智邦 (2345)-兆豐-內湖券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
502
漲跌
▼12
漲幅
-2.33%
成交量
2,517張
產業
上市通信網路類股
1014人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	512.00	19	507.74	502.00	-14	4,089	-0.34%
2024/05/27	15	517.47	21	513.95	514.00	-6	4,133	-0.15%
2024/05/24	0	0.00	0	519.22	512.00	0	4,197	0.00%
2024/05/23	0	0.00	0	512.20	510.00	0	4,241	0.00%
2024/05/22	0	0.00	0	507.25	506.00	0	4,236	0.00%
2024/05/21	15	499.83	5	501.00	500.00	10	4,268	0.23%
2024/05/20	20	500.88	10.2	499.71	504.00	9.8	4,270	0.23%
2024/05/17	0	0.00	0.1	500.33	499.50	-0.1	4,271	0.00%
2024/05/16	0	0.00	0.3	496.59	494.50	-0.3	4,254	-0.01%
2024/05/15	0	0.00	0.1	471.50	469.50	-0.1	4,164	0.00%
2024/05/14	0	0.00	0.3	467.73	470.00	-0.3	4,316	-0.01%
2024/05/10	0	0.00	0.1	464.60	461.50	-0.1	4,318	0.00%
2024/05/02	0	0.00	1	472.00	469.00	-1	4,051	-0.02%
2024/04/25	0.1	405.75	0	0.00	401.00	0.1	3,829	0.00%
2024/04/24	0.1	411.73	0	0.00	412.00	0.1	3,817	0.00%
2024/04/23	1	397.50	0	0.00	405.00	1	3,785	0.03%
2024/04/17	0	0.00	0.7	411.00	408.00	-0.7	3,619	-0.02%
2024/04/15	0.4	440.88	0	0.00	431.00	0.4	3,569	0.01%
2024/04/12	0.3	458.00	0	0.00	456.00	0.3	3,523	0.01%
2024/03/27	1	452.00	0	0.00	453.00	1	3,495	0.03%
2024/03/22	0	0.00	0.3	479.55	481.00	-0.3	3,568	-0.01%
2024/03/19	1	447.50	2	447.75	444.00	-1	3,419	-0.03%
2024/03/15	0	0.00	1	456.50	454.00	-1	3,417	-0.03%
2024/03/12	1.3	477.03	0	0.00	475.50	1.3	3,268	0.04%
2023/11/20	1	539.00	1	549.00	555.00	0	4,199	0.00%
2023/11/15	1	539.00	1	534.00	534.00	0	4,448	0.00%
2023/11/09	1	559.00	0	0.00	554.00	1	4,474	0.02%
2023/10/13	0	0.00	0	542.00	545.00	0	4,475	0.00%
2023/10/12	0	532.00	0	0.00	530.00	0	4,451	0.00%
2023/10/06	0	0.00	1	525.00	522.00	-1	4,449	-0.02%
2023/09/27	1	478.50	1	489.00	486.50	0	4,338	0.00%
2023/09/26	0	0.00	2	487.75	486.50	-2	4,321	-0.05%
2023/09/25	1	483.50	1	486.50	481.50	0	4,346	0.00%
2023/09/20	5	475.40	3	478.17	472.00	2	4,159	0.05%
2023/09/19	2	521.00	4	516.25	503.00	-2	4,068	-0.05%
2023/09/18	2	492.50	0	0.00	493.50	2	4,013	0.05%
2023/09/15	0	0.00	2	495.00	503.00	-2	3,993	-0.05%
2023/09/14	0	0.00	1	472.50	482.50	-1	3,783	-0.03%
2023/09/08	1	456.00	0	0.00	460.50	1	3,835	0.03%
2023/08/31	10	490.80	10	488.65	478.00	0	3,960	0.00%
2023/08/30	0	0.00	1	480.50	477.00	-1	3,946	-0.03%
2023/08/29	1	473.50	0	0.00	473.50	1	4,014	0.02%
2023/08/25	2	489.50	0	0.00	472.00	2	4,200	0.05%
2023/08/24	0	0.00	6	482.92	514.00	-6	4,354	-0.14%
2023/08/23	10	469.50	10	468.00	468.00	0	4,373	0.00%
2023/08/22	11	470.59	6	471.33	473.00	5	4,443	0.11%
2023/08/14	0	0.00	2	384.00	385.00	-2	4,092	-0.05%
2023/08/01	1	407.50	1	410.00	394.50	0	3,923	0.00%
2023/07/13	1	417.50	1	412.00	408.50	0	3,823	0.00%
2023/07/12	2	387.25	2	384.75	390.00	0	3,751	0.00%
2023/06/26	0	344.00	0	0.00	350.00	0	3,855	0.00%
2023/06/16	1	363.00	0	0.00	363.00	1	3,944	0.03%
2023/06/02	1	346.50	1	343.50	343.00	0	3,923	0.00%
2023/05/31	20	361.08	20	355.30	353.00	0	3,799	0.00%
2023/05/30	2	361.25	3	362.00	354.00	-1	3,669	-0.03%
2023/03/15	0	0.00	3	304.67	302.00	-3	3,075	-0.10%
2023/03/14	1	294.50	0	0.00	290.50	1	3,042	0.03%
2023/03/08	1	299.50	0	0.00	300.00	1	3,055	0.03%
2023/03/07	0	0.00	1	312.00	303.50	-1	3,018	-0.03%
2023/02/20	1	276.00	0	0.00	276.50	1	2,767	0.04%
2022/12/02	1	261.00	0	0.00	259.00	1	3,324	0.03%
2022/11/11	0	0.00	2	259.50	261.50	-2	3,722	-0.05%
2022/10/14	2	251.00	0	0.00	247.50	2	3,904	0.05%
2022/10/05	1	287.50	1	285.00	285.00	0	4,216	0.00%
2022/09/12	1	285.00	1	284.50	284.50	0	4,375	0.00%
2022/09/02	0	0.00	2	260.00	262.00	-2	4,416	-0.05%
2022/09/01	1	257.50	0	0.00	266.00	1	4,397	0.02%
2022/08/25	1	288.00	1	287.50	287.50	0	4,301	0.00%
2022/08/17	0	0.00	26	283.46	284.50	-26	4,295	-0.61%
2022/08/16	15	280.33	0	0.00	279.50	15	4,266	0.35%
2022/08/11	8	285.50	0	0.00	278.50	8	4,182	0.19%
2022/08/10	2	277.50	0	0.00	280.00	2	4,086	0.05%
2022/07/19	1	260.00	1	258.00	260.00	0	3,716	0.00%
2022/07/18	2	255.50	7	253.79	265.00	-5	3,680	-0.14%
2022/07/15	8	246.00	3	248.50	247.00	5	3,565	0.14%
2022/07/14	8	238.44	8	237.06	249.00	0	3,427	0.00%
2022/07/13	0	0.00	2	231.50	232.50	-2	3,315	-0.06%
2022/06/21	1	247.00	1	252.00	252.00	0	3,319	0.00%
2022/06/20	1	235.50	1	234.00	233.50	0	3,270	0.00%
2022/06/17	1	228.50	0	0.00	227.50	1	3,246	0.03%
2022/05/31	10	225.50	10	228.50	232.00	0	3,083	0.00%
2022/05/19	1	226.50	0	0.00	225.00	1	2,826	0.04%
2022/05/13	0	0.00	1	235.00	234.50	-1	2,716	-0.04%
2022/05/06	1	224.00	0	0.00	226.00	1	2,519	0.04%
2022/03/31	1	228.50	1	222.50	222.50	0	2,269	0.00%
2022/03/25	0	0.00	1	204.50	203.00	-1	2,039	-0.05%
2022/03/09	2	228.25	0	0.00	228.00	2	2,062	0.10%
2022/02/21	0	0.00	1	272.00	273.00	-1	1,976	-0.05%
2022/01/11	1	258.50	0	0.00	257.50	1	2,399	0.04%
2022/01/04	1	263.50	0	0.00	266.50	1	2,379	0.04%
2021/12/30	1	260.00	0	0.00	260.00	1	2,441	0.04%
2021/12/29	0	0.00	2	260.00	259.50	-2	2,481	-0.08%
2021/12/22	2	264.25	2	256.50	257.50	0	2,586	0.00%
2021/12/21	1	261.00	1	260.00	259.00	0	2,577	0.00%
2021/12/20	2	259.25	0	0.00	260.50	2	2,571	0.08%
2021/12/17	0	0.00	1	261.00	257.50	-1	2,517	-0.04%
2021/12/16	2	278.25	1	275.50	275.50	1	2,396	0.04%
2021/12/14	1	301.50	0	0.00	298.00	1	2,353	0.04%
2021/12/02	0	0.00	2	286.00	284.00	-2	2,346	-0.09%
2021/11/29	1	294.00	0	0.00	290.50	1	2,421	0.04%
2021/11/24	1	309.50	0	0.00	300.00	1	2,499	0.04%
2021/11/18	0	0.00	2	293.75	294.00	-2	2,522	-0.08%
2021/11/10	1	293.00	0	0.00	296.00	1	2,694	0.04%
2021/11/09	0	0.00	2	288.50	290.00	-2	2,683	-0.07%
2021/11/08	4	287.75	5	282.90	282.50	-1	2,649	-0.04%
2021/11/05	3	282.83	1	283.00	283.00	2	2,581	0.08%
2021/11/04	1	271.00	1	271.50	271.50	0	2,454	0.00%
2021/11/03	1	260.00	1	260.50	260.50	0	2,403	0.00%
2021/10/19	1	238.00	11	239.00	241.00	-10	2,240	-0.45%
2021/10/18	10	238.00	0	0.00	233.00	10	2,218	0.45%
2021/09/24	2	274.50	0	0.00	274.50	2	2,074	0.10%
2021/08/18	1	268.00	0	0.00	286.00	1	1,989	0.05%
2021/07/02	0	0.00	1	330.00	326.00	-1	2,336	-0.04%
2021/05/12	1	256.00	2	269.00	264.00	-1	2,521	-0.04%
2021/05/04	0	0.00	1	303.00	303.00	-1	2,622	-0.04%
2021/03/29	0	0.00	1	277.00	279.50	-1	2,751	-0.04%
2021/03/12	0	0.00	1	260.50	262.50	-1	3,119	-0.03%
2021/03/05	1	249.00	0	0.00	256.00	1	3,199	0.03%
2021/02/26	1	262.00	0	0.00	262.50	1	3,256	0.03%
2021/02/22	0	0.00	1	276.50	274.00	-1	3,237	-0.03%
2021/02/18	1	274.00	1	277.00	275.50	0	3,284	0.00%
2021/02/17	2	265.75	0	0.00	269.50	2	3,328	0.06%
2021/02/02	0	0.00	1	285.00	293.00	-1	3,375	-0.03%
2021/01/28	1	275.00	0	0.00	273.00	1	3,204	0.03%
2021/01/22	0	0.00	1	291.50	291.50	-1	3,099	-0.03%
2021/01/14	1	285.00	0	0.00	282.50	1	3,070	0.03%
2020/12/02	1	241.00	1	244.00	245.00	0	2,880	0.00%
2020/11/18	0	0.00	1	245.50	246.00	-1	3,175	-0.03%
2020/11/17	0	0.00	1	240.00	244.00	-1	3,190	-0.03%
2020/11/16	1	237.50	0	0.00	239.00	1	3,205	0.03%
2020/11/09	0	0.00	2	217.00	217.50	-2	3,317	-0.06%
2020/10/23	1	209.00	0	0.00	208.50	1	3,835	0.03%
2020/10/08	1	218.00	0	0.00	219.00	1	4,017	0.02%
2020/09/30	0	0.00	1	220.50	222.50	-1	3,963	-0.03%
2020/09/28	2	218.00	1	219.00	219.00	1	4,000	0.02%
2020/09/25	0	0.00	1	210.00	211.50	-1	4,044	-0.02%
2020/09/08	0	0.00	1	222.00	222.50	-1	4,108	-0.02%
2020/08/14	0	0.00	3	228.00	228.50	-3	4,896	-0.06%
2020/08/13	0	0.00	1	220.50	220.00	-1	4,843	-0.02%
2020/08/12	3	214.83	0	0.00	215.00	3	4,865	0.06%
2020/08/10	1	220.00	0	0.00	220.00	1	4,916	0.02%
2020/08/05	1	247.00	0	0.00	247.00	1	5,040	0.02%
2020/07/16	1	245.50	0	0.00	241.50	1	6,520	0.02%
2020/07/15	0	0.00	1	254.00	252.50	-1	6,752	-0.01%
2020/07/09	1	260.00	1	256.00	258.00	0	7,139	0.00%
2020/07/08	1	255.50	1	253.50	255.50	0	7,161	0.00%
2020/07/07	1	258.00	0	0.00	256.50	1	7,269	0.01%
2020/06/12	0	0.00	20	226.50	226.50	-20	8,552	-0.23%
2020/06/11	20	223.50	0	0.00	223.50	20	8,639	0.23%
2020/06/02	1	228.00	0	0.00	228.00	1	8,589	0.01%
2020/05/28	1	244.00	1	237.50	236.00	0	8,568	0.00%
2020/05/21	0	0.00	1	217.00	216.50	-1	8,499	-0.01%
2020/05/20	0	0.00	1	211.50	215.00	-1	8,540	-0.01%
2020/05/19	1	214.00	0	0.00	212.00	1	8,614	0.01%
2020/05/18	0	0.00	1	216.50	218.00	-1	8,556	-0.01%
2020/05/14	0	0.00	1	212.00	211.00	-1	8,438	-0.01%
2020/05/12	1	202.00	0	0.00	204.50	1	8,424	0.01%
2020/05/11	1	209.00	0	0.00	209.00	1	8,494	0.01%
2020/05/07	0	0.00	1	210.50	211.50	-1	8,665	-0.01%
2020/05/06	1	210.50	0	0.00	212.50	1	8,746	0.01%
2020/05/05	1	209.50	1	209.50	209.50	0	8,723	0.00%
2020/04/30	2	223.75	2	216.50	217.50	0	8,678	0.00%
2020/04/29	3	222.00	2	222.50	223.50	1	8,647	0.01%
2020/04/28	2	201.75	3	214.33	212.50	-1	8,389	-0.01%
2020/04/27	5	197.80	5	196.60	196.50	0	8,214	0.00%
2020/04/23	1	194.00	2	193.50	190.00	-1	8,121	-0.01%
2020/04/22	1	185.00	0	0.00	186.50	1	7,975	0.01%
2020/04/21	3	184.33	3	186.33	184.00	0	7,892	0.00%
2020/04/20	1	193.00	1	196.50	193.00	0	7,764	0.00%
2020/04/17	1	206.00	3	202.83	206.00	-2	7,499	-0.03%
2020/04/16	0	0.00	3	186.50	188.00	-3	7,257	-0.04%
2020/04/15	6	182.58	11	184.23	183.00	-5	7,214	-0.07%
2020/04/14	1	182.00	2	179.25	179.50	-1	7,185	-0.01%
2020/04/13	2	180.25	0	0.00	178.00	2	7,238	0.03%
2020/04/10	0	0.00	1	177.00	178.50	-1	7,203	-0.01%
2020/04/08	0	0.00	1	177.50	177.50	-1	7,196	-0.01%
2020/04/07	0	0.00	1	178.00	174.50	-1	7,282	-0.01%
2020/04/06	0	0.00	1	175.00	176.00	-1	7,158	-0.01%
2020/04/01	0	0.00	1	166.00	166.50	-1	7,084	-0.01%
2020/03/31	0	0.00	2	161.25	163.00	-2	7,053	-0.03%
2020/03/30	1	157.50	0	0.00	158.00	1	7,007	0.01%
2020/03/27	1	157.00	1	155.50	156.50	0	7,048	0.00%
2020/03/24	0	143.00	0	0.00	144.00	0	6,735	0.00%
2020/03/23	2	139.00	1	139.00	137.00	1	6,592	0.02%
2020/03/20	4	150.50	2	153.75	152.00	2	6,518	0.03%
2020/03/19	1	150.50	2	155.50	149.00	-1	6,193	-0.02%
2020/03/18	1	170.50	0	0.00	165.50	1	6,053	0.02%
2020/03/17	2	162.75	1	165.00	168.50	1	5,976	0.02%
2020/03/12	3	167.00	1	166.00	164.00	2	5,738	0.03%
2020/03/09	2	171.50	0	0.00	168.00	2	5,805	0.03%
2020/03/05	0	0.00	7	173.64	179.00	-7	5,756	-0.12%
2020/03/03	1	166.50	1	166.50	165.50	0	5,747	0.00%
2020/03/02	1	163.00	0	0.00	162.00	1	5,824	0.02%
2020/02/27	6	166.58	1	167.00	163.50	5	6,678	0.07%
2020/02/26	2	173.00	1	173.00	171.50	1	6,654	0.02%
2020/02/24	6	176.50	0	0.00	176.00	6	6,758	0.09%
2020/02/21	1	180.00	0	0.00	179.50	1	6,747	0.01%
2020/02/20	0	0.00	8	186.38	183.50	-8	6,728	-0.12%
2020/02/12	6	182.50	0	0.00	183.00	6	6,780	0.09%
2020/02/11	1	183.50	10	184.50	184.00	-9	6,835	-0.13%
2020/02/10	0	0.00	2	179.00	181.50	-2	6,866	-0.03%
2020/02/06	0	0.00	1	176.00	176.00	-1	6,788	-0.01%
2020/02/04	1	167.50	0	0.00	171.00	1	6,982	0.01%
2020/02/03	2	155.50	3	156.50	164.00	-1	6,950	-0.01%
2020/01/31	3	163.33	0	0.00	163.00	3	6,949	0.04%
2020/01/20	1	172.50	3	174.83	174.00	-2	6,879	-0.03%
2020/01/17	0	0.00	1	172.00	173.50	-1	6,831	-0.01%
2020/01/15	1	168.50	1	168.00	168.00	0	6,766	0.00%
2020/01/14	0	0.00	1	171.50	168.50	-1	6,761	-0.01%
2020/01/13	1	167.50	0	0.00	168.00	1	6,713	0.01%
2020/01/10	0	0.00	2	165.50	165.50	-2	6,797	-0.03%
2020/01/07	2	162.00	0	0.00	162.00	2	6,957	0.03%
2020/01/03	4	173.75	1	171.50	171.50	3	7,075	0.04%
2020/01/02	0	0.00	1	174.50	175.00	-1	7,049	-0.01%
2019/12/31	0	0.00	1	170.50	168.00	-1	7,053	-0.01%
2019/12/27	2	159.50	3	161.50	162.50	-1	7,065	-0.01%
2019/12/26	2	158.00	1	157.00	157.50	1	7,105	0.01%
2019/12/24	1	162.00	0	0.00	160.50	1	7,108	0.01%
2019/12/20	1	168.00	0	0.00	168.50	1	7,175	0.01%
2019/12/06	1	162.50	1	160.50	160.50	0	7,672	0.00%
2019/11/29	0	0.00	1	160.50	159.00	-1	7,611	-0.01%
2019/11/27	3	164.33	0	0.00	163.50	3	7,696	0.04%
2019/11/18	3	172.00	0	0.00	171.00	3	6,827	0.04%
2019/11/15	2	176.00	2	177.50	178.00	0	6,801	0.00%
2019/11/12	2	173.75	2	175.00	174.00	0	6,777	0.00%
2019/11/08	1	179.50	1	177.50	172.00	0	6,774	0.00%
2019/11/07	1	171.00	0	0.00	174.00	1	6,760	0.01%
2019/11/06	0	0.00	1	179.00	180.50	-1	6,751	-0.01%
2019/11/05	1	174.00	1	175.50	175.50	0	6,860	0.00%
2019/11/04	1	171.50	1	171.50	173.00	0	6,915	0.00%
2019/11/01	6	175.17	0	0.00	174.50	6	6,890	0.09%
2019/10/29	2	184.50	0	0.00	182.50	2	6,741	0.03%
2019/10/22	1	190.00	9	189.06	188.50	-8	6,818	-0.12%
2019/10/21	6	186.50	0	0.00	187.00	6	6,844	0.09%
2019/10/18	0	0.00	5	189.50	189.50	-5	6,945	-0.07%
2019/10/17	7	186.07	0	0.00	187.00	7	6,881	0.10%
2019/10/08	0	0.00	1	181.00	180.00	-1	6,436	-0.02%
2019/10/07	1	179.00	6	179.08	177.00	-5	6,407	-0.08%
2019/10/04	2	175.50	2	174.50	172.50	0	6,343	0.00%
2019/10/03	0	0.00	10	166.05	175.00	-10	6,282	-0.16%
2019/09/25	1	162.50	0	0.00	162.50	1	6,350	0.02%
2019/09/19	5	170.50	6	172.50	172.00	-1	6,328	-0.02%
2019/09/18	0	0.00	2	176.00	177.50	-2	6,459	-0.03%
2019/09/16	0	0.00	1	172.00	171.00	-1	6,381	-0.02%
2019/09/11	1	168.50	0	0.00	166.00	1	6,402	0.02%
2019/09/09	0	0.00	31	164.52	166.00	-31	6,343	-0.49%
2019/09/06	30	163.75	0	0.00	164.00	30	6,333	0.47%
2019/09/05	0	0.00	50	162.50	162.50	-50	6,348	-0.79%
2019/09/04	50	162.70	10	163.00	163.00	40	6,311	0.63%
2019/09/03	0	0.00	1	165.00	161.50	-1	6,320	-0.02%
2019/09/02	11	163.55	0	0.00	164.00	11	6,286	0.17%
2019/08/30	0	0.00	2	163.00	165.50	-2	6,202	-0.03%
2019/08/28	3	160.00	1	161.50	161.50	2	6,115	0.03%
2019/08/27	1	154.00	30	155.17	156.50	-29	6,005	-0.48%
2019/08/26	30	152.00	0	0.00	153.00	30	5,905	0.51%
2019/08/23	0	0.00	20	154.50	153.50	-20	5,873	-0.34%
2019/08/22	0	0.00	1	160.50	155.00	-1	5,853	-0.02%
2019/08/21	1	152.50	2	154.00	156.00	-1	5,857	-0.02%
2019/08/20	22	152.95	4	154.25	153.00	18	5,898	0.31%
2019/08/19	9	152.67	0	0.00	152.00	9	5,841	0.15%
2019/08/15	1	153.50	0	0.00	152.00	1	5,818	0.02%
2019/08/14	0	0.00	1	152.50	150.50	-1	5,779	-0.02%
2019/08/13	3	151.83	2	150.50	149.00	1	5,809	0.02%
2019/08/12	10	148.00	10	151.50	156.00	0	5,805	0.00%
2019/08/08	20	149.00	26	149.50	151.00	-6	5,647	-0.11%
2019/08/07	0	0.00	2	147.00	147.50	-2	5,552	-0.04%
2019/08/06	1	138.00	11	134.32	140.50	-10	5,462	-0.18%
2019/08/05	1	137.00	1	138.00	138.00	0	5,371	0.00%
2019/07/30	2	134.25	3	136.67	133.00	-1	5,470	-0.02%
2019/07/25	5	135.00	0	0.00	134.50	5	5,479	0.09%
2019/07/24	0	0.00	1	135.00	136.00	-1	5,464	-0.02%
2019/07/23	1	135.00	1	139.00	134.00	0	5,510	0.00%
2019/07/22	2	135.50	2	135.50	136.50	0	5,570	0.00%
2019/07/19	2	131.00	2	131.25	132.00	0	5,508	0.00%
2019/07/04	0	0.00	100	129.50	130.00	-100	5,889	-1.70%
2019/07/03	111	128.40	3	131.50	127.50	108	5,922	1.82%	大買/鉅額交易
2019/07/02	1	135.00	0	0.00	136.50	1	5,770	0.02%
2019/07/01	1	134.00	5	133.50	134.00	-4	5,637	-0.07%
2019/06/28	6	130.00	0	0.00	131.50	6	5,646	0.11%
2019/06/27	46	130.65	46	132.16	128.50	0	5,752	0.00%
2019/06/26	1	128.00	2	130.00	131.00	-1	5,772	-0.02%
2019/06/25	0	0.00	6	128.00	129.00	-6	5,685	-0.11%
2019/06/21	5	123.50	1	125.00	123.00	4	5,584	0.07%
2019/06/20	5	124.00	31	125.26	125.50	-26	5,584	-0.47%
2019/06/19	5	123.00	65	124.58	124.50	-60	5,691	-1.05%
2019/06/17	3	120.00	0	0.00	119.00	3	5,781	0.05%
2019/06/14	2	125.00	1	126.50	121.00	1	5,938	0.02%
2019/06/13	1	125.50	79	125.15	126.00	-78	6,152	-1.27%
2019/06/12	2	124.50	0	0.00	124.00	2	6,167	0.03%
2019/06/11	3	123.00	0	0.00	123.50	3	6,177	0.05%
2019/05/30	2	118.75	1	118.00	119.00	1	6,150	0.02%
2019/05/27	4	114.00	0	0.00	111.50	4	6,303	0.06%
2019/05/22	1	120.00	2	119.50	119.00	-1	6,588	-0.02%
2019/05/21	2	118.50	2	120.25	122.00	0	6,602	0.00%
2019/05/20	3	119.00	2	117.50	118.50	1	6,600	0.02%
2019/05/17	17	121.47	0	0.00	121.50	17	6,609	0.26%
2019/05/16	41	127.16	79	129.96	125.50	-38	6,692	-0.57%
2019/05/15	6	130.50	0	0.00	131.00	6	6,748	0.09%
2019/05/14	74	125.27	3	119.00	126.00	71	6,819	1.04%
2019/05/13	5	130.20	3	129.00	130.50	2	6,761	0.03%
2019/05/10	30	130.50	100	127.80	130.00	-70	6,910	-1.01%
2019/05/09	73	135.48	61	129.02	129.00	12	6,958	0.17%
2019/05/08	50	133.50	6	132.00	133.50	44	6,971	0.63%
2019/05/07	3	135.00	1	138.00	135.00	2	6,890	0.03%
2019/05/03	2	136.00	0	0.00	136.50	2	6,808	0.03%
2019/05/02	0	0.00	2	132.00	134.00	-2	6,843	-0.03%
2019/04/30	1	130.50	0	0.00	131.00	1	6,922	0.01%
2019/04/29	1	129.50	1	130.50	129.50	0	6,959	0.00%
2019/04/26	41	130.65	1	126.50	128.50	40	6,957	0.57%
2019/04/25	72	135.33	0	0.00	133.00	72	7,051	1.02%
2019/04/24	2	138.25	1	138.50	136.50	1	7,212	0.01%
2019/04/23	0	0.00	17	136.56	139.50	-17	7,563	-0.22%
2019/04/22	1	131.00	1	130.50	131.00	0	7,474	0.00%
2019/04/19	1	130.50	0	0.00	128.50	1	7,539	0.01%
2019/04/17	1	133.50	1	131.50	131.50	0	7,691	0.00%
2019/04/15	4	131.50	1	137.00	131.00	3	7,926	0.04%
2019/04/11	11	133.77	1	133.00	130.50	10	8,123	0.12%
2019/04/10	6	133.50	4	132.00	133.00	2	8,272	0.02%
2019/04/09	0	0.00	2	133.50	131.50	-2	8,336	-0.02%
2019/04/08	1	130.00	0	0.00	129.00	1	8,552	0.01%
2019/04/03	4	127.50	6	127.00	129.50	-2	8,649	-0.02%
2019/04/02	3	127.67	0	0.00	129.00	3	8,718	0.03%
2019/04/01	0	0.00	1	126.00	130.50	-1	8,677	-0.01%
2019/03/29	1	124.00	4	125.38	124.50	-3	8,527	-0.04%
2019/03/27	1	120.00	0	0.00	121.00	1	8,522	0.01%
2019/03/26	4	122.38	2	123.50	121.00	2	8,535	0.02%
2019/03/25	1	117.50	3	118.00	120.00	-2	8,412	-0.02%
2019/03/21	12	119.75	2	121.50	118.50	10	8,260	0.12%
2019/03/20	0	0.00	5	119.80	120.00	-5	8,254	-0.06%
2019/03/19	5	117.80	8	116.69	116.50	-3	8,210	-0.04%
2019/03/18	3	117.17	1	115.00	118.50	2	8,121	0.02%
2019/03/14	1	110.50	0	0.00	108.00	1	8,065	0.01%
2019/03/08	0	0.00	1	106.50	108.00	-1	8,369	-0.01%
2019/03/07	0	0.00	10	106.50	106.50	-10	8,340	-0.12%
2019/02/27	0	0.00	1	108.00	108.50	-1	8,350	-0.01%
2019/02/25	0	0.00	1	107.00	108.50	-1	8,270	-0.01%
2019/02/22	1	101.50	2	105.00	106.50	-1	8,268	-0.01%
2019/02/21	0	0.00	1	100.00	102.00	-1	8,227	-0.01%
2019/02/20	1	101.50	0	0.00	101.50	1	8,287	0.01%
2019/02/19	1	102.00	0	0.00	101.50	1	8,289	0.01%
2019/02/18	1	100.50	1	100.50	100.50	0	8,283	0.00%
2019/02/15	2	102.75	6	102.00	99.50	-4	8,274	-0.05%
2019/02/12	1	109.50	0	0.00	109.50	1	7,979	0.01%
2019/02/11	1	108.50	2	110.00	109.00	-1	7,970	-0.01%
2019/01/30	2	106.75	2	106.50	107.50	0	7,854	0.00%
2019/01/29	2	104.25	1	104.50	104.00	1	7,758	0.01%
2019/01/25	0	0.00	1	107.50	106.50	-1	7,785	-0.01%
2019/01/24	2	107.50	1	107.00	106.50	1	7,861	0.01%
2019/01/23	2	106.25	2	106.75	107.00	0	7,914	0.00%
2019/01/22	2	106.50	2	107.50	104.50	0	7,953	0.00%
2019/01/21	2	106.50	3	105.83	107.00	-1	8,018	-0.01%
2019/01/18	3	107.00	0	0.00	107.00	3	8,055	0.04%
2019/01/17	1	108.00	10	105.50	104.50	-9	8,092	-0.11%
2019/01/16	16	110.50	0	0.00	112.00	16	7,965	0.20%
2019/01/15	0	0.00	5	107.00	108.50	-5	7,798	-0.06%
2019/01/11	0	0.00	1	101.50	103.00	-1	7,429	-0.01%
2019/01/10	0	0.00	4	101.50	100.00	-4	7,516	-0.05%
2019/01/09	1	102.50	4	104.50	102.50	-3	7,634	-0.04%
2019/01/03	12	99.82	14	99.88	99.90	-2	7,657	-0.03%
2019/01/02	2	99.90	2	101.25	98.20	0	7,585	0.00%
2018/12/28	4	98.40	0	0.00	98.60	4	7,456	0.05%
2018/12/27	7	98.46	2	98.05	98.10	5	7,472	0.07%
2018/12/26	2	94.30	0	0.00	94.00	2	7,290	0.03%
2018/12/25	2	91.80	2	93.00	90.60	0	7,327	0.00%
2018/12/20	0	0.00	2	94.20	97.40	-2	7,879	-0.03%
2018/12/19	0	0.00	6	95.90	95.00	-6	8,041	-0.07%
2018/12/17	9	98.77	3	97.80	97.20	6	8,302	0.07%
2018/12/14	0	0.00	3	99.80	99.00	-3	8,664	-0.03%
2018/12/13	5	99.84	0	0.00	99.60	5	8,787	0.06%
2018/12/07	1	99.00	1	97.60	95.80	0	8,690	0.00%
2018/12/05	7	98.89	0	0.00	98.70	7	8,872	0.08%
2018/12/04	3	101.83	1	101.50	102.00	2	8,912	0.02%
2018/11/29	7	97.81	9	96.78	96.30	-2	9,035	-0.02%
2018/11/21	1	96.00	1	94.80	95.00	0	9,175	0.00%
2018/11/20	3	96.93	0	0.00	94.20	3	9,073	0.03%
2018/11/19	0	0.00	1	97.30	101.50	-1	8,940	-0.01%
2018/11/16	1	94.90	1	95.30	95.20	0	8,865	0.00%
2018/11/14	1	94.00	0	0.00	92.80	1	8,890	0.01%
2018/11/13	2	92.00	2	88.50	92.60	0	8,895	0.00%
2018/11/07	1	89.80	2	90.65	90.30	-1	9,717	-0.01%
2018/11/06	2	88.10	5	87.96	87.40	-3	9,762	-0.03%
2018/11/05	1	89.90	1	87.60	89.20	0	9,823	0.00%
2018/11/01	2	88.40	5	88.78	89.00	-3	9,888	-0.03%
2018/10/31	4	82.50	1	82.00	85.20	3	9,823	0.03%
2018/10/30	6	80.03	6	77.87	79.40	0	9,747	0.00%
2018/10/29	9	81.32	7	77.70	78.40	2	9,711	0.02%
2018/10/26	5	86.66	3	88.43	84.00	2	9,691	0.02%
2018/10/25	3	84.33	6	85.95	85.70	-3	9,714	-0.03%
2018/10/23	3	87.60	3	88.27	87.50	0	9,622	0.00%
2018/10/22	0	0.00	3	89.30	87.60	-3	9,712	-0.03%
2018/10/19	4	88.35	1	87.90	88.20	3	9,710	0.03%
2018/10/18	7	91.71	7	89.44	91.50	0	9,729	0.00%
2018/10/17	5	88.08	5	89.24	91.00	0	9,722	0.00%
2018/10/16	0	0.00	14	85.93	85.70	-14	9,711	-0.14%
2018/10/15	14	83.28	3	84.10	84.10	11	9,766	0.11%
2018/10/12	8	81.93	5	82.84	81.80	3	9,924	0.03%
2018/10/11	10	80.56	10	78.77	83.40	0	9,957	0.00%
2018/10/09	5	82.90	5	83.30	82.20	0	9,934	0.00%
2018/10/08	2	83.40	3	84.37	84.30	-1	10,252	-0.01%
2018/10/05	3	81.67	2	81.50	82.90	1	10,492	0.01%
2018/10/04	1	84.30	0	0.00	84.50	1	10,446	0.01%
2018/09/26	1	86.80	0	0.00	87.60	1	10,329	0.01%
2018/09/21	0	0.00	2	87.50	92.00	-2	10,261	-0.02%
2018/09/20	1	88.00	0	0.00	86.70	1	10,166	0.01%
2018/09/18	0	0.00	1	96.50	96.50	-1	9,735	-0.01%
2018/09/17	3	98.17	4	97.45	98.90	-1	9,787	-0.01%
2018/09/14	0	0.00	1	97.30	97.40	-1	9,783	-0.01%
2018/09/13	1	93.40	0	0.00	91.50	1	9,721	0.01%
2018/09/11	7	92.81	6	95.87	96.00	1	9,686	0.01%
2018/09/10	4	101.80	0	0.00	98.30	4	9,484	0.04%
2018/09/07	0	0.00	1	105.00	105.00	-1	9,377	-0.01%
2018/09/03	2	113.00	2	113.00	109.00	0	9,213	0.00%
2018/08/30	0	0.00	1	106.00	107.50	-1	9,042	-0.01%
2018/08/27	1	105.00	0	0.00	104.50	1	9,388	0.01%
2018/08/17	1	101.00	1	98.30	101.50	0	9,844	0.00%
2018/08/16	0	0.00	3	94.30	99.00	-3	9,826	-0.03%
2018/08/15	3	106.00	10	105.25	96.10	-7	9,895	-0.07%
2018/08/13	10	105.00	10	104.50	105.00	0	9,738	0.00%
2018/08/08	1	100.00	2	99.65	101.00	-1	9,683	-0.01%
2018/08/07	3	97.73	3	98.33	97.60	0	9,699	0.00%
2018/07/25	0	0.00	30	101.50	101.50	-30	10,717	-0.28%
2018/07/24	1	104.50	2	105.50	106.00	-1	10,875	-0.01%
2018/07/20	1	101.00	0	0.00	102.00	1	11,023	0.01%
2018/07/18	2	103.50	1	103.50	103.50	1	11,023	0.01%
2018/07/17	1	103.50	1	103.50	104.00	0	11,292	0.00%
2018/07/16	1	105.50	2	105.50	103.50	-1	11,324	-0.01%
2018/07/13	30	98.10	1	98.80	100.00	29	10,966	0.26%
2018/07/12	0	0.00	1	93.50	95.40	-1	10,727	-0.01%
2018/07/10	1	97.70	1	99.40	97.20	0	10,628	0.00%
2018/07/09	0	0.00	2	95.60	96.30	-2	10,494	-0.02%
2018/07/06	0	0.00	3	92.43	93.80	-3	10,379	-0.03%
2018/07/05	1	89.30	0	0.00	89.50	1	10,176	0.01%
2018/07/04	0	0.00	3	90.47	88.60	-3	10,270	-0.03%
2018/07/03	2	90.10	5	90.00	90.10	-3	10,415	-0.03%
2018/06/29	0	0.00	2	89.00	88.20	-2	10,334	-0.02%
2018/06/28	1	80.90	1	81.90	84.00	0	10,230	0.00%
2018/06/27	1	80.50	0	0.00	80.60	1	10,314	0.01%
2018/06/26	1	80.20	1	81.30	80.50	0	10,512	0.00%
2018/06/22	1	82.60	1	83.90	83.30	0	10,875	0.00%
2018/06/21	2	84.45	1	85.00	85.40	1	11,105	0.01%
2018/06/20	2	85.05	0	0.00	83.00	2	11,124	0.02%
2018/06/15	1	89.40	0	0.00	89.20	1	11,074	0.01%
2018/06/14	2	89.35	1	89.90	89.20	1	11,043	0.01%
2018/06/11	0	0.00	2	90.00	92.00	-2	10,850	-0.02%
2018/06/06	0	0.00	2	94.00	92.20	-2	10,697	-0.02%
2018/06/05	1	90.50	2	90.40	92.00	-1	10,565	-0.01%
2018/06/04	3	89.93	0	0.00	90.20	3	10,513	0.03%
2018/06/01	6	91.17	1	91.90	90.20	5	10,342	0.05%
2018/05/31	2	85.50	0	0.00	86.30	2	10,089	0.02%
2018/05/29	0	0.00	1	87.00	85.30	-1	9,978	-0.01%
2018/05/25	1	86.00	0	0.00	85.20	1	9,932	0.01%
2018/05/24	5	86.70	8	84.55	84.80	-3	9,888	-0.03%
2018/05/23	2	85.90	1	85.70	85.70	1	9,782	0.01%
2018/05/22	0	0.00	1	80.60	80.20	-1	9,455	-0.01%
2018/05/21	0	0.00	20	75.90	75.00	-20	9,232	-0.22%
2018/05/16	10	72.40	0	0.00	72.30	10	9,173	0.11%
2018/05/15	5	72.60	0	0.00	71.70	5	9,175	0.05%
2018/05/09	1	75.20	0	0.00	75.30	1	9,025	0.01%
2018/05/08	1	72.00	0	0.00	78.40	1	8,899	0.01%
2018/05/04	7	76.83	5	74.90	74.70	2	8,697	0.02%
2018/05/03	7	74.84	2	76.10	77.70	5	8,575	0.06%
2018/04/30	1	68.50	0	0.00	68.40	1	8,059	0.01%
2018/04/26	1	72.90	0	0.00	70.80	1	7,895	0.01%
2018/04/25	1	68.70	1	70.80	70.30	0	7,613	0.00%
2018/04/24	3	69.00	0	0.00	69.00	3	7,543	0.04%
2018/04/20	4	78.80	0	0.00	76.40	4	7,001	0.06%
2018/04/10	0	0.00	1	88.00	85.00	-1	7,211	-0.01%
2018/04/09	1	88.80	0	0.00	86.00	1	7,137	0.01%
2018/03/27	1	95.10	1	93.00	94.50	0	6,475	0.00%
2018/03/26	7	99.83	0	0.00	95.00	7	6,184	0.11%
2018/03/23	1	104.00	1	105.50	105.00	0	5,915	0.00%
2018/03/22	1	113.00	0	0.00	110.00	1	5,846	0.02%
2018/03/20	0	0.00	1	113.50	113.50	-1	6,027	-0.02%
2018/03/14	1	114.50	0	0.00	113.00	1	6,265	0.02%
2018/03/08	1	114.50	0	0.00	112.00	1	6,437	0.02%
2018/03/02	0	0.00	1	114.50	117.00	-1	6,624	-0.02%
2018/02/27	1	114.50	0	0.00	112.00	1	6,648	0.02%
2018/02/07	0	0.00	1	111.50	109.00	-1	7,253	-0.01%
2018/01/30	0	0.00	1	113.50	111.50	-1	7,330	-0.01%
2018/01/26	0	0.00	1	114.00	116.00	-1	7,221	-0.01%
2018/01/22	0	0.00	1	114.00	115.00	-1	6,955	-0.01%
2018/01/19	0	0.00	1	109.50	109.50	-1	6,926	-0.01%
2018/01/18	1	108.00	0	0.00	108.00	1	6,907	0.01%
2018/01/10	0	0.00	23	114.13	116.50	-23	6,651	-0.35%
2018/01/09	1	117.50	0	0.00	119.00	1	6,605	0.02%
2018/01/08	0	0.00	20	118.50	121.50	-20	6,644	-0.30%
2018/01/05	3	121.50	2	122.50	121.50	1	6,618	0.02%
2018/01/04	22	115.61	5	120.80	120.50	17	6,568	0.26%
2018/01/03	2	112.50	0	0.00	113.00	2	6,414	0.03%

智邦：網路、運算需求強勁UDN聯合新聞網－11天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

兆豐-內湖 券商分點個股進出 兆豐-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析