2021/04/23	1	46.70	0	0.00	46.75	1	67,995	0.00%
2021/04/22	9	46.36	25	46.42	44.90	-16	68,226	-0.02%
2021/04/21	0	0.00	2	46.95	46.95	-2	67,909	0.00%
2021/04/20	8	47.23	1	48.15	46.90	7	67,663	0.01%
2021/04/19	2	47.50	15	47.42	47.00	-13	67,071	-0.02%
2021/04/16	20	47.25	9	47.31	47.15	11	66,517	0.02%
2021/04/15	11	45.35	5	45.19	45.30	6	65,270	0.01%
2021/04/14	2	44.25	3	44.70	44.70	-1	65,205	0.00%
2021/04/13	3	45.67	34	46.88	44.95	-31	65,432	-0.05%
2021/04/12	3	47.67	10	46.86	46.80	-7	64,764	-0.01%
2021/04/09	37	47.16	26	47.53	47.70	11	64,268	0.02%
2021/04/08	2	45.90	32	45.95	45.85	-30	62,705	-0.05%
2021/04/07	2	45.50	3	45.25	45.35	-1	63,184	0.00%
2021/04/06	16	45.77	14	45.70	45.45	2	64,349	0.00%
2021/04/01	16	45.49	9	45.28	45.30	7	66,334	0.01%
2021/03/31	14	44.64	3	44.55	44.35	11	65,173	0.02%
2021/03/30	0	0.00	4	45.05	44.65	-4	65,480	-0.01%
2021/03/29	5	44.56	4	44.50	45.05	1	65,035	0.00%
2021/03/26	19	43.71	1	44.05	44.05	18	65,091	0.03%
2021/03/25	3	43.50	3	43.00	42.95	0	65,327	0.00%
2021/03/24	5	44.12	3	44.00	43.45	2	65,705	0.00%
2021/03/23	5	44.71	21	44.50	43.95	-16	65,672	-0.02%
2021/03/22	13	44.66	12	44.35	44.60	1	65,490	0.00%
2021/03/19	4	44.81	14	44.54	44.75	-10	65,570	-0.02%
2021/03/18	4	44.20	0	0.00	44.35	4	64,958	0.01%
2021/03/17	2	43.30	2	43.65	43.90	0	65,465	0.00%
2021/03/16	16	43.96	1	43.60	43.60	15	66,177	0.02%
2021/03/15	5	44.42	5	43.85	44.00	0	66,630	0.00%
2021/03/12	16	44.63	20	44.32	44.60	-4	68,178	-0.01%
2021/03/11	17	42.83	6	42.93	43.45	11	69,275	0.02%
2021/03/10	5	41.44	17	41.76	41.95	-12	71,263	-0.02%
2021/03/09	79	40.33	74	40.29	40.40	5	72,308	0.01%
2021/03/08	3	41.35	5	40.83	40.15	-2	74,491	0.00%
2021/03/05	8	40.93	9	40.90	40.35	-1	75,454	0.00%
2021/03/04	10	42.67	6	42.96	41.90	4	75,821	0.01%
2021/03/03	6	44.07	5	44.09	44.20	1	77,319	0.00%
2021/03/02	25	47.25	18	47.20	45.10	7	76,987	0.01%
2021/02/26	15	46.80	173	46.94	47.20	-158	76,600	-0.21%	大賣/鉅額交易
2021/02/25	9	47.24	5	47.16	48.40	4	76,552	0.01%
2021/02/24	14	46.96	7	47.12	45.65	7	77,344	0.01%
2021/02/23	88	46.95	12	46.62	46.55	76	77,782	0.10%
2021/02/22	122	47.40	68.8	47.82	47.20	53.2	77,757	0.07%	大買/
2021/02/19	8	45.30	3	44.70	46.35	5	76,661	0.01%
2021/02/18	4	43.55	33	43.49	45.80	-29	76,244	-0.04%
2021/02/17	10	42.05	12	41.78	41.65	-2	73,577	0.00%
2021/02/05	0	0.00	6	40.85	40.95	-6	72,917	-0.01%
2021/02/04	2	40.25	2	40.13	40.00	0	72,647	0.00%
2021/02/02	7	40.68	6	40.20	40.25	1	72,971	0.00%
2021/01/29	2	40.40	2	39.90	39.30	0	72,459	0.00%
2021/01/28	16	40.10	2	39.85	39.60	14	72,176	0.02%
2021/01/27	4	41.59	10	40.65	40.70	-6	71,689	-0.01%
2021/01/26	5	43.20	0	0.00	42.00	5	71,112	0.01%
2021/01/25	13	41.53	39	41.97	42.75	-26	70,128	-0.04%
2021/01/22	0	0.00	1	40.50	40.80	-1	69,258	0.00%
2021/01/21	1	39.35	43	39.76	39.60	-42	69,020	-0.06%
2021/01/20	26	39.31	4	39.29	38.30	22	69,583	0.03%
2021/01/19	5	38.74	2	38.60	38.50	3	73,830	0.00%
2021/01/18	5	38.39	11	39.61	38.20	-6	75,706	-0.01%
2021/01/15	0	0.00	3	39.70	39.95	-3	76,474	0.00%
2021/01/14	11	40.84	0	0.00	40.40	11	75,674	0.01%
2021/01/13	6	39.54	2	39.90	39.75	4	75,061	0.01%
2021/01/12	12	40.38	3	39.37	39.30	9	74,972	0.01%
2021/01/11	32	39.69	0	0.00	39.90	32	74,552	0.04%
2021/01/08	20	40.51	5	40.50	40.25	15	74,268	0.02%
2021/01/07	0	0.00	10	39.60	39.55	-10	73,486	-0.01%
2021/01/06	18	39.32	17	40.14	39.20	1	73,151	0.00%
2021/01/05	5	41.00	0	0.00	40.50	5	72,060	0.01%
2021/01/04	2	40.90	0	0.00	40.90	2	71,860	0.00%
2020/12/31	8	42.39	0	0.00	42.30	8	71,330	0.01%
2020/12/30	10	42.60	10	42.50	42.35	0	70,696	0.00%
2020/12/29	6	42.68	0	0.00	41.85	6	69,714	0.01%
2020/12/28	14	43.38	56	43.04	43.80	-42	68,645	-0.06%
2020/12/25	5	40.80	2	40.95	40.40	3	66,349	0.00%
2020/12/24	12	40.33	23	40.52	40.35	-11	66,906	-0.02%
2020/12/23	1	39.40	2	38.95	40.10	-1	67,476	0.00%
2020/12/22	17	40.09	7	39.94	38.95	10	67,404	0.01%
2020/12/21	11	40.17	10	40.22	40.55	1	66,788	0.00%
2020/12/18	4	41.25	22	41.18	40.75	-18	66,422	-0.03%
2020/12/16	6	41.03	4	40.78	40.50	2	65,676	0.00%
2020/12/15	5	40.82	3	40.52	40.05	2	65,428	0.00%
2020/12/14	2	41.55	1	41.50	41.45	1	65,005	0.00%
2020/12/11	201	42.60	3	41.35	41.75	198	65,249	0.30%	大買/鉅額交易
2020/12/10	4	41.25	208	41.81	41.75	-204	64,691	-0.32%	大賣/鉅額交易
2020/12/09	17	42.81	7	42.55	43.00	10	64,175	0.02%
2020/12/08	35	42.33	13	42.11	42.05	22	63,638	0.03%
2020/12/07	31	45.16	17	45.24	44.45	14	62,067	0.02%
2020/12/04	28	43.26	37	42.42	43.60	-9	60,156	-0.01%
2020/12/03	54	41.50	31	41.45	41.10	23	58,433	0.04%
2020/12/02	38	40.88	26	41.14	41.65	12	59,256	0.02%
2020/12/01	13	39.10	4.6	39.30	39.60	8.4	56,892	0.01%
2020/11/30	20	38.52	3	38.68	38.50	17	55,853	0.03%
2020/11/27	35	38.00	65	38.16	38.15	-30	54,684	-0.05%
2020/11/26	6	36.38	6	36.25	36.40	0	51,811	0.00%
2020/11/25	1	36.90	5	36.85	36.15	-4	51,279	-0.01%
2020/11/24	10	36.58	24	37.15	35.90	-14	50,279	-0.03%
2020/11/23	43	36.83	21	36.82	36.70	22	48,879	0.05%
2020/11/20	3	35.22	3	35.10	35.25	0	46,303	0.00%
2020/11/19	1	34.10	37	34.33	34.50	-36	44,487	-0.08%
2020/11/18	11	34.06	11	34.20	33.95	0	43,509	0.00%
2020/11/17	5	33.29	72	33.38	33.65	-67	42,108	-0.16%
2020/11/16	40	32.26	0	0.00	32.25	40	40,643	0.10%
2020/11/13	10	30.80	0	0.00	31.35	10	40,303	0.02%
2020/11/12	40	31.23	0	0.00	31.15	40	40,198	0.10%
2020/11/11	0	0.00	2	31.25	31.05	-2	40,055	0.00%
2020/11/10	1	31.60	85	31.50	31.50	-84	39,660	-0.21%
2020/11/06	1	31.95	100	31.90	31.70	-99	39,348	-0.25%
2020/11/02	1	31.50	0	0.00	31.40	1	39,348	0.00%
2020/10/30	10	32.65	10	32.65	32.00	0	39,190	0.00%
2020/10/29	2	32.80	1	33.05	33.05	1	38,937	0.00%
2020/10/28	0	0.00	17	33.44	33.30	-17	38,722	-0.04%
2020/10/27	347	34.16	229	34.45	33.00	118	38,640	0.31%	大買/大賣/鉅額交易
2020/10/26	11	33.50	92.3	33.73	34.00	-81.3	35,868	-0.23%
2020/10/23	63	32.81	1	32.35	32.90	62	34,070	0.18%
2020/10/21	0	0.00	2	31.90	31.85	-2	33,281	-0.01%
2020/10/20	61	31.97	30	31.84	31.80	31	33,953	0.09%
2020/10/14	1	31.85	0	0.00	31.60	1	34,892	0.00%
2020/10/13	0	0.00	1	31.60	31.55	-1	34,958	0.00%
2020/10/12	2	31.90	0	0.00	31.55	2	35,007	0.01%
2020/10/08	2	32.10	15	31.95	31.80	-13	34,822	-0.04%
2020/10/07	2	31.90	0	0.00	31.90	2	34,546	0.01%
2020/10/06	2	31.70	1	31.40	31.35	1	34,492	0.00%
2020/09/30	30	31.95	0	0.00	31.95	30	35,064	0.09%
2020/09/29	11	31.91	8	31.89	32.00	3	35,175	0.01%
2020/09/28	0	0.00	5	31.90	31.95	-5	34,926	-0.01%
2020/09/25	5	29.53	0	0.00	29.05	5	34,177	0.01%
2020/09/24	8	30.30	0	0.00	29.90	8	34,140	0.02%
2020/09/21	0	0.00	3	31.90	31.75	-3	34,371	-0.01%
2020/09/18	5	32.20	0	0.00	32.45	5	34,378	0.01%
2020/09/16	1	32.55	2	32.93	32.40	-1	34,489	0.00%
2020/09/15	8	32.35	2	32.23	32.35	6	33,964	0.02%
2020/09/14	16	32.32	10	32.09	32.20	6	34,385	0.02%
2020/09/11	4	32.05	0	0.00	31.80	4	34,219	0.01%
2020/09/10	1	32.05	7	32.31	32.15	-6	34,186	-0.02%
2020/09/09	0	0.00	8	32.58	32.60	-8	34,508	-0.02%
2020/09/08	8	32.49	10	32.65	32.00	-2	34,279	-0.01%
2020/09/07	7	32.93	14	33.08	32.65	-7	33,648	-0.02%
2020/09/04	1	30.65	2	30.15	30.75	-1	31,494	0.00%
2020/09/03	2	29.85	0	0.00	30.15	2	31,311	0.01%
2020/08/28	5	30.22	1	30.20	30.15	4	33,318	0.01%
2020/08/27	1	29.65	0	0.00	30.00	1	33,562	0.00%
2020/08/25	0.2	29.40	0	0.00	29.45	0.2	34,812	0.00%
2020/08/20	2	27.95	1	27.85	28.25	1	37,500	0.00%
2020/08/19	0	0.00	11	29.60	29.50	-11	37,348	-0.03%
2020/08/17	0	0.00	2	30.33	30.40	-2	38,278	-0.01%
2020/08/13	0	0.00	58	30.50	30.20	-58	38,987	-0.15%
2020/08/11	1	31.15	2	30.95	30.60	-1	39,888	0.00%
2020/08/10	0	0.00	1	30.70	30.50	-1	40,330	0.00%
2020/08/06	2	31.10	1	31.15	30.75	1	42,475	0.00%
2020/08/05	1	31.10	21	31.10	31.00	-20	42,841	-0.05%
2020/08/04	5	30.80	3	30.87	30.80	2	43,241	0.00%
2020/08/03	1	31.70	0	0.00	31.15	1	43,793	0.00%
2020/07/31	1	31.70	11	31.83	31.70	-10	44,048	-0.02%
2020/07/30	4	32.08	6	31.98	32.15	-2	43,928	0.00%
2020/07/29	11	29.00	4	29.00	29.25	7	42,754	0.02%
2020/07/28	4	30.51	14	30.06	29.40	-10	43,732	-0.02%
2020/07/27	1	30.60	10	30.65	30.60	-9	45,347	-0.02%
2020/07/24	58	31.62	10	31.35	31.35	48	46,077	0.10%
2020/07/23	10	32.35	3	32.42	32.55	7	46,223	0.02%
2020/07/22	0	0.00	2	32.40	32.25	-2	47,024	0.00%
2020/07/21	54	32.27	40	32.70	32.25	14	48,908	0.03%
2020/07/20	1	32.25	2	32.20	32.30	-1	49,676	0.00%
2020/07/17	2	32.10	1	32.05	31.85	1	50,457	0.00%
2020/07/16	1	31.75	0	0.00	31.85	1	51,217	0.00%
2020/07/14	3	31.90	4	32.03	31.75	-1	52,231	0.00%
2020/07/10	1	31.40	1	31.10	31.10	0	53,400	0.00%
2020/07/09	1.2	32.10	1	31.95	31.85	0.2	53,658	0.00%
2020/07/08	9	32.66	0	0.00	32.50	9	53,445	0.02%
2020/07/07	0	0.00	2	32.45	32.40	-2	53,554	0.00%
2020/07/06	3	32.10	0	0.00	32.40	3	54,271	0.01%
2020/07/03	1	32.10	4	32.28	32.05	-3	55,985	-0.01%
2020/07/02	0	0.00	7	32.24	32.40	-7	57,379	-0.01%
2020/07/01	3	31.65	0	0.00	31.45	3	57,593	0.01%
2020/06/30	1	31.00	8	31.33	31.00	-7	57,641	-0.01%
2020/06/29	0	0.00	3	30.97	30.90	-3	57,858	-0.01%
2020/06/24	2	31.68	9.5	31.51	31.55	-7.5	58,160	-0.01%
2020/06/23	0	0.00	1	31.95	31.65	-1	58,936	0.00%
2020/06/22	3	32.45	1	32.45	32.05	2	59,723	0.00%
2020/06/19	17	32.56	2	32.75	32.40	15	59,967	0.03%
2020/06/18	0	0.00	11	32.00	32.10	-11	59,979	-0.02%
2020/06/17	0	0.00	5	32.00	32.05	-5	60,310	-0.01%
2020/06/16	1	31.70	1	32.45	32.30	0	60,681	0.00%
2020/06/12	0	0.00	2	30.90	31.10	-2	61,659	0.00%
2020/06/11	25	32.21	13	31.88	31.65	12	62,285	0.02%
2020/06/10	1	32.15	0	0.00	32.10	1	62,757	0.00%
2020/06/09	1	32.20	21	32.15	32.05	-20	63,678	-0.03%
2020/06/08	25	33.31	5	32.99	32.85	20	64,206	0.03%
2020/06/05	3	32.95	13	33.17	33.25	-10	64,115	-0.02%
2020/06/04	5	32.05	0	0.00	31.95	5	63,643	0.01%
2020/06/03	10	31.80	1	31.95	32.10	9	64,341	0.01%
2020/06/01	2.1	31.81	1	32.35	31.90	1.1	64,869	0.00%
2020/05/29	9	32.08	0	0.00	32.10	9	64,876	0.01%
2020/05/28	6	33.08	0	0.00	32.90	6	64,827	0.01%
2020/05/26	3	33.00	1	32.90	32.90	2	65,701	0.00%
2020/05/22	1	33.65	0	0.00	33.70	1	66,022	0.00%
2020/05/20	0	0.00	1	33.25	32.85	-1	65,780	0.00%
2020/05/19	1	32.85	5	32.85	32.80	-4	66,805	-0.01%
2020/05/18	0	0.00	27	32.55	32.50	-27	69,762	-0.04%
2020/05/15	11	32.56	1	32.60	32.50	10	69,545	0.01%
2020/05/14	18	32.88	33	32.87	32.65	-15	69,298	-0.02%
2020/05/13	15	34.46	56	34.45	34.55	-41	68,299	-0.06%
2020/05/12	6	35.78	0	0.00	35.20	6	68,018	0.01%
2020/05/11	6	36.16	2	36.15	35.90	4	67,642	0.01%
2020/05/08	6	36.20	7	36.43	35.95	-1	67,447	0.00%
2020/05/07	17	35.74	11	36.01	35.95	6	67,800	0.01%
2020/05/06	26	36.04	6	36.29	35.70	20	68,058	0.03%
2020/05/05	13	36.50	27	37.15	36.45	-14	68,000	-0.02%
2020/05/04	35	36.45	21	36.47	36.40	14	68,588	0.02%
2020/04/30	53	36.75	26	36.31	36.10	27	67,985	0.04%
2020/04/29	3	34.70	7	34.86	35.15	-4	66,613	-0.01%
2020/04/28	5	34.62	6	34.36	34.50	-1	66,478	0.00%
2020/04/27	12	35.03	9	35.06	35.10	3	66,713	0.00%
2020/04/24	15	34.02	43	33.98	34.15	-28	65,733	-0.04%
2020/04/23	1	33.25	29	33.16	32.70	-28	64,443	-0.04%
2020/04/22	2	31.25	0	0.00	32.45	2	64,363	0.00%
2020/04/21	3	31.77	0	0.00	31.15	3	63,642	0.00%
2020/04/20	2	31.25	2	31.65	31.60	0	63,569	0.00%
2020/04/17	4	31.64	4	31.99	31.30	0	63,578	0.00%
2020/04/16	3	31.58	0	0.00	31.75	3	63,041	0.00%
2020/04/15	22	31.43	0	0.00	31.50	22	63,271	0.03%
2020/04/14	3	31.32	2	31.43	31.25	1	63,320	0.00%
2020/04/13	2	31.15	12	30.80	30.75	-10	64,148	-0.02%
2020/04/10	15	31.20	15	31.47	31.25	0	65,573	0.00%
2020/04/09	12	31.44	5	31.26	31.20	7	66,136	0.01%
2020/04/08	61	31.55	89	31.03	31.40	-28	65,809	-0.04%
2020/04/07	25	28.34	8	29.02	29.45	17	63,892	0.03%
2020/04/06	1	26.10	1	26.10	26.80	0	62,655	0.00%
2020/03/31	6	25.76	9	25.90	25.50	-3	63,144	0.00%
2020/03/30	7	25.24	3	24.97	25.60	4	62,975	0.01%
2020/03/27	1	27.25	3	26.52	25.90	-2	62,667	0.00%
2020/03/26	13	26.15	3	26.08	26.45	10	62,084	0.02%
2020/03/25	1	26.40	3	26.45	26.60	-2	61,550	0.00%
2020/03/24	6	23.75	6	24.38	24.20	0	62,457	0.00%
2020/03/23	4	22.84	2	22.40	22.40	2	62,222	0.00%
2020/03/20	4	24.11	6	23.24	24.25	-2	62,154	0.00%
2020/03/19	0	0.00	1	22.10	22.05	-1	62,244	0.00%
2020/03/18	1	26.05	1	25.60	24.50	0	62,371	0.00%
2020/03/17	11	26.66	0	0.00	25.35	11	62,817	0.02%
2020/03/16	2	29.30	1	27.20	27.20	1	64,492	0.00%
2020/03/13	14	28.21	2	28.45	29.10	12	64,698	0.02%
2020/03/12	26	31.68	8	31.46	30.65	18	64,362	0.03%
2020/03/11	6	33.82	0	0.00	33.40	6	64,110	0.01%
2020/03/10	2	33.73	35	33.29	34.80	-33	64,475	-0.05%
2020/03/09	1	34.95	0	0.00	33.50	1	64,768	0.00%
2020/03/06	1	34.35	20	34.60	34.95	-19	66,141	-0.03%
2020/03/05	0	0.00	7	34.43	35.00	-7	66,258	-0.01%
2020/03/04	5	33.30	5	33.27	33.50	0	66,036	0.00%
2020/03/03	44	33.21	3	33.02	32.85	41	66,036	0.06%
2020/02/27	21	34.41	48	33.98	33.00	-27	65,252	-0.04%
2020/02/26	4	35.11	0	0.00	34.85	4	63,857	0.01%
2020/02/25	5	35.66	0	0.00	35.60	5	63,734	0.01%
2020/02/24	1	36.00	2	36.30	36.00	-1	63,810	0.00%
2020/02/21	15	35.73	7	35.92	35.80	8	64,274	0.01%
2020/02/20	32	35.84	12	35.98	35.60	20	65,161	0.03%
2020/02/19	55	35.84	31	35.39	35.35	24	65,404	0.04%
2020/02/18	7	38.42	7	38.05	38.15	0	62,152	0.00%
2020/02/17	16	38.64	0	0.00	38.70	16	61,849	0.03%
2020/02/14	22	38.60	11	38.40	38.45	11	61,620	0.02%
2020/02/13	0	0.00	6	39.42	38.85	-6	61,295	-0.01%
2020/02/12	6	39.17	0	0.00	38.90	6	61,046	0.01%
2020/02/11	8	38.73	3	38.85	38.85	5	62,121	0.01%
2020/02/10	3	38.77	0	0.00	38.20	3	61,970	0.00%
2020/02/07	14	39.78	1	40.30	39.45	13	60,869	0.02%
2020/02/06	5	40.49	5	40.46	40.90	0	60,301	0.00%
2020/02/05	3	38.90	23	39.91	40.25	-20	59,857	-0.03%
2020/02/04	5	38.40	0	0.00	38.45	5	59,205	0.01%
2020/02/03	10	37.37	0	38.20	38.20	10	58,631	0.02%
2020/01/31	9	37.49	16	38.00	38.00	-7	57,951	-0.01%
2020/01/30	18	37.34	11	36.10	36.50	7	57,439	0.01%
2020/01/20	15	39.58	2	39.68	39.70	13	57,333	0.02%
2020/01/17	14	39.62	4	39.65	39.30	10	59,145	0.02%
2020/01/16	0	0.00	15	39.68	39.95	-15	58,830	-0.03%
2020/01/15	2	38.75	10	39.08	38.75	-8	58,594	-0.01%
2020/01/14	0	0.00	12	39.21	39.25	-12	58,685	-0.02%
2020/01/13	2	38.25	0	0.00	38.80	2	58,380	0.00%
2020/01/10	3	38.03	2	38.05	37.95	1	59,556	0.00%
2020/01/09	33	38.72	3	38.58	38.35	30	59,742	0.05%
2020/01/08	4	37.43	17	37.96	38.50	-13	59,357	-0.02%
2020/01/07	9	38.20	20	37.65	37.60	-11	59,345	-0.02%
2020/01/06	26	39.32	11	39.17	38.95	15	58,717	0.03%
2020/01/03	7	38.29	2	38.35	38.00	5	57,859	0.01%
2020/01/02	12	38.03	10	38.50	38.00	2	58,429	0.00%
2019/12/31	1	37.00	11	37.06	37.20	-10	58,268	-0.02%
2019/12/30	2	37.43	20	37.40	37.40	-18	58,920	-0.03%
2019/12/27	20	37.65	120	37.80	38.05	-100	59,089	-0.17%	大賣/
2019/12/26	11	37.09	0	0.00	36.80	11	59,069	0.02%
2019/12/25	21	36.94	0	0.00	37.10	21	59,348	0.04%
2019/12/24	1	36.60	0	0.00	36.60	1	60,485	0.00%
2019/12/23	0	0.00	50	37.05	36.60	-50	61,041	-0.08%
2019/12/20	110	37.07	108	37.23	37.25	2	61,544	0.00%	大買/大賣/
2019/12/19	47	37.47	18	37.93	37.05	29	62,402	0.05%
2019/12/18	6	36.77	0	0.00	36.75	6	62,212	0.01%
2019/12/17	5	37.16	4	37.70	37.15	1	64,192	0.00%
2019/12/16	20	37.44	1	37.60	37.20	19	65,059	0.03%
2019/12/13	38	38.23	1	36.50	36.60	37	65,704	0.06%
2019/12/12	7	38.76	7	38.60	38.00	0	65,934	0.00%
2019/12/11	7	38.30	19	37.87	38.70	-12	65,149	-0.02%
2019/12/10	2	35.98	2	36.08	35.85	0	63,094	0.00%
2019/12/09	12	34.99	3	34.70	35.20	9	62,398	0.01%
2019/12/06	9	35.71	1	35.95	35.55	8	62,138	0.01%
2019/12/05	3	35.67	13	35.16	35.00	-10	62,481	-0.02%
2019/12/04	17	35.45	9	35.31	35.50	8	62,457	0.01%
2019/12/03	10	34.90	62	34.74	35.75	-52	62,706	-0.08%
2019/12/02	5	33.20	12	33.34	33.70	-7	60,919	-0.01%
2019/11/29	23	33.38	4	34.01	33.05	19	61,730	0.03%
2019/11/28	9	33.51	6	33.51	33.55	3	63,079	0.00%
2019/11/27	13	33.39	11	33.57	33.00	2	62,682	0.00%
2019/11/26	3	32.85	5	32.85	32.95	-2	61,944	0.00%
2019/11/22	5	32.96	17	32.88	32.55	-12	61,770	-0.02%
2019/11/21	5	32.65	1	32.70	32.90	4	61,808	0.01%
2019/11/20	5	32.30	3	32.08	32.70	2	61,411	0.00%
2019/11/19	0	0.00	24	32.29	32.20	-24	60,718	-0.04%
2019/11/18	11	31.19	11	30.99	31.85	0	59,445	0.00%
2019/11/15	0	0.00	1	29.55	29.40	-1	58,547	0.00%
2019/11/14	0	0.00	12	29.07	29.05	-12	58,949	-0.02%
2019/11/13	7	29.87	0	0.00	29.65	7	59,355	0.01%
2019/11/11	5	28.90	18	29.17	28.75	-13	60,916	-0.02%
2019/11/08	39	30.08	37	29.46	29.60	2	61,052	0.00%
2019/11/07	1	31.10	22	31.37	31.05	-21	60,306	-0.03%
2019/11/05	1	32.00	2	31.95	31.70	-1	61,203	0.00%
2019/11/04	7.1	31.95	1	31.55	31.55	6.1	61,818	0.01%
2019/11/01	0	0.00	10	32.00	32.00	-10	62,293	-0.02%
2019/10/31	0	0.00	12	31.10	31.10	-12	63,066	-0.02%
2019/10/30	0	0.00	0	31.15	31.15	0	63,568	0.00%
2019/10/28	19	31.18	2	31.05	31.00	17	66,187	0.03%
2019/10/25	27	32.28	37	32.28	31.65	-10	65,896	-0.02%
2019/10/24	3	32.95	2	33.08	32.95	1	65,947	0.00%
2019/10/23	1	32.85	0	0.00	33.05	1	67,426	0.00%
2019/10/22	0	0.00	5	32.88	32.90	-5	67,977	-0.01%
2019/10/21	16	32.90	0	0.00	32.55	16	69,345	0.02%
2019/10/18	18	33.24	15	32.96	32.80	3	69,974	0.00%
2019/10/17	1	32.10	0	0.00	32.70	1	69,633	0.00%
2019/10/16	12	32.17	35	31.96	31.80	-23	70,487	-0.03%
2019/10/15	19	32.11	0	0.00	31.65	19	71,225	0.03%
2019/10/14	13.2	32.44	6	32.27	32.60	7.2	73,245	0.01%
2019/10/09	10	31.92	15	31.90	31.90	-5	75,672	-0.01%
2019/10/08	86	33.21	30	33.05	32.65	56	77,833	0.07%
2019/10/07	0	0.00	11	33.22	33.10	-11	77,859	-0.01%
2019/10/04	8	32.66	4	32.86	32.65	4	77,850	0.01%
2019/10/03	5	32.24	1	32.50	32.20	4	78,041	0.01%
2019/10/02	30	31.24	21	32.06	32.40	9	77,721	0.01%
2019/10/01	10	31.65	0	0.00	31.20	10	77,391	0.01%
2019/09/27	15	31.71	0	0.00	31.50	15	77,112	0.02%
2019/09/26	2	31.83	15	31.98	31.50	-13	76,092	-0.02%
2019/09/25	17	31.81	11	31.88	31.60	6	75,591	0.01%
2019/09/24	9	33.04	11	32.53	32.30	-2	75,466	0.00%
2019/09/23	0	0.00	28	33.70	33.55	-28	74,676	-0.04%
2019/09/20	1	32.35	26	33.22	33.80	-25	74,247	-0.03%
2019/09/19	29	31.94	16	32.11	32.10	13	72,319	0.02%
2019/09/18	32	31.74	13	32.26	31.40	19	71,344	0.03%
2019/09/17	1	31.60	13	31.56	31.40	-12	70,675	-0.02%
2019/09/16	1	29.75	7	29.90	30.30	-6	69,882	-0.01%
2019/09/11	8	30.32	7	30.36	30.00	1	69,451	0.00%
2019/09/10	2	30.60	7	30.04	30.20	-5	69,060	-0.01%
2019/09/09	23	30.83	4	31.23	30.60	19	68,469	0.03%
2019/09/05	20	30.00	125	30.37	29.55	-105	66,438	-0.16%	大賣/鉅額交易
2019/09/04	12	29.36	4	29.45	29.55	8	65,133	0.01%
2019/09/03	126	29.83	16	29.43	29.05	110	64,712	0.17%	大買/鉅額交易
2019/09/02	10	28.75	12	29.32	30.25	-2	63,475	0.00%
2019/08/30	1	27.45	5	27.72	27.55	-4	61,613	-0.01%
2019/08/29	11	27.28	1	27.10	27.05	10	61,696	0.02%
2019/08/28	1	27.25	10	27.35	27.30	-9	62,254	-0.01%
2019/08/27	2	26.95	52	27.05	27.15	-50	62,110	-0.08%
2019/08/26	53	26.50	0	0.00	26.45	53	62,437	0.08%
2019/08/23	0	0.00	66	27.53	27.55	-66	62,042	-0.11%
2019/08/22	51	27.00	4	26.98	26.90	47	61,874	0.08%
2019/08/21	5	27.54	0	0.00	27.40	5	61,521	0.01%
2019/08/20	1	28.90	9	28.44	27.60	-8	61,670	-0.01%
2019/08/19	4	28.10	53	28.00	28.30	-49	61,328	-0.08%
2019/08/16	2	27.50	2	27.68	27.35	0	61,440	0.00%
2019/08/15	52	27.55	0	0.00	27.55	52	61,287	0.08%
2019/08/14	19	27.77	4	27.98	28.35	15	61,655	0.02%
2019/08/12	7	27.26	0	0.00	26.55	7	61,309	0.01%
2019/08/08	2	28.35	6	28.53	28.30	-4	60,923	-0.01%
2019/08/07	7	29.03	2	29.50	28.70	5	60,393	0.01%
2019/08/06	2	27.05	17	28.22	28.95	-15	60,114	-0.02%
2019/08/05	2	28.70	9	29.24	28.75	-7	59,599	-0.01%
2019/08/02	13	29.18	4	29.53	28.70	9	58,991	0.02%
2019/08/01	11	31.08	0	0.00	30.95	11	57,505	0.02%
2019/07/31	1	31.15	1	31.10	31.55	0	56,951	0.00%
2019/07/30	4	30.98	4	30.68	30.95	0	55,739	0.00%
2019/07/29	51	31.85	61	32.18	31.90	-10	54,438	-0.02%
2019/07/26	68	32.01	71	32.31	32.20	-3	54,147	-0.01%
2019/07/25	0	0.00	38	31.67	32.40	-38	52,259	-0.07%
2019/07/24	29	30.96	64.3	30.69	30.55	-35.3	50,820	-0.07%
2019/07/23	4	30.98	2	31.15	31.50	2	50,415	0.00%
2019/07/22	16	29.88	1	29.90	30.25	15	50,042	0.03%
2019/07/19	0	0.00	5	29.45	29.10	-5	50,539	-0.01%
2019/07/18	12	29.05	111	28.98	29.00	-99	50,683	-0.20%	大賣/
2019/07/17	100	28.25	1	28.25	28.45	99	50,648	0.20%
2019/07/16	8	28.96	0	0.00	28.85	8	52,163	0.02%
2019/07/15	10	28.17	18	28.31	28.95	-8	52,140	-0.02%
2019/07/12	31	25.76	54	27.06	26.60	-23	49,433	-0.05%
2019/07/11	0	0.00	4	25.25	25.50	-4	46,940	-0.01%
2019/07/10	213	24.49	209	24.74	24.80	4	45,394	0.01%	大買/大賣/
2019/07/09	2	24.20	200	24.70	24.10	-198	44,530	-0.44%	大賣/鉅額交易
2019/07/08	211	24.21	21	24.10	24.20	190	43,588	0.44%	大買/鉅額交易
2019/07/05	3	23.80	15	23.99	24.00	-12	43,553	-0.03%
2019/07/04	1	23.60	0	0.00	23.70	1	42,885	0.00%
2019/07/03	0	0.00	2	23.40	23.30	-2	43,036	0.00%
2019/07/02	0	0.00	2	23.53	23.55	-2	43,269	0.00%
2019/07/01	0	0.00	4	23.68	23.70	-4	43,263	-0.01%
2019/06/28	1	23.15	1	23.15	23.15	0	43,069	0.00%
2019/06/27	1	23.20	2	23.45	23.10	-1	42,759	0.00%
2019/06/26	2	22.60	14	22.40	22.70	-12	42,055	-0.03%
2019/06/25	5	22.55	0	0.00	22.15	5	41,513	0.01%
2019/06/24	15	22.63	31	22.55	22.55	-16	41,042	-0.04%
2019/06/21	10	22.55	6	22.78	22.10	4	40,195	0.01%
2019/06/20	1	22.35	0	0.00	22.30	1	39,511	0.00%
2019/06/17	20	21.40	0	0.00	21.20	20	39,331	0.05%
2019/06/13	0	0.00	20	21.58	21.40	-20	39,728	-0.05%
2019/06/12	10	22.00	0	0.00	21.85	10	39,799	0.03%
2019/06/11	10	22.00	0	0.00	22.15	10	40,559	0.02%
2019/06/10	1.3	21.89	5	21.97	21.90	-3.7	41,024	-0.01%
2019/06/06	0	0.00	1	21.75	21.75	-1	41,059	0.00%
2019/06/05	26	21.74	3	22.05	21.65	23	41,050	0.06%
2019/06/04	10	21.25	0	0.00	21.20	10	41,369	0.02%
2019/05/31	1	21.00	0	0.00	21.10	1	41,735	0.00%
2019/05/27	0	0.00	8	20.65	20.00	-8	43,397	-0.02%
2019/05/24	10	20.85	2	20.75	20.50	8	45,594	0.02%
2019/05/22	0	0.00	6	21.35	21.20	-6	49,092	-0.01%
2019/05/21	6	20.96	19	21.39	20.90	-13	49,090	-0.03%
2019/05/20	5	22.10	5	22.10	22.10	0	48,432	0.00%
2019/05/17	21	22.70	2	22.75	22.25	19	48,225	0.04%
2019/05/16	4	22.30	4	22.43	22.15	0	47,327	0.00%
2019/05/15	3	22.60	1	22.65	22.60	2	47,420	0.00%
2019/05/14	17	22.05	8	22.18	22.20	9	47,998	0.02%
2019/05/13	2	22.35	2	22.28	22.45	0	47,907	0.00%
2019/05/10	3	22.48	5	22.30	22.35	-2	47,609	0.00%
2019/05/09	3	23.05	10	22.40	22.25	-7	47,413	-0.01%
2019/05/08	12	22.93	0	0.00	22.90	12	47,104	0.03%
2019/05/06	2	23.30	1	23.20	23.15	1	47,845	0.00%
2019/05/03	1	23.85	4	24.08	24.00	-3	47,506	-0.01%
2019/05/02	9	23.82	6	23.78	23.70	3	47,103	0.01%
2019/04/30	4	23.20	6	23.48	23.95	-2	46,877	0.00%
2019/04/29	19	23.45	8	23.28	23.15	11	46,481	0.02%
2019/04/26	12	24.26	3	24.40	24.20	9	45,690	0.02%
2019/04/25	7	24.49	20	24.76	25.10	-13	44,624	-0.03%
2019/04/24	110	24.45	102	24.34	24.00	8	44,096	0.02%	大買/大賣/
2019/04/23	30	23.74	3	23.77	23.75	27	42,903	0.06%
2019/04/22	303	24.25	284	24.39	24.60	19	41,530	0.05%	大買/大賣/
2019/04/19	0	0.00	18	23.23	23.45	-18	38,845	-0.05%
2019/04/18	13	22.06	21	22.19	21.35	-8	35,969	-0.02%
2019/04/17	4	22.00	0	0.00	21.85	4	35,528	0.01%
2019/04/11	2	21.83	0	0.00	21.55	2	35,541	0.01%
2019/04/10	0	0.00	1	21.40	21.50	-1	35,689	0.00%
2019/04/09	1	21.65	1	21.45	21.40	0	35,769	0.00%
2019/04/08	2	22.05	0	0.00	21.90	2	35,852	0.01%
2019/04/03	0	0.00	20	21.80	21.70	-20	36,030	-0.06%
2019/04/02	1	21.35	0	0.00	21.70	1	36,287	0.00%
2019/03/29	0	0.00	5	20.84	20.90	-5	36,057	-0.01%
2019/03/27	0	0.00	3	20.90	20.90	-3	37,278	-0.01%
2019/03/25	10	20.85	0	0.00	20.80	10	37,775	0.03%
2019/03/22	4	21.41	0	0.00	21.35	4	37,864	0.01%
2019/03/21	0	0.00	5	21.65	21.50	-5	37,946	-0.01%
2019/03/19	5	21.45	2	21.40	21.40	3	38,084	0.01%
2019/03/15	0	0.00	1	20.95	20.95	-1	38,346	0.00%
2019/03/13	4	21.36	0	0.00	21.05	4	39,107	0.01%
2019/03/12	10	22.35	10	21.88	21.80	0	39,186	0.00%
2019/03/08	20	21.65	0	0.00	21.60	20	41,266	0.05%
2019/03/07	8	22.83	3	23.20	22.70	5	43,713	0.01%
2019/03/06	0	0.00	3	22.95	23.10	-3	44,668	-0.01%
2019/03/05	0	0.00	2	22.75	22.75	-2	44,625	0.00%
2019/03/04	2	23.05	15	23.14	23.15	-13	44,657	-0.03%
2019/02/27	22	23.28	0	0.00	23.35	22	44,501	0.05%
2019/02/26	10	23.24	9	23.22	23.10	1	43,953	0.00%
2019/02/25	17	23.79	17	23.71	23.70	0	43,499	0.00%
2019/02/22	12	22.48	4	21.89	22.60	8	41,324	0.02%
2019/02/21	0	0.00	5	20.20	20.55	-5	37,767	-0.01%
2019/02/20	5	19.99	0	0.00	19.90	5	37,314	0.01%
2019/02/19	4	20.08	4	20.20	20.25	0	37,466	0.00%
2019/02/18	2	19.85	0	0.00	19.85	2	37,465	0.01%
2019/02/15	1	20.25	0	0.00	19.65	1	38,237	0.00%
2019/02/14	4	20.33	155.1	20.10	20.00	-151.1	38,622	-0.39%	大賣/鉅額交易
2019/02/13	0	0.00	164	19.90	20.25	-164	38,602	-0.42%	大賣/鉅額交易
2019/02/12	300	19.60	0	0.00	19.40	300	38,260	0.78%	大買/鉅額交易
2019/02/11	3	19.37	2	19.25	19.20	1	38,898	0.00%
2019/01/30	16	19.54	4	19.50	19.40	12	39,187	0.03%
2019/01/29	0	0.00	1	19.65	19.60	-1	39,712	0.00%
2019/01/28	1	20.00	1	20.00	19.90	0	41,354	0.00%
2019/01/25	7	19.90	19	20.10	19.85	-12	42,219	-0.03%
2019/01/24	15	19.42	10	19.35	19.30	5	42,035	0.01%
2019/01/23	0.7	19.10	1	18.90	19.20	-0.3	42,787	0.00%
2019/01/22	0.2	18.90	0	0.00	18.90	0.2	43,567	0.00%
2019/01/21	4.1	19.23	2	19.30	19.25	2.1	44,721	0.00%
2019/01/18	10	19.10	0	0.00	19.20	10	45,690	0.02%
2019/01/17	4	19.09	14	19.20	19.00	-10	46,512	-0.02%
2019/01/16	14	19.01	6	19.10	18.95	8	46,496	0.02%
2019/01/15	3	18.60	3	18.45	18.60	0	45,609	0.00%
2019/01/14	2	18.40	1	18.40	18.35	1	45,996	0.00%
2019/01/10	0	0.00	1	18.35	18.25	-1	46,837	0.00%
2019/01/09	2	18.20	1	18.35	18.20	1	47,334	0.00%
2019/01/08	1	17.55	3	17.82	18.15	-2	47,945	0.00%
2019/01/07	0	0.00	2	18.00	17.95	-2	48,732	0.00%
2019/01/04	3	17.43	0	0.00	17.50	3	49,906	0.01%
2019/01/03	2	17.83	4	17.50	17.45	-2	50,536	0.00%
2019/01/02	0	0.00	100	17.95	17.75	-100	51,347	-0.19%
2018/12/27	3	18.73	3	18.95	18.65	0	52,271	0.00%
2018/12/26	1	18.45	1	19.25	18.45	0	52,991	0.00%
2018/12/25	0	0.00	10	19.30	19.30	-10	52,536	-0.02%
2018/12/24	0	0.00	1	18.65	18.90	-1	52,593	0.00%
2018/12/20	1	17.45	1	17.55	17.15	0	51,847	0.00%
2018/12/19	1	18.20	1	18.10	18.05	0	51,527	0.00%
2018/12/18	0	0.00	1	18.50	18.55	-1	51,727	0.00%
2018/12/17	1	18.55	0	0.00	18.75	1	52,928	0.00%
2018/12/14	16	19.03	1	19.10	19.05	15	52,849	0.03%
2018/12/12	0	0.00	10	19.60	19.55	-10	52,807	-0.02%
2018/12/11	20	19.65	0	0.00	19.25	20	52,680	0.04%
2018/12/10	3	19.02	0	0.00	19.35	3	52,750	0.01%
2018/12/06	17	20.47	0	0.00	19.10	17	52,595	0.03%
2018/12/05	0	0.00	37	21.19	21.05	-37	51,638	-0.07%
2018/12/04	11	22.57	10	22.20	22.20	1	51,565	0.00%
2018/12/03	0	0.00	4	21.69	22.55	-4	51,430	-0.01%
2018/11/30	13	20.79	1	20.90	20.50	12	50,282	0.02%
2018/11/29	1	21.30	1	21.90	20.70	0	47,072	0.00%
2018/11/28	0	0.00	1	20.15	20.15	-1	45,623	0.00%
2018/11/27	0	0.00	1	19.25	19.40	-1	44,981	0.00%
2018/11/26	1	18.80	0	0.00	18.70	1	44,591	0.00%
2018/11/22	0	0.00	1	19.65	19.05	-1	44,228	0.00%
2018/11/20	0	0.00	16	18.86	19.00	-16	43,374	-0.04%
2018/11/15	0	0.00	7	18.90	18.85	-7	42,749	-0.02%
2018/11/14	7	18.55	0	0.00	18.50	7	42,519	0.02%
2018/11/13	8	18.58	0	0.00	19.35	8	41,821	0.02%
2018/11/09	0	0.00	2	18.60	18.65	-2	41,844	0.00%
2018/11/08	13	19.22	1	18.95	18.95	12	41,870	0.03%
2018/11/07	0	0.00	2	19.50	19.55	-2	42,105	0.00%
2018/11/06	3	19.02	301	19.66	18.90	-298	42,639	-0.70%	大賣/鉅額交易
2018/11/05	439	19.71	647	19.92	19.70	-208	42,342	-0.49%	大買/大賣/鉅額交易
2018/11/02	10	19.05	37	18.71	19.55	-27	40,814	-0.07%
2018/11/01	204	17.36	201	17.71	17.80	3	40,029	0.01%	大買/大賣/
2018/10/31	4	16.60	95.2	17.06	17.15	-91.2	39,305	-0.23%
2018/10/30	4	15.56	4	15.65	15.70	0	38,410	0.00%
2018/10/29	423	15.68	202	15.25	15.15	221	37,660	0.59%	大買/大賣/鉅額交易
2018/10/26	6	16.80	366	16.48	16.15	-360	36,771	-0.98%	大賣/鉅額交易
2018/10/25	8	17.07	0	0.00	17.05	8	35,929	0.02%
2018/10/24	100	19.30	203	18.80	18.90	-103	35,191	-0.29%	大賣/鉅額交易
2018/10/23	100	19.20	0	0.00	19.15	100	35,110	0.28%
2018/10/22	152	19.06	154	19.41	19.45	-2	35,677	-0.01%	大買/大賣/
2018/10/19	2	18.40	0	0.00	18.90	2	35,354	0.01%
2018/10/18	10	19.30	2	19.10	19.10	8	34,858	0.02%
2018/10/17	100	19.60	100	19.00	19.10	0	34,610	0.00%
2018/10/16	202	19.35	200	19.21	19.10	2	34,082	0.01%	大買/大賣/
2018/10/15	102	19.71	100	19.00	19.00	2	33,429	0.01%	大買/
2018/10/12	110	19.87	61	19.76	19.75	49	32,459	0.15%	大買/
2018/10/11	101	19.32	3.1	19.35	19.15	97.9	31,229	0.31%	大買/
2018/10/09	272	21.99	23	21.72	21.25	249	30,361	0.82%	大買/鉅額交易
2018/10/08	82	23.10	0	0.00	23.50	82	29,441	0.28%
2018/10/05	50	23.50	45	23.14	23.55	5	29,644	0.02%
2018/10/04	249	23.71	0	0.00	23.40	249	29,038	0.86%	大買/鉅額交易
2018/10/03	5	26.05	251	26.13	25.95	-246	28,104	-0.88%	大賣/鉅額交易
2018/10/02	0	0.00	265	26.01	26.50	-265	28,241	-0.94%	大賣/鉅額交易
2018/10/01	170.3	25.93	1	25.90	25.80	169.3	27,930	0.61%	大買/鉅額交易
2018/09/28	20	25.65	25	25.48	25.45	-5	27,948	-0.02%
2018/09/27	6	25.48	150	25.80	25.50	-144	27,935	-0.52%	大賣/鉅額交易
2018/09/26	4	25.95	0	0.00	26.00	4	27,841	0.01%
2018/09/25	100	25.65	107	26.24	26.45	-7	28,023	-0.02%	大賣/
2018/09/21	610	26.50	3	26.00	26.00	607	27,945	2.17%	大買/鉅額交易
2018/09/20	8	27.68	251	27.64	27.60	-243	26,776	-0.91%	大賣/鉅額交易
2018/09/19	100	27.85	1	28.00	27.50	99	26,745	0.37%
2018/09/18	101	28.04	151	27.33	27.30	-50	26,776	-0.19%	大買/大賣/
2018/09/17	42	27.62	240	28.07	28.15	-198	26,602	-0.74%	大賣/鉅額交易
2018/09/14	200	27.33	86	27.85	27.85	114	26,569	0.43%	大買/鉅額交易
2018/09/13	218	26.96	151	26.87	26.60	67	26,505	0.25%	大買/大賣/
2018/09/12	102	27.05	6	27.15	26.80	96	26,566	0.36%	大買/
2018/09/11	41	27.20	71	28.27	28.15	-30	26,527	-0.11%
2018/09/10	167	27.60	2	28.33	26.70	165	26,336	0.63%	大買/鉅額交易
2018/09/06	0	0.00	40	31.23	31.10	-40	25,375	-0.16%
2018/09/04	80.1	33.12	0	0.00	33.15	80.1	25,343	0.32%
2018/08/31	50	32.90	130	32.90	33.00	-80	26,024	-0.31%	大賣/
2018/08/30	0	0.00	1	33.20	33.35	-1	26,256	0.00%
2018/08/29	50	33.25	50	33.51	33.60	0	26,550	0.00%
2018/08/28	50	32.95	1	33.00	33.00	49	26,753	0.18%
2018/08/27	90	32.14	12	32.68	32.75	78	27,058	0.29%
2018/08/24	2	31.10	0	0.00	31.10	2	27,017	0.01%
2018/08/23	0	0.00	150	33.10	33.25	-150	27,803	-0.54%	大賣/鉅額交易
2018/08/22	0	0.00	92	33.24	33.30	-92	28,143	-0.33%
2018/08/21	52	32.36	30	32.77	32.80	22	28,646	0.08%
2018/08/20	0	0.00	3	32.30	32.10	-3	29,538	-0.01%
2018/08/17	30	33.75	2	33.50	33.20	28	29,742	0.09%
2018/08/16	91	32.43	103	34.06	34.15	-12	29,677	-0.04%	大賣/
2018/08/15	35	33.47	1	33.25	33.05	34	29,272	0.12%
2018/08/14	178	34.19	1	34.00	34.05	177	29,201	0.61%	大買/鉅額交易
2018/08/13	6	37.18	0	0.00	35.50	6	28,669	0.02%
2018/08/09	14	40.96	3	40.65	40.60	11	28,134	0.04%
2018/08/08	4	41.66	0	0.00	41.50	4	28,657	0.01%
2018/08/07	0	0.00	1	42.50	42.30	-1	28,701	0.00%
2018/08/06	11	41.90	0	0.00	41.85	11	29,153	0.04%
2018/08/03	0	0.00	1	42.05	42.20	-1	29,502	0.00%
2018/08/02	10	41.65	0	0.00	41.65	10	29,586	0.03%
2018/08/01	20	42.45	0	0.00	42.75	20	29,537	0.07%
2018/07/31	1	42.55	0	0.00	42.50	1	29,610	0.00%
2018/07/27	10	44.36	25	44.58	43.90	-15	29,677	-0.05%
2018/07/26	1	41.95	0	0.00	41.80	1	29,407	0.00%
2018/07/24	0	0.00	1	41.90	41.85	-1	30,107	0.00%
2018/07/23	3	40.85	0	0.00	40.80	3	30,845	0.01%
2018/07/20	1	40.80	0	0.00	40.85	1	31,359	0.00%
2018/07/19	20	41.75	0	0.00	41.40	20	31,789	0.06%
2018/07/18	0	0.00	3	42.35	42.20	-3	32,310	-0.01%
2018/07/17	0	0.00	1	42.20	42.00	-1	32,347	0.00%
2018/07/16	2	42.00	0	0.00	41.85	2	32,703	0.01%
2018/07/13	31	43.20	0	0.00	43.20	31	32,576	0.10%
2018/07/12	0	0.00	3	42.50	43.50	-3	32,155	-0.01%
2018/07/11	5	42.09	0	0.00	41.60	5	32,062	0.02%
2018/07/10	22	43.30	27	42.44	43.55	-5	32,100	-0.02%
2018/07/09	13	41.00	13	41.16	40.95	0	32,087	0.00%
2018/07/06	18	41.41	17	41.46	41.00	1	32,072	0.00%
2018/07/05	0	0.00	1	42.55	41.80	-1	32,189	0.00%
2018/07/03	2	42.10	1	41.55	41.55	1	32,409	0.00%
2018/07/02	1	43.40	0	0.00	41.50	1	32,627	0.00%
2018/06/29	1	43.40	1	43.55	43.40	0	33,311	0.00%
2018/06/28	1	43.00	1	43.75	43.10	0	33,633	0.00%
2018/06/27	2	43.78	0	0.00	43.45	2	33,931	0.01%
2018/06/26	0	0.00	1	44.20	45.30	-1	34,079	0.00%
2018/06/25	0	0.00	1	44.15	44.05	-1	35,106	0.00%
2018/06/22	1	43.75	0	0.00	43.40	1	36,357	0.00%
2018/06/20	0	0.00	1	45.20	45.15	-1	36,305	0.00%
2018/06/19	1	46.35	1	46.50	46.05	0	36,039	0.00%
2018/06/15	1	46.50	3	47.13	47.35	-2	36,144	-0.01%
2018/06/14	2	46.85	5	47.65	46.40	-3	36,159	-0.01%
2018/06/13	7	48.10	0	0.00	48.00	7	36,296	0.02%
2018/06/12	0	0.00	2	48.80	48.15	-2	36,510	-0.01%
2018/06/11	12	48.78	0	0.00	48.00	12	36,615	0.03%
2018/06/08	0	0.00	5	49.56	48.70	-5	36,842	-0.01%
2018/06/07	1	49.85	1	49.25	49.50	0	37,190	0.00%
2018/06/06	2	49.53	11	49.32	49.30	-9	37,751	-0.02%
2018/06/05	2	48.38	4	48.10	49.30	-2	38,639	-0.01%
2018/06/04	8	49.05	10	49.40	48.10	-2	39,083	-0.01%
2018/06/01	20	49.13	20	49.50	48.60	0	38,888	0.00%
2018/05/31	1	51.00	8	51.04	49.50	-7	38,825	-0.02%
2018/05/30	1	47.70	1	47.60	49.45	0	38,000	0.00%
2018/05/29	2	48.80	5	49.12	48.60	-3	37,795	-0.01%
2018/05/28	4	48.13	6	47.62	48.25	-2	37,298	-0.01%
2018/05/25	3	46.78	2	46.85	46.25	1	36,557	0.00%
2018/05/24	1	46.25	3	46.52	46.40	-2	36,230	-0.01%
2018/05/23	1	45.50	1	46.95	45.50	0	36,485	0.00%
2018/05/22	15	45.77	4	45.79	46.00	11	36,726	0.03%
2018/05/21	12	46.78	10	46.25	46.00	2	36,701	0.01%
2018/05/18	2	43.68	2	45.70	45.20	0	36,528	0.00%
2018/05/17	6	45.10	5	44.60	44.05	1	36,995	0.00%
2018/05/16	1	44.60	2	43.30	44.80	-1	37,168	0.00%
2018/05/15	1	42.15	5	42.55	42.90	-4	36,943	-0.01%
2018/05/14	6	42.01	4	41.98	41.95	2	37,719	0.01%
2018/05/11	6	41.98	5	41.13	40.80	1	38,100	0.00%
2018/05/10	2	42.45	3	42.23	42.10	-1	37,935	0.00%
2018/05/09	8	42.88	6	42.33	42.00	2	39,038	0.01%
2018/05/08	31	43.13	2	43.20	42.60	29	40,166	0.07%
2018/05/07	3	43.70	1	43.75	42.70	2	40,051	0.00%
2018/05/04	1	43.15	28	43.16	43.35	-27	40,075	-0.07%
2018/05/02	5	45.49	0	0.00	44.80	5	39,487	0.01%
2018/04/30	1	47.50	3	46.88	47.55	-2	39,624	-0.01%
2018/04/27	5	45.21	5	44.91	45.55	0	40,375	0.00%
2018/04/26	14	45.60	12	45.43	43.25	2	39,647	0.01%
2018/04/25	3	45.80	6	45.12	46.20	-3	39,224	-0.01%
2018/04/23	0	0.00	1	46.05	46.20	-1	38,774	0.00%
2018/04/20	1	45.80	0	0.00	45.80	1	38,709	0.00%
2018/04/19	1	47.20	1	48.35	47.40	0	38,361	0.00%
2018/04/18	2	47.75	0	0.00	47.10	2	38,371	0.01%
2018/04/17	0	0.00	4	48.73	46.85	-4	38,302	-0.01%
2018/04/16	13	49.73	1	50.30	49.15	12	38,242	0.03%
2018/04/13	1	50.50	18	50.00	50.80	-17	38,202	-0.04%
2018/04/12	4	48.81	21	49.65	48.35	-17	38,150	-0.04%
2018/04/11	1	49.35	0	0.00	49.40	1	38,113	0.00%
2018/04/10	12	51.33	0	0.00	50.40	12	38,022	0.03%
2018/04/09	11	52.69	0	0.00	52.10	11	37,901	0.03%
2018/04/03	32	51.59	43	51.90	53.40	-11	38,009	-0.03%
2018/04/02	253	53.86	248	54.52	51.70	5	38,712	0.01%	大買/大賣/
2018/03/31	11	52.11	12	52.82	53.20	-1	37,843	0.00%
2018/03/30	13	50.08	6	49.72	50.00	7	37,358	0.02%
2018/03/29	5	48.54	5	48.57	49.10	0	37,252	0.00%
2018/03/28	12	48.84	17	48.84	48.30	-5	37,199	-0.01%
2018/03/27	18	50.19	51.3	50.67	51.40	-33.3	36,499	-0.09%
2018/03/26	8	45.87	1	46.40	46.75	7	35,522	0.02%
2018/03/23	6	45.95	22	46.10	45.55	-16	35,452	-0.05%
2018/03/22	15	47.50	2	47.73	47.60	13	35,447	0.04%
2018/03/21	3	47.50	4	48.10	46.95	-1	35,434	0.00%
2018/03/20	31	46.62	2	46.90	47.00	29	35,406	0.08%
2018/03/19	6	46.61	5	46.94	46.50	1	35,818	0.00%
2018/03/16	7	48.77	12	48.67	47.90	-5	36,310	-0.01%
2018/03/15	11	48.62	4	48.68	48.75	7	36,360	0.02%
2018/03/14	20	49.61	19	49.90	49.50	1	36,725	0.00%
2018/03/13	6	49.35	21	48.80	49.75	-15	38,543	-0.04%
2018/03/12	28	48.74	37.7	48.51	48.65	-9.7	39,503	-0.02%
2018/03/09	29	46.45	15	46.63	46.65	14	39,350	0.04%
2018/03/08	7	43.55	16	43.80	44.20	-9	38,498	-0.02%
2018/03/07	1	43.40	5	43.40	42.15	-4	38,094	-0.01%
2018/03/06	0	0.00	15	42.94	42.90	-15	38,960	-0.04%
2018/03/02	11	41.60	0	0.00	42.00	11	43,402	0.03%
2018/03/01	3	43.10	2	43.20	43.00	1	44,080	0.00%
2018/02/27	0	0.00	3	43.50	43.45	-3	44,366	-0.01%
2018/02/23	4	43.68	8	44.07	42.10	-4	46,383	-0.01%
2018/02/22	0	0.00	14	41.76	42.50	-14	46,273	-0.03%
2018/02/21	2	39.00	11	39.28	40.70	-9	45,982	-0.02%
2018/02/12	3	38.43	2	38.20	37.60	1	45,912	0.00%
2018/02/09	7	36.96	5	37.35	38.00	2	46,097	0.00%
2018/02/08	29	40.61	6	40.30	39.90	23	45,577	0.05%
2018/02/07	49	41.98	59	42.41	42.80	-10	45,411	-0.02%
2018/02/06	16	40.56	16	40.31	39.95	0	46,137	0.00%
2018/02/05	26	43.12	0	0.00	42.90	26	46,435	0.06%
2018/02/02	1	46.10	1	46.15	46.10	0	46,440	0.00%
2018/02/01	56	47.06	54	47.33	45.70	2	46,827	0.00%
2018/01/31	35	45.11	64	45.72	45.70	-29	46,366	-0.06%
2018/01/30	31	44.34	4	44.40	44.25	27	45,715	0.06%
2018/01/26	0	0.00	10	42.75	42.70	-10	45,611	-0.02%
2018/01/25	21	42.50	21	43.54	43.20	0	45,652	0.00%
2018/01/24	25	44.77	27	45.00	43.40	-2	45,613	0.00%
2018/01/23	2	44.88	56	45.06	44.60	-54	45,522	-0.12%
2018/01/19	18	41.98	4	41.55	41.55	14	46,837	0.03%
2018/01/18	3	43.45	16	43.08	43.00	-13	47,125	-0.03%
2018/01/17	0	0.00	50	42.65	42.70	-50	47,264	-0.11%
2018/01/16	0	0.00	15	41.12	41.50	-15	47,099	-0.03%
2018/01/15	0	0.00	10	41.50	41.50	-10	47,525	-0.02%
2018/01/12	6	41.45	6	41.65	41.00	0	48,006	0.00%
2018/01/11	22	40.89	21	41.05	41.10	1	48,135	0.00%
2018/01/10	11	41.72	0	0.00	41.10	11	48,247	0.02%
2018/01/09	2	43.20	48.2	43.14	42.90	-46.2	48,556	-0.10%
2018/01/08	16	42.84	1	43.20	42.00	15	48,942	0.03%
2018/01/05	3	44.22	9	45.04	44.00	-6	49,876	-0.01%
2018/01/04	16	44.92	23	45.04	44.90	-7	50,552	-0.01%
2018/01/03	7	44.49	6	44.60	44.35	1	51,976	0.00%
2018/01/02	19	43.86	12	43.83	43.60	7	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-內湖 券商分點個股進出 兆豐-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析