健和興 (3003)-兆豐-內湖券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
933張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	21	77.46	0	0.00	77.80	21	700	3.00%
2024/05/16	40	77.94	1	77.70	78.50	39	712	5.47%
2024/05/15	120	78.88	0	0.00	79.00	120	702	17.08%	大買/鉅額交易
2024/05/14	112	79.41	0	0.00	79.50	112	687	16.29%	大買/鉅額交易
2024/05/13	50	79.34	0	0.00	79.50	50	679	7.35%
2024/05/10	2	78.50	0	0.00	78.90	2	666	0.30%
2024/05/09	81	78.90	0	0.00	79.00	81	653	12.40%
2024/05/08	0	0.00	2	78.30	78.00	-2	628	-0.32%
2024/05/07	6	77.22	0	0.00	78.00	6	615	0.97%
2024/04/25	12	71.90	0	0.00	71.80	12	431	2.78%
2024/04/23	5	70.80	0	0.00	71.20	5	423	1.18%
2024/03/19	0	0.00	1	68.80	68.90	-1	293	-0.34%
2024/03/11	1	68.40	0	0.00	68.80	1	292	0.34%
2023/12/22	1	71.80	0	0.00	71.60	1	315	0.32%
2023/09/14	0	0.00	5	73.60	74.20	-5	1,178	-0.42%
2023/07/13	0	0.00	1	81.20	81.20	-1	2,524	-0.04%
2023/07/12	0	0.00	2	80.30	80.30	-2	2,546	-0.08%
2023/07/11	0	0.00	1	81.60	81.20	-1	2,602	-0.04%
2023/07/10	1	82.10	0	0.00	81.90	1	2,630	0.04%
2023/07/03	1	83.60	0	0.00	83.80	1	2,548	0.04%
2023/06/30	0	0.00	1	83.50	82.80	-1	2,531	-0.04%
2023/06/29	1	82.80	1	82.50	82.30	0	2,501	0.00%
2023/06/27	2	83.00	0	0.00	81.50	2	2,465	0.08%
2023/06/20	0	0.00	3	83.60	84.70	-3	2,288	-0.13%
2023/06/14	1	84.20	0	0.00	84.50	1	2,193	0.05%
2023/06/13	2	88.10	1	88.00	87.20	1	2,124	0.05%
2023/05/19	1	79.20	3	83.70	78.60	-2	1,267	-0.16%
2023/04/21	3	76.10	0	0.00	76.30	3	814	0.37%
2023/04/19	4	80.33	0	0.00	79.20	4	709	0.56%
2023/04/14	0	0.00	1	78.50	77.80	-1	535	-0.19%
2023/03/09	0	0.00	1	76.50	75.60	-1	383	-0.26%
2023/03/08	0	0.00	1	73.20	75.50	-1	359	-0.28%
2023/02/15	1	71.80	0	0.00	71.80	1	409	0.24%
2023/02/03	0	0.00	1	73.00	73.00	-1	447	-0.22%
2022/12/27	0	0.00	1	70.90	70.90	-1	568	-0.18%
2022/12/22	1	70.30	0	0.00	70.20	1	598	0.17%
2022/12/02	1	75.40	0	0.00	75.00	1	784	0.13%
2022/11/11	0	0.00	2	70.70	70.70	-2	1,104	-0.18%
2022/11/04	0	0.00	1	70.90	70.90	-1	1,271	-0.08%
2022/11/03	1	70.60	0	0.00	70.80	1	1,279	0.08%
2022/10/11	0	0.00	1	69.80	69.80	-1	1,907	-0.05%
2022/10/03	1	71.60	0	0.00	70.70	1	1,937	0.05%
2022/09/21	5	78.52	0	0.00	77.80	5	1,956	0.26%
2022/09/16	1	80.00	0	0.00	79.40	1	1,934	0.05%
2022/08/25	0	0.00	2	86.30	86.30	-2	1,696	-0.12%
2022/08/19	1	83.10	1	83.70	83.90	0	1,651	0.00%
2022/08/16	2	84.80	0	0.00	84.80	2	1,622	0.12%
2022/07/27	0	0.00	1	81.60	82.70	-1	1,340	-0.07%
2022/07/26	1	79.60	1	80.10	80.00	0	1,295	0.00%
2022/07/22	1	82.60	0	0.00	80.60	1	1,250	0.08%
2022/07/15	5	73.90	5	76.70	77.40	0	939	0.00%
2022/07/13	0	0.00	9	72.20	72.50	-9	906	-0.99%
2022/07/12	9	70.87	0	0.00	71.40	9	904	0.99%
2022/07/06	0	0.00	22	70.97	70.50	-22	929	-2.37%
2022/07/04	10	68.75	0	0.00	68.90	10	949	1.05%
2022/06/30	5	74.20	0	0.00	73.30	5	953	0.52%
2022/06/29	7	75.67	0	0.00	76.00	7	939	0.75%
2022/06/28	5	75.80	5	76.20	76.50	0	943	0.00%
2022/06/16	0	0.00	1	77.40	75.80	-1	1,116	-0.09%
2022/06/08	1	78.90	0	0.00	77.60	1	1,093	0.09%
2022/06/07	0	0.00	1	78.10	78.20	-1	1,087	-0.09%
2022/05/30	1	75.40	0	0.00	75.40	1	1,090	0.09%
2022/05/18	0	0.00	10	72.00	72.20	-10	1,315	-0.76%
2022/05/17	10	70.10	0	0.00	70.20	10	1,273	0.79%
2022/04/15	0	0.00	1	80.30	80.40	-1	1,212	-0.08%
2022/04/14	1	78.70	0	0.00	79.20	1	1,221	0.08%
2022/03/28	1	88.10	0	0.00	89.30	1	1,241	0.08%
2022/03/25	0	0.00	1	89.80	86.90	-1	1,184	-0.08%
2022/03/23	1	84.70	5	84.30	83.80	-4	1,088	-0.37%
2022/03/22	10	83.30	5	83.70	83.70	5	1,099	0.45%
2022/03/02	0	0.00	3	90.60	90.90	-3	1,294	-0.23%
2022/02/25	0	0.00	2	90.75	90.60	-2	1,330	-0.15%
2022/02/22	1	90.00	0	0.00	90.00	1	1,400	0.07%
2022/02/21	17	87.45	17	89.65	89.50	0	1,458	0.00%
2022/01/25	0	0.00	1	84.40	83.80	-1	2,561	-0.04%
2022/01/17	1	87.50	0	0.00	88.30	1	3,686	0.03%
2022/01/04	0	0.00	1	92.00	91.70	-1	4,498	-0.02%
2022/01/03	0	0.00	0.2	91.30	91.10	-0.2	4,527	0.00%
2021/12/24	0	0.00	2	93.75	93.00	-2	4,689	-0.04%
2021/12/23	1	94.60	0	0.00	95.10	1	4,678	0.02%
2021/12/06	0	0.00	6	92.90	92.90	-6	5,059	-0.12%
2021/11/30	2	92.30	2	93.30	93.30	0	5,552	0.00%
2021/11/24	0	0.00	5	93.60	93.60	-5	5,749	-0.09%
2021/11/23	3	94.73	0	0.00	94.50	3	5,933	0.05%
2021/11/22	2	96.70	0	0.00	96.40	2	6,085	0.03%
2021/11/19	3	97.93	0	0.00	97.60	3	6,495	0.05%
2021/11/18	0	0.00	8	100.23	99.90	-8	6,829	-0.12%
2021/11/16	6	98.40	0	0.00	97.60	6	6,985	0.09%
2021/11/15	0	0.00	1	97.70	100.50	-1	6,924	-0.01%
2021/11/12	0	0.00	7	97.57	97.40	-7	6,955	-0.10%
2021/11/11	2	94.80	0	0.00	94.20	2	6,996	0.03%
2021/11/09	1	97.10	0	0.00	96.40	1	7,025	0.01%
2021/11/04	2	96.40	0	0.00	96.40	2	6,983	0.03%
2021/11/02	6	98.18	7.3	99.62	98.20	-1.3	7,103	-0.02%
2021/11/01	4	99.43	5	98.30	101.50	-1	6,882	-0.01%
2021/10/29	1	96.40	0	0.00	96.90	1	6,737	0.01%
2021/10/28	16	95.65	63	94.13	94.20	-47	6,634	-0.71%
2021/10/27	10	97.76	0	0.00	97.50	10	6,530	0.15%
2021/10/26	1	100.50	15.1	99.68	97.80	-14.1	6,410	-0.22%
2021/10/25	21	97.84	1	98.10	98.40	20	6,101	0.33%
2021/10/22	33	94.95	10	93.70	95.90	23	6,001	0.38%
2021/10/21	10	94.70	30	94.91	94.90	-20	5,997	-0.33%
2021/10/20	40	96.74	7	96.91	96.60	33	5,837	0.57%
2021/10/19	1	90.50	4	92.10	93.00	-3	5,619	-0.05%
2021/10/18	0	0.00	3	89.77	88.80	-3	5,620	-0.05%
2021/10/15	0	0.00	1	88.40	88.20	-1	5,723	-0.02%
2021/10/12	2	87.70	0.1	88.40	87.70	1.9	5,902	0.03%
2021/10/07	0	0.00	2	87.20	89.70	-2	6,080	-0.03%
2021/10/06	1	85.70	6	84.92	84.80	-5	6,403	-0.08%
2021/10/04	0	0.00	5	83.60	82.00	-5	6,680	-0.07%
2021/10/01	8	85.79	0	0.00	84.00	8	6,721	0.12%
2021/09/28	2	88.90	0	0.00	88.80	2	7,025	0.03%
2021/09/27	2	90.20	0	0.00	90.10	2	7,113	0.03%
2021/09/24	4	93.00	0	0.00	92.90	4	7,127	0.06%
2021/09/23	5	92.36	8	92.80	93.50	-3	7,123	-0.04%
2021/09/17	0	0.00	2	90.30	90.30	-2	7,204	-0.03%
2021/09/16	0	0.00	1	86.90	86.10	-1	7,370	-0.01%
2021/09/15	3	86.17	0	0.00	85.60	3	7,477	0.04%
2021/09/14	2	86.60	2	87.80	86.60	0	7,623	0.00%
2021/09/13	1	87.80	0	0.00	86.60	1	7,790	0.01%
2021/09/09	2	88.70	0	0.00	88.90	2	8,255	0.02%
2021/09/08	0	0.00	5	89.30	87.30	-5	8,338	-0.06%
2021/09/07	6	92.93	3	92.67	91.20	3	8,332	0.04%
2021/09/06	2	97.05	4	97.50	97.50	-2	8,250	-0.02%
2021/09/03	0	0.00	2	93.50	93.50	-2	8,082	-0.02%
2021/09/02	6.2	93.90	0	0.00	92.60	6.2	8,057	0.08%
2021/08/31	2	97.60	1	95.70	96.30	1	7,992	0.01%
2021/08/27	4	98.35	0	0.00	97.50	4	7,950	0.05%
2021/08/26	3	101.00	2	103.25	103.00	1	7,750	0.01%
2021/08/25	12	103.96	8	105.44	104.00	4	7,591	0.05%
2021/08/24	3	101.17	4	100.13	102.50	-1	7,200	-0.01%
2021/08/23	3	96.20	3	97.13	98.00	0	6,866	0.00%
2021/08/19	0	0.00	3	90.93	87.50	-3	6,756	-0.04%
2021/08/18	5	85.26	5	90.16	91.70	0	6,884	0.00%
2021/08/17	6	88.02	0	0.00	87.90	6	6,778	0.09%
2021/08/16	0	0.00	2	84.20	84.80	-2	6,644	-0.03%
2021/08/13	1	91.00	0	0.00	88.60	1	6,632	0.02%
2021/08/11	3	89.27	1	88.30	89.20	2	6,589	0.03%
2021/08/09	1	93.20	2	94.45	92.40	-1	6,582	-0.02%
2021/08/06	1	94.20	1	93.60	91.80	0	6,442	0.00%
2021/08/03	1	93.10	0	0.00	92.10	1	6,468	0.02%
2021/07/22	2	92.80	5	92.70	94.20	-3	6,497	-0.05%
2021/07/20	0	0.00	1	87.50	86.70	-1	6,462	-0.02%
2021/07/19	0	0.00	1	91.40	90.30	-1	6,465	-0.02%
2021/07/15	1	88.90	0	0.00	91.70	1	6,505	0.02%
2021/07/14	1.3	88.32	1	89.30	88.20	0.3	6,499	0.00%
2021/07/13	2	93.75	15	88.91	93.50	-13	6,591	-0.20%
2021/07/12	0	0.00	2	92.05	97.90	-2	6,350	-0.03%
2021/07/09	0	0.00	1	90.10	89.00	-1	6,326	-0.02%
2021/07/08	0	0.00	1	89.10	89.00	-1	6,355	-0.02%
2021/07/06	16	88.46	0	0.00	88.80	16	6,515	0.25%
2021/07/05	5	86.70	1	86.40	87.80	4	6,438	0.06%
2021/07/01	0	0.00	1	82.30	81.50	-1	6,690	-0.01%
2021/06/30	1	85.80	0	0.00	83.20	1	6,737	0.01%
2021/06/22	1	81.60	0	0.00	81.80	1	6,205	0.02%
2021/06/21	1	79.80	0	0.00	83.50	1	6,049	0.02%
2021/06/18	0	0.00	4	82.60	81.50	-4	5,942	-0.07%
2021/06/17	1	77.70	1	77.70	77.80	0	5,761	0.00%
2021/06/07	1	76.50	1	74.20	76.30	0	5,820	0.00%
2021/06/04	1	73.30	0	0.00	72.10	1	5,741	0.02%
2021/06/03	0	0.00	1	74.60	73.90	-1	5,719	-0.02%
2021/05/31	1	72.70	0	0.00	74.20	1	5,624	0.02%
2021/05/28	0	0.00	3	72.73	72.60	-3	5,546	-0.05%
2021/05/26	3	69.60	0	0.00	67.80	3	5,361	0.06%
2021/05/04	0	0.00	1	72.10	71.80	-1	5,767	-0.02%
2021/05/03	0	0.00	10	73.90	74.20	-10	5,790	-0.17%
2021/04/28	11	78.02	0	0.00	78.50	11	5,973	0.18%
2021/04/27	0	0.00	10	78.34	77.20	-10	6,263	-0.16%
2021/04/26	11	79.40	2	77.11	78.90	9	6,979	0.13%
2021/04/23	1.8	76.07	2	75.30	77.50	-0.2	7,193	0.00%
2021/04/22	2.2	75.89	1	74.50	73.10	1.2	7,253	0.02%
2021/04/20	0	0.00	1	76.10	77.70	-1	7,088	-0.01%
2021/04/12	1	70.00	12	73.67	71.00	-11	6,414	-0.17%
2021/04/08	1	68.50	4	70.65	69.00	-3	6,434	-0.05%
2021/04/07	15	68.87	0	0.00	67.20	15	6,355	0.24%
2021/03/22	20	61.65	30	61.10	60.20	-10	5,817	-0.17%
2021/03/16	1	57.40	0	0.00	58.80	1	5,433	0.02%
2021/03/03	0	0.00	1	55.40	54.90	-1	5,271	-0.02%
2021/03/02	1	55.90	0	0.00	54.00	1	5,294	0.02%
2021/02/22	1	58.00	9	59.00	58.80	-8	5,289	-0.15%
2021/02/18	0	0.00	1	56.30	56.20	-1	5,046	-0.02%
2021/01/28	1	56.20	0	0.00	55.60	1	4,688	0.02%
2021/01/26	10	55.60	0	0.00	55.30	10	4,442	0.23%
2021/01/19	22	59.56	26	60.08	59.30	-4	3,400	-0.12%
2021/01/18	50	56.54	46	56.94	57.20	4	2,591	0.15%
2021/01/15	9	52.00	0	0.00	52.00	9	2,213	0.41%
2021/01/11	0	0.00	1	47.45	47.70	-1	1,964	-0.05%
2021/01/04	0	0.00	2	50.90	49.40	-2	1,749	-0.11%
2020/12/31	1	50.00	0	0.00	49.15	1	1,599	0.06%
2020/12/30	1	46.75	1	47.50	47.20	0	1,403	0.00%
2020/12/28	2	45.40	0	0.00	45.90	2	1,235	0.16%
2020/12/02	0	0.00	1	43.25	43.35	-1	900	-0.11%
2020/12/01	1	43.10	0	0.00	43.25	1	897	0.11%
2020/11/11	0	0.00	1	41.50	41.50	-1	845	-0.12%
2020/10/27	1	38.80	0	0.00	38.85	1	848	0.12%
2020/08/31	0	0.00	5	41.90	43.60	-5	1,445	-0.35%
2020/08/28	1	41.30	1	41.55	41.15	0	1,405	0.00%
2020/08/27	6	41.26	1	41.05	41.10	5	1,413	0.35%
2020/07/22	0	0.00	2	43.45	43.60	-2	1,538	-0.13%
2020/07/08	2	47.05	2	47.00	47.65	0	1,532	0.00%
2020/07/02	64	45.67	64	46.12	45.50	0	1,349	0.00%
2020/05/28	30	44.61	30	45.05	41.55	0	1,015	0.00%
2020/02/07	0	0.00	1	43.20	42.80	-1	1,007	-0.10%
2020/01/30	1	45.00	0	0.00	44.65	1	1,174	0.09%
2020/01/16	0	0.00	1	47.80	48.45	-1	1,242	-0.08%
2019/12/31	2	50.03	0	0.00	49.50	2	1,829	0.11%
2019/12/23	0	0.00	1	49.15	48.60	-1	2,013	-0.05%
2019/12/18	2	49.65	0	0.00	49.65	2	1,982	0.10%
2019/11/21	0	0.00	2	48.05	48.25	-2	1,732	-0.12%
2019/11/14	0	0.00	1	47.80	47.85	-1	1,704	-0.06%
2019/11/07	0	0.00	2	48.43	48.30	-2	1,637	-0.12%
2019/10/31	0	0.00	1	53.20	51.10	-1	1,542	-0.06%
2019/10/30	1	52.00	0	0.00	52.30	1	1,468	0.07%
2019/10/29	0	0.00	1	51.00	51.20	-1	1,417	-0.07%
2019/10/22	2	51.80	1	52.20	51.80	1	1,196	0.08%
2019/10/21	0	0.00	2	48.55	49.00	-2	1,023	-0.20%
2019/10/17	7	48.06	0	0.00	48.20	7	963	0.73%
2019/10/03	0	0.00	2	46.50	46.10	-2	645	-0.31%
2019/10/02	2	45.80	1	45.90	45.90	1	602	0.17%
2019/09/27	0	0.00	2	43.60	43.20	-2	464	-0.43%
2019/09/26	2	42.50	2	42.40	42.65	0	416	0.00%
2019/07/17	1	41.00	0	0.00	41.15	1	496	0.20%
2019/07/10	1	42.15	0	0.00	42.25	1	707	0.14%
2019/07/03	0	0.00	1	40.75	40.75	-1	676	-0.15%
2019/06/28	1	39.70	0	0.00	39.40	1	659	0.15%
2019/05/09	1	42.00	0	0.00	41.85	1	1,200	0.08%
2019/04/17	0	0.00	1	49.00	47.90	-1	1,381	-0.07%
2019/04/16	0	0.00	1	47.20	47.50	-1	1,295	-0.08%
2019/04/10	0	0.00	1	45.65	45.55	-1	1,227	-0.08%
2019/03/26	1	44.55	0	0.00	44.55	1	1,264	0.08%
2019/03/08	0	0.00	1	45.30	45.30	-1	1,178	-0.08%
2019/02/27	1	44.75	0	0.00	44.75	1	1,342	0.07%
2019/02/26	1	45.15	0	0.00	45.00	1	1,340	0.07%
2019/02/20	0	0.00	1	46.60	46.40	-1	1,302	-0.08%
2019/02/18	1	44.90	0	0.00	44.75	1	1,234	0.08%
2019/02/13	1	47.10	0	0.00	46.20	1	1,206	0.08%
2019/02/12	0	0.00	1	46.50	46.50	-1	1,167	-0.09%
2019/02/11	0	0.00	1	45.70	45.70	-1	1,142	-0.09%
2019/01/24	1	44.40	0	0.00	44.30	1	1,098	0.09%
2019/01/21	1	45.85	0	0.00	46.05	1	1,090	0.09%
2019/01/18	0	0.00	1	46.50	46.65	-1	1,079	-0.09%
2019/01/09	0	0.00	5	42.50	42.45	-5	856	-0.58%
2019/01/07	5	41.28	0	0.00	41.45	5	852	0.59%
2018/12/05	0	0.00	5	45.15	44.80	-5	757	-0.66%
2018/12/03	5	46.95	0	0.00	47.15	5	739	0.68%
2018/10/04	1	47.55	0	0.00	47.40	1	532	0.19%
2018/10/02	2	50.10	2	50.30	50.00	0	519	0.00%
2018/07/05	0	0.00	10	49.04	49.00	-10	503	-1.99%
2018/06/26	0	0.00	40	51.86	52.00	-40	492	-8.12%
2018/06/25	10	53.30	0	0.00	53.00	10	492	2.03%
2018/06/20	10	53.80	0	0.00	54.20	10	510	1.96%
2018/06/15	30	55.43	0	0.00	55.20	30	522	5.74%
2018/06/11	0	0.00	23	54.02	53.50	-23	526	-4.37%
2018/06/08	0	0.00	3	55.40	55.70	-3	517	-0.58%
2018/06/06	0	0.00	21	55.42	55.20	-21	515	-4.07%
2018/06/01	17	55.86	0	0.00	55.80	17	509	3.34%
2018/05/29	0	0.00	1	54.40	54.50	-1	509	-0.20%
2018/05/28	30	54.33	0	0.00	54.30	30	517	5.80%
2018/04/16	1	58.30	30	57.81	57.00	-29	827	-3.50%
2018/04/13	30	56.53	0	0.00	57.70	30	822	3.65%
2018/02/08	1	52.20	0	0.00	51.60	1	1,317	0.08%