創意 (3443)-兆豐-內湖券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1410
漲跌
▲40
漲幅
+2.92%
成交量
4,687張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.3	1340.00	0	0.00	1370.00	0.3	2,962	0.01%
2024/05/13	0	0.00	1	1335.00	1335.00	-1	3,049	-0.03%
2024/05/09	0.1	1275.00	0	0.00	1275.00	0.1	3,135	0.00%
2024/05/07	8	1305.00	7	1295.00	1315.00	1	3,189	0.03%
2024/05/02	0	0.00	1	1375.00	1375.00	-1	3,279	-0.03%
2024/04/29	1	1385.00	10	1356.00	1360.00	-9	3,352	-0.27%
2024/04/26	9	1258.33	0	1276.10	1320.00	9	3,332	0.27%
2024/04/25	0	0.00	0	1210.00	1200.00	0	3,360	0.00%
2024/04/22	0	1113.44	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	0	1190.00	0	1180.00	1155.00	0	3,378	0.00%
2024/04/18	0	1215.00	0	1205.00	1215.00	0	3,372	0.00%
2024/04/16	1.1	1194.80	1	1205.00	1185.00	0.1	3,487	0.00%
2024/04/15	0	1177.24	0	0.00	1160.00	0	3,447	0.00%
2024/04/12	1	1290.00	0	1250.00	1255.00	1	3,408	0.03%
2024/04/09	0	1327.50	0	0.00	1315.00	0	3,391	0.00%
2024/04/08	0	1315.00	0	1330.00	1300.00	0	3,398	0.00%
2024/04/03	8	1395.58	8	1379.39	1385.00	0	3,365	0.00%
2024/04/02	20.1	1360.15	20	1349.76	1375.00	0.1	3,355	0.00%
2024/03/27	0	1240.46	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0	1269.29	0	0.00	1265.00	0	3,318	0.00%
2024/03/21	0	1290.00	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	0	0.00	1	1300.49	1295.00	-1	3,375	-0.03%
2024/03/14	1	1375.00	0.1	1385.00	1340.00	0.9	3,549	0.03%
2024/03/13	0.1	1334.23	0	0.00	1330.00	0.1	3,638	0.00%
2024/03/12	0	1465.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0.2	1505.00	0	0.00	1475.00	0.2	3,718	0.01%
2024/03/07	1	1511.07	1	1515.00	1550.00	0	3,734	0.00%
2024/03/01	1	1585.00	1.1	1584.62	1580.00	-0.1	3,742	0.00%
2024/02/29	0.2	1525.00	0.2	1555.00	1590.00	0	3,729	0.00%
2024/02/26	0	1448.57	0	0.00	1445.00	0	3,694	0.00%
2024/02/22	0.2	1484.33	0	0.00	1465.00	0.2	3,745	0.00%
2024/02/21	1.1	1480.96	1.2	1475.81	1470.00	-0.2	3,736	0.00%
2024/02/20	0	1560.00	0	0.00	1560.00	0	3,737	0.00%
2024/02/19	0	0.00	0.1	1520.00	1525.00	-0.1	3,744	0.00%
2024/02/16	0.3	1518.00	0.1	1507.86	1520.00	0.1	3,787	0.00%
2024/02/15	0.2	1442.35	1.3	1469.74	1460.00	-1.2	3,758	-0.03%
2024/02/05	1.1	1480.45	1	1464.78	1435.00	0.1	3,725	0.00%
2024/02/02	1	1600.00	1	1604.98	1590.00	0	3,664	0.00%
2024/02/01	3	1521.62	3	1511.77	1545.00	0	3,699	0.00%
2024/01/31	0	1555.00	0	0.00	1545.00	0	3,683	0.00%
2024/01/30	0	1545.00	0	1565.00	1565.00	0	3,686	0.00%
2024/01/29	0	1570.00	0	1587.50	1560.00	0	3,669	0.00%
2024/01/26	0	1555.00	0	0.00	1545.00	0	3,682	0.00%
2024/01/25	1.1	1576.55	1	1580.00	1555.00	0.1	3,671	0.00%
2024/01/24	0	1680.00	0	0.00	1660.00	0	3,599	0.00%
2024/01/23	1	1720.00	1	1754.98	1705.00	0	3,610	0.00%
2024/01/22	1.2	1725.00	1.1	1740.17	1715.00	0.2	3,579	0.00%
2024/01/19	2.4	1709.02	1.1	1702.72	1675.00	1.3	3,564	0.04%
2024/01/18	0	0.00	0	1732.50	1725.00	0	3,513	0.00%
2024/01/17	0	1706.05	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	0	1755.00	0	0.00	1735.00	0	3,557	0.00%
2024/01/15	0	1782.50	0	1787.86	1760.00	0	3,620	0.00%
2024/01/12	2	1815.00	2	1810.00	1810.00	0	3,637	0.00%
2024/01/11	0	0.00	1	1850.06	1860.00	-1	3,666	-0.03%
2024/01/10	0	0.00	0	1753.65	1790.00	0	3,646	0.00%
2024/01/09	3	1706.67	3	1709.98	1690.00	0	3,656	0.00%
2024/01/08	0	0.00	0	1675.00	1665.00	0	3,680	0.00%
2024/01/05	0	0.00	0	1673.16	1655.00	0	3,744	0.00%
2024/01/04	0	0.00	0	1645.00	1630.00	0	3,869	0.00%
2024/01/03	0	1655.00	0.1	1660.00	1640.00	-0.1	3,965	0.00%
2024/01/02	4	1690.04	4	1676.25	1670.00	0	3,956	0.00%
2023/12/28	0	1745.00	0	0.00	1720.00	0	3,970	0.00%
2023/12/27	0	0.00	0	1768.57	1760.00	0	4,003	0.00%
2023/12/26	0.1	1775.00	0	1756.43	1765.00	0.1	4,021	0.00%
2023/12/25	0	1740.00	0	1761.43	1730.00	0	4,045	0.00%
2023/12/22	0	0.00	0	1755.00	1750.00	0	4,061	0.00%
2023/12/21	2	1665.00	2	1675.12	1695.00	0	4,043	0.00%
2023/12/20	0	1680.00	0	0.00	1685.00	0	4,038	0.00%
2023/12/18	0	1750.83	0	0.00	1730.00	0	4,053	0.00%
2023/12/15	0	1788.68	0	1815.00	1765.00	0	4,057	0.00%
2023/12/14	0	1770.26	0	1820.29	1805.00	0	4,037	0.00%
2023/12/13	2	1829.99	2	1839.96	1810.00	0	3,988	0.00%
2023/12/12	0.1	1815.00	0	0.00	1790.00	0.1	4,016	0.00%
2023/12/11	0	0.00	0	1840.00	1825.00	0	4,011	0.00%
2023/12/08	4.1	1782.64	3.1	1793.08	1895.00	1.1	3,964	0.03%
2023/12/07	0.1	1718.54	0	1692.86	1725.00	0.1	3,850	0.00%
2023/12/06	0	1681.67	0	1678.75	1680.00	0	3,823	0.00%
2023/12/05	0.2	1622.76	0	1603.64	1630.00	0.2	3,747	0.00%
2023/12/04	0	1628.33	0	1610.00	1595.00	0	3,784	0.00%
2023/12/01	0	1635.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/30	0	0.00	0	1645.00	1650.00	0	3,777	0.00%
2023/11/29	0	1617.50	0	1620.00	1625.00	0	3,771	0.00%
2023/11/28	0	0.00	0	1650.00	1645.00	0	3,780	0.00%
2023/11/27	0	1626.67	0	0.00	1610.00	0	3,790	0.00%
2023/11/24	0	1685.00	0	0.00	1655.00	0	3,806	0.00%
2023/11/22	2.1	1764.98	2	1777.44	1785.00	0	3,811	0.00%
2023/11/21	0	0.00	0	1750.00	1740.00	0	3,822	0.00%
2023/11/20	0	1710.00	0	0.00	1715.00	0	3,880	0.00%
2023/11/17	2	1705.00	2.1	1714.94	1735.00	-0.1	3,988	0.00%
2023/11/16	3	1678.26	3	1688.31	1675.00	0	4,017	0.00%
2023/11/15	0	1685.31	5	1685.10	1675.00	-5	4,071	-0.12%
2023/11/14	6	1723.33	5	1710.01	1735.00	1	4,071	0.02%
2023/11/13	2	1719.98	2	1734.98	1700.00	0	4,139	0.00%
2023/11/10	0	1668.00	0	1695.00	1670.00	0	4,131	0.00%
2023/11/09	5	1684.98	5	1680.97	1665.00	0	4,138	0.00%
2023/11/08	8	1590.00	3	1595.01	1620.00	5	4,087	0.12%
2023/11/07	1	1550.00	0	1555.00	1555.00	1	4,075	0.02%
2023/11/06	0	1550.00	0	1555.00	1560.00	0	4,128	0.00%
2023/11/02	0	1525.00	0	1533.75	1520.00	0	4,222	0.00%
2023/11/01	0	0.00	0	1495.00	1485.00	0	4,230	0.00%
2023/10/31	0	1470.00	0	0.00	1435.00	0	4,254	0.00%
2023/10/30	0	0.00	0	1510.00	1500.00	0	4,333	0.00%
2023/10/27	0	0.00	0	1485.00	1480.00	0	4,352	0.00%
2023/10/26	0	1460.00	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	0	0.00	0	1515.71	1490.00	0	4,292	0.00%
2023/10/23	0.1	1476.15	0.1	1468.64	1450.00	0	4,255	0.00%
2023/10/20	0	1606.25	0	0.00	1590.00	0	4,216	0.00%
2023/10/19	20	1645.00	40	1630.03	1630.00	-20	4,189	-0.48%
2023/10/18	21.1	1636.66	31	1654.34	1635.00	-9.9	4,180	-0.24%
2023/10/17	0	1692.50	0	0.00	1685.00	0	4,137	0.00%
2023/10/16	0	0.00	0.1	1720.00	1715.00	-0.1	4,153	0.00%
2023/10/13	41	1675.61	36	1653.07	1695.00	5	4,154	0.12%
2023/10/12	32.2	1678.47	7.1	1637.57	1695.00	25.1	4,135	0.61%
2023/10/11	0	0.00	0.1	1551.67	1575.00	-0.1	4,069	0.00%
2023/10/05	0	0.00	0	1435.00	1425.00	0	4,091	0.00%
2023/10/04	0	1420.00	0	0.00	1400.00	0	4,108	0.00%
2023/10/03	0	0.00	0	1440.00	1430.00	0	4,088	0.00%
2023/10/02	0	0.00	0	1410.00	1410.00	0	4,081	0.00%
2023/09/28	0	1375.00	2	1405.01	1365.00	-2	4,075	-0.05%
2023/09/27	0	1380.00	0	0.00	1360.00	0	4,099	0.00%
2023/09/26	2	1414.96	1	1419.98	1405.00	1	4,097	0.02%
2023/09/25	3	1410.00	3	1395.00	1410.00	0	4,102	0.00%
2023/09/22	0	0.00	0	1367.50	1390.00	0	4,098	0.00%
2023/09/21	1	1315.00	1	1325.00	1320.00	0	4,098	0.00%
2023/09/20	0	1389.17	0	0.00	1360.00	0	4,117	0.00%
2023/09/18	0	1460.00	0	0.00	1440.00	0	4,134	0.00%
2023/09/15	0	1472.50	0	1501.67	1480.00	0	4,170	0.00%
2023/09/14	0.1	1465.00	0	1475.00	1470.00	0	4,130	0.00%
2023/09/13	1	1455.00	1	1469.31	1460.00	0	4,127	0.00%
2023/09/12	0	0.00	0	1400.00	1385.00	0	4,110	0.00%
2023/09/11	0	1377.50	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	0	1390.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	1	1410.00	1	1405.00	1415.00	0	4,259	0.00%
2023/09/06	0	0.00	0	1465.00	1450.00	0	4,250	0.00%
2023/09/04	0	0.00	0	1450.00	1445.00	0	4,323	0.00%
2023/09/01	0	1451.00	0	0.00	1405.00	0	4,332	0.00%
2023/08/31	1	1465.00	1	1470.00	1460.00	0	4,336	0.00%
2023/08/30	1	1524.65	1	1515.00	1485.00	0	4,326	0.00%
2023/08/29	4.1	1451.17	4	1450.00	1500.00	0.1	4,352	0.00%
2023/08/28	1	1390.29	1	1405.54	1430.00	0	4,341	0.00%
2023/08/25	1	1426.31	1	1445.00	1430.00	0	4,452	0.00%
2023/08/24	0	1495.00	8	1495.00	1485.00	-8	4,433	-0.18%
2023/08/23	11	1424.55	8	1398.75	1465.00	3	4,424	0.07%
2023/08/22	5	1370.00	11	1381.36	1370.00	-6	4,425	-0.14%
2023/08/21	10	1370.00	0	0.00	1340.00	10	4,468	0.22%
2023/08/18	1	1370.00	16	1366.25	1345.00	-15	4,420	-0.34%
2023/08/17	16	1341.56	1	1390.00	1365.00	15	4,415	0.34%
2023/08/15	3.1	1304.43	3	1265.00	1265.00	0.1	4,466	0.00%
2023/08/14	4	1266.25	4	1272.50	1265.00	0	4,463	0.00%
2023/08/11	0	0.00	0	1271.67	1270.00	0	4,490	0.00%
2023/08/10	2	1274.50	10	1272.50	1250.00	-8	4,529	-0.18%
2023/08/09	9.1	1372.72	1	1380.00	1340.00	8.1	4,485	0.18%
2023/08/08	0	1330.00	0	0.00	1345.00	0	4,499	0.00%
2023/08/02	1	1435.15	8	1451.25	1405.00	-7	4,461	-0.16%
2023/08/01	3	1490.00	0	0.00	1475.00	3	4,414	0.07%
2023/07/28	7	1814.29	1	1815.00	1815.00	6	4,541	0.13%
2023/07/27	15	1899.00	15	1860.33	1825.00	0	4,599	0.00%
2023/07/26	10	1938.43	15	1883.33	1840.00	-5	4,641	-0.11%
2023/07/25	20	1917.50	20	1930.50	1885.00	0	4,702	0.00%
2023/07/21	12	1792.08	12	1875.42	1905.00	0	4,778	0.00%
2023/07/20	6	1840.83	6	1821.67	1830.00	0	4,868	0.00%
2023/07/19	6	1865.83	6	1890.83	1850.00	0	4,859	0.00%
2023/07/18	10	1811.00	25	1819.40	1790.00	-15	4,850	-0.31%
2023/07/17	0	0.00	5	1860.00	1795.00	-5	4,842	-0.10%
2023/07/14	10	1835.00	15	1828.33	1870.00	-5	4,826	-0.10%
2023/07/13	2	1705.00	5	1724.72	1750.00	-3	4,810	-0.06%
2023/07/12	20	1631.25	4	1620.00	1630.00	16	4,728	0.34%
2023/07/11	18	1614.44	36	1610.14	1585.00	-18	4,749	-0.38%
2023/07/10	2	1620.00	0	0.00	1615.00	2	4,750	0.04%
2023/07/06	4	1660.00	7	1660.00	1650.00	-3	4,798	-0.06%
2023/07/05	5	1612.00	0	0.00	1635.00	5	4,824	0.10%
2023/07/04	5	1710.00	12	1710.00	1700.00	-7	4,826	-0.15%
2023/07/03	7	1645.00	7	1658.57	1670.00	0	4,860	0.00%
2023/06/30	2	1600.00	0	0.00	1605.00	2	4,914	0.04%
2023/06/28	5	1555.00	5	1550.00	1550.00	0	5,083	0.00%
2023/06/27	3	1600.00	3	1590.00	1560.00	0	5,115	0.00%
2023/06/26	0	0.00	5	1590.00	1615.00	-5	5,116	-0.10%
2023/06/21	6	1633.41	0	0.00	1625.00	6	5,171	0.12%
2023/06/20	0	1685.00	0	0.00	1690.00	0	5,237	0.00%
2023/06/19	15	1650.00	10	1690.00	1700.00	5	5,267	0.09%
2023/06/16	60	1661.67	63	1646.27	1650.00	-3	5,328	-0.06%
2023/06/15	11	1617.73	8	1663.13	1645.00	3	5,344	0.06%
2023/06/14	20	1542.50	28	1525.54	1565.00	-8	5,390	-0.15%
2023/06/13	0	0.00	9.1	1535.03	1545.00	-9.1	5,427	-0.17%
2023/06/12	3	1440.00	3	1445.00	1465.00	0	5,431	0.00%
2023/06/09	0	0.00	2	1430.10	1405.00	-2	5,444	-0.04%
2023/06/08	2	1385.07	0	0.00	1385.00	2	5,478	0.04%
2023/06/02	1.1	1509.76	0	0.00	1425.00	1.1	5,613	0.02%
2023/06/01	0	0.00	0.1	1535.00	1535.00	-0.1	5,680	0.00%
2023/05/31	2	1489.90	0	0.00	1495.00	2	5,798	0.03%
2023/05/30	6	1515.83	0	0.00	1490.00	6	5,728	0.10%
2023/05/29	9.1	1510.14	9	1520.00	1515.00	0.1	5,766	0.00%
2023/05/26	5	1437.00	5	1439.00	1435.00	0	5,783	0.00%
2023/05/25	0	0.00	5	1390.00	1390.00	-5	5,721	-0.09%
2023/05/24	0	1250.00	2	1240.00	1265.00	-2	5,684	-0.04%
2023/05/23	6	1288.33	4	1292.50	1285.00	2	5,731	0.03%
2023/05/22	17	1284.12	14	1303.21	1275.00	3	5,822	0.05%
2023/05/19	0	0.00	1	1205.98	1280.00	-1	5,888	-0.02%
2023/05/18	0	1170.00	0	0.00	1165.00	0	5,967	0.00%
2023/05/17	20	1162.50	8.1	1155.06	1165.00	11.9	6,047	0.20%
2023/05/16	7	1130.00	10	1155.00	1130.00	-3	6,119	-0.05%
2023/05/15	1	1130.00	0	0.00	1130.00	1	6,150	0.02%
2023/05/12	0	0.00	15	1130.00	1170.00	-15	6,256	-0.24%
2023/05/09	35	1143.00	20	1131.75	1140.00	15	6,503	0.23%
2023/05/08	44.1	1156.67	40	1136.25	1125.00	4.1	6,559	0.06%
2023/05/05	36	1115.00	45.1	1123.33	1140.00	-9.1	6,623	-0.14%
2023/05/04	5	1106.00	17	1106.47	1105.00	-12	6,676	-0.18%
2023/05/03	16	1095.00	27	1082.96	1080.00	-11	6,633	-0.17%
2023/05/02	4	1020.00	1	1005.00	1095.00	3	6,607	0.05%
2023/04/28	1	993.02	0	0.00	996.00	1	6,628	0.02%
2023/04/27	14	974.29	8	974.38	970.00	6	6,611	0.09%
2023/04/26	22	944.82	0	0.00	957.00	22	6,598	0.33%
2023/04/25	21	954.33	30	958.10	933.00	-9	6,626	-0.14%
2023/04/24	5	1025.00	0	0.00	1020.00	5	6,556	0.08%
2023/04/21	17	1029.71	18	1015.00	1015.00	-1	6,625	-0.02%
2023/04/20	21	1051.91	5	1050.00	1050.00	16	6,649	0.24%
2023/04/18	0	0.00	5	1050.00	1025.00	-5	6,847	-0.07%
2023/04/17	0	1080.00	10	1072.50	1070.00	-10	6,910	-0.14%
2023/04/14	25	1075.00	10	1060.00	1085.00	15	6,975	0.22%
2023/04/11	5	1076.00	10	1090.00	1070.00	-5	7,105	-0.07%
2023/04/10	20	1101.00	5	1100.00	1100.00	15	7,221	0.21%
2023/04/07	10	1092.50	8	1063.13	1080.00	2	7,208	0.03%
2023/04/06	3	1070.00	21	1050.00	1070.00	-18	7,232	-0.25%
2023/03/31	21	1064.29	10	1040.00	1085.00	11	7,240	0.15%
2023/03/30	10	1045.00	0	0.00	1050.00	10	7,257	0.14%
2023/03/29	0	0.00	17	1044.12	1010.00	-17	7,282	-0.23%
2023/03/28	3	1123.34	7	1133.57	1105.00	-4	7,304	-0.05%
2023/03/27	21	1178.81	21	1150.95	1180.00	0	7,304	0.00%
2023/03/24	11	1166.39	11	1197.73	1165.00	0	7,341	0.00%
2023/03/23	20	1200.00	30.1	1156.74	1195.00	-10.1	7,318	-0.14%
2023/03/22	10	1155.00	1	1150.02	1160.00	9	7,311	0.12%
2023/03/21	11	1156.79	30	1155.00	1125.00	-19	7,354	-0.26%
2023/03/20	30	1166.67	0	0.00	1170.00	30	7,337	0.41%
2023/03/17	61	1168.12	103	1161.75	1130.00	-42	7,407	-0.57%	大賣/
2023/03/16	3	1116.67	2	1125.00	1100.00	1	7,351	0.01%
2023/03/15	30	1105.00	0	0.00	1115.00	30	7,351	0.41%
2023/03/14	17	1125.29	33	1110.30	1060.00	-16	7,388	-0.22%
2023/03/13	28	1089.47	20	1095.00	1130.00	8	7,412	0.11%
2023/03/10	1	1090.00	1	1080.00	1090.00	0	7,438	0.00%
2023/03/09	25	1118.00	20	1095.00	1110.00	5	7,436	0.07%
2023/03/08	21	1110.24	11	1102.27	1105.00	10	7,422	0.13%
2023/03/07	40	1073.75	30	1060.00	1075.00	10	7,395	0.14%
2023/03/06	20	1105.00	20	1065.00	1075.00	0	7,413	0.00%
2023/03/03	24	1172.28	58.1	1117.50	1080.00	-34	7,356	-0.46%
2023/03/02	5	1194.94	10	1175.00	1195.00	-5	7,319	-0.07%
2023/03/01	0	1160.00	0.1	1170.00	1180.00	0	7,390	0.00%
2023/02/24	5	1165.00	0	0.00	1160.00	5	7,479	0.07%
2023/02/20	20	1000.70	20	1000.00	995.00	0	7,762	0.00%
2023/02/17	10	975.00	10	959.50	976.00	0	7,740	0.00%
2023/02/16	0	0.00	0.1	958.28	958.00	-0.1	7,654	0.00%
2023/02/15	10	924.50	0	0.00	926.00	10	7,569	0.13%
2023/02/14	15	925.53	0	0.00	911.00	15	7,512	0.20%
2023/02/13	15	912.53	24	906.75	898.00	-9	7,496	-0.12%
2023/02/10	26	921.35	46	905.80	910.00	-20	7,592	-0.26%
2023/02/09	24.1	950.54	30	951.00	920.00	-5.9	7,643	-0.08%
2023/02/08	12	877.00	2.1	878.67	925.00	9.9	7,538	0.13%
2023/02/07	25	826.52	1	810.00	841.00	24	7,608	0.32%
2023/02/06	1	799.00	15	792.00	798.00	-14	7,604	-0.18%
2023/02/03	5.1	862.91	0	0.00	860.00	5.1	7,660	0.07%
2023/02/02	20	800.00	21	847.33	864.00	-1	7,792	-0.01%
2023/02/01	10	795.50	11	787.55	786.00	-1	7,945	-0.01%
2023/01/31	20	777.80	0	0.00	782.00	20	8,076	0.25%
2023/01/30	0	0.00	2.1	769.59	775.00	-2.1	8,186	-0.03%
2023/01/17	0	0.00	1	727.00	722.00	-1	8,243	-0.01%
2023/01/16	0	0.00	1	704.00	705.00	-1	8,321	-0.01%
2023/01/13	1	693.00	1	720.00	682.00	0	8,430	0.00%
2023/01/11	2	687.00	7	686.86	701.00	-5	8,701	-0.06%
2023/01/10	6	694.67	8	686.25	692.00	-2	8,851	-0.02%
2023/01/09	0	0.00	8	685.50	687.00	-8	8,932	-0.09%
2023/01/06	13	660.00	0	0.00	650.00	13	8,989	0.14%
2023/01/05	3	679.67	1	704.00	650.00	2	9,077	0.02%
2023/01/04	8	686.00	8	677.38	685.00	0	9,011	0.00%
2023/01/03	0	0.00	2	659.50	684.00	-2	8,930	-0.02%
2022/12/30	1	649.00	1	662.00	641.00	0	8,928	0.00%
2022/12/29	1	631.00	1	642.00	650.00	0	8,960	0.00%
2022/12/28	6.1	647.69	4	646.75	636.00	2.1	8,969	0.02%
2022/12/26	2	712.41	0	0.00	698.00	2	8,885	0.02%
2022/12/23	2	724.00	1	732.00	726.00	1	8,863	0.01%
2022/12/22	1	740.00	3	763.33	730.00	-2	8,871	-0.02%
2022/12/21	12	756.33	11	743.00	750.00	1	8,850	0.01%
2022/12/20	27	781.41	63	779.22	745.00	-36	8,847	-0.41%
2022/12/19	0	0.00	2	805.50	812.00	-2	8,748	-0.02%
2022/12/16	3	776.00	3	787.00	787.00	0	8,737	0.00%
2022/12/15	1	783.00	0	0.00	784.00	1	8,727	0.01%
2022/12/14	6	779.33	1.1	796.67	790.00	5	8,697	0.06%
2022/12/13	35	775.80	1	788.00	767.00	34	8,618	0.39%
2022/12/12	13	788.15	41	784.15	762.00	-28	8,540	-0.33%
2022/12/09	30	777.53	1	799.00	794.00	29	8,515	0.34%
2022/12/08	0	0.00	1	763.00	763.00	-1	8,504	-0.01%
2022/12/07	3	752.33	2	754.00	742.00	1	8,511	0.01%
2022/12/06	46	771.67	46	772.00	764.00	0	8,508	0.00%
2022/12/02	1	768.00	2.1	773.61	776.00	-1.1	8,548	-0.01%
2022/12/01	1	751.00	2	755.00	740.00	-1	8,524	-0.01%
2022/11/30	2	737.00	1	744.00	731.00	1	8,531	0.01%
2022/11/29	12	732.25	12	723.00	727.00	0	8,517	0.00%
2022/11/28	6	741.83	50	738.40	732.00	-44	8,537	-0.52%
2022/11/25	25	735.80	25	736.00	740.00	0	8,506	0.00%
2022/11/24	11	719.91	2.1	736.17	745.00	9	8,455	0.11%
2022/11/23	47	712.47	41	714.51	706.00	6	8,382	0.07%
2022/11/22	53	711.79	23	704.17	718.00	30	8,293	0.36%
2022/11/21	43	745.35	42	737.43	735.00	1	8,222	0.01%
2022/11/18	32	751.38	82	743.22	732.00	-50	8,162	-0.61%
2022/11/17	20	700.75	23.1	703.50	735.00	-3.1	8,035	-0.04%
2022/11/16	26	662.35	4.2	665.65	694.00	21.8	7,895	0.28%
2022/11/15	11	643.00	22.1	644.70	648.00	-11.1	7,755	-0.14%
2022/11/14	5	643.00	5.3	640.08	644.00	-0.3	7,727	0.00%
2022/11/11	1	646.00	2.1	649.33	640.00	-1.1	7,746	-0.01%
2022/11/10	2.1	591.05	1	597.00	597.00	1.1	7,659	0.01%
2022/11/09	21	586.48	1	587.00	591.00	20	7,625	0.26%
2022/11/08	29	582.52	49	586.12	575.00	-20	7,619	-0.26%
2022/11/07	1.2	548.83	2	564.00	575.00	-0.8	7,477	-0.01%
2022/11/04	3	544.00	5	545.60	544.00	-2	7,361	-0.03%
2022/11/03	12	543.33	0	0.00	544.00	12	7,287	0.16%
2022/11/02	4	489.75	5	493.80	508.00	-1	7,153	-0.01%
2022/11/01	5	492.00	0	0.00	493.50	5	7,105	0.07%
2022/10/31	5	481.80	0	0.00	487.50	5	7,021	0.07%
2022/10/28	25.1	439.41	0	0.00	470.50	25.1	6,845	0.37%
2022/10/27	5	406.00	5	416.00	428.00	0	6,614	0.00%
2022/10/26	2	392.25	2	394.00	398.50	0	6,508	0.00%
2022/10/21	0	0.00	9	418.33	398.50	-9	6,349	-0.14%
2022/10/20	19	426.58	10	419.15	427.00	9	6,236	0.14%
2022/10/19	3	426.67	3	430.67	421.50	0	6,037	0.00%
2022/10/14	6	461.17	8	458.81	433.00	-2	5,590	-0.04%
2022/10/13	16	483.31	13	480.81	444.50	3	5,502	0.05%
2022/10/12	1	493.50	0	0.00	493.50	1	5,313	0.02%
2022/10/05	2	567.00	0	0.00	573.00	2	5,441	0.04%
2022/09/20	1	580.00	1	588.00	588.00	0	5,407	0.00%
2022/09/15	3	592.00	4	598.00	595.00	-1	5,408	-0.02%
2022/09/14	2	584.00	2	593.00	597.00	0	5,350	0.00%
2022/09/12	1	577.00	1	589.00	589.00	0	5,245	0.00%
2022/09/08	0	0.00	2	560.00	562.00	-2	5,155	-0.04%
2022/09/07	2	530.00	2	533.00	530.00	0	5,066	0.00%
2022/09/05	1	526.00	0	0.00	524.00	1	4,974	0.02%
2022/08/29	1	546.00	0	0.00	549.00	1	4,929	0.02%
2022/08/26	1	563.00	0	0.00	560.00	1	4,887	0.02%
2022/08/22	2	587.00	2	598.50	579.00	0	4,806	0.00%
2022/08/11	0	0.00	1	548.00	540.00	-1	4,760	-0.02%
2022/08/10	1	522.00	0	0.00	522.00	1	4,722	0.02%
2022/08/05	0	0.00	2	542.00	549.00	-2	4,800	-0.04%
2022/08/03	2	513.00	2	510.00	503.00	0	4,803	0.00%
2022/08/02	1	505.00	0	0.00	511.00	1	4,826	0.02%
2022/07/29	0	0.00	0.3	538.00	505.00	-0.3	4,755	-0.01%
2022/07/28	1.3	528.69	0	0.00	524.00	1.3	4,692	0.03%
2022/07/20	1	553.00	2	556.00	555.00	-1	4,513	-0.02%
2022/07/18	1	533.00	2	535.00	540.00	-1	4,398	-0.02%
2022/07/15	1	498.50	2	509.00	516.00	-1	4,277	-0.02%
2022/07/13	0	0.00	3	463.00	460.00	-3	4,037	-0.07%
2022/07/12	2	432.75	0	0.00	433.00	2	3,986	0.05%
2022/07/07	0	0.00	2	460.75	469.00	-2	3,781	-0.05%
2022/07/06	1	447.00	0	0.00	435.50	1	3,687	0.03%
2022/07/04	2	453.50	4	454.00	462.50	-2	3,516	-0.06%
2022/07/01	2	442.23	0	0.00	439.00	2	3,466	0.06%
2022/06/30	1	491.50	0	0.00	481.00	1	3,396	0.03%
2022/06/29	2	514.00	0	0.00	511.00	2	3,361	0.06%
2022/06/27	0	0.00	6	520.33	534.00	-6	3,285	-0.18%
2022/06/22	2	487.75	0	0.00	474.00	2	3,193	0.06%
2022/06/20	2	512.50	0	0.00	505.00	2	3,185	0.06%
2022/06/07	0	0.00	0.4	555.65	560.00	-0.4	2,840	-0.01%
2022/06/02	0.4	550.99	0	0.00	542.00	0.4	2,806	0.01%
2022/06/01	0	0.00	0.3	579.00	566.00	-0.3	2,782	-0.01%
2022/05/31	0.3	552.00	0	0.00	553.00	0.3	2,738	0.01%
2022/05/19	15	535.33	20	547.50	547.00	-5	2,412	-0.21%
2022/05/18	5	530.00	0	0.00	535.00	5	2,292	0.22%
2022/05/11	0	0.00	1	498.00	499.00	-1	1,906	-0.05%
2022/05/10	4	468.50	4	469.38	497.00	0	1,891	0.00%
2022/05/06	0	0.00	0.2	487.22	491.00	-0.2	1,821	-0.01%
2022/05/05	8	487.19	8	466.69	488.00	0	1,794	0.00%
2022/05/04	8	442.94	8	441.06	447.00	0	1,728	0.00%
2022/05/03	4	429.88	4	431.50	432.00	0	1,708	0.00%
2022/04/28	0.2	388.50	0	0.00	383.00	0.2	1,647	0.01%
2022/04/26	1	405.00	1	399.00	391.00	0	1,624	0.00%
2022/04/25	2	410.00	0	0.00	406.00	2	1,610	0.12%
2022/04/08	1	479.00	0	0.00	478.00	1	1,636	0.06%
2022/03/28	0	0.00	1	509.00	508.00	-1	1,561	-0.06%
2022/03/23	0	0.00	0.1	504.00	517.00	-0.1	1,576	-0.01%
2022/03/22	0	0.00	2	485.50	488.00	-2	1,580	-0.13%
2022/03/08	1	457.00	0	0.00	444.00	1	1,607	0.06%
2022/03/02	0	0.00	0.1	465.00	471.00	-0.1	1,593	0.00%
2022/02/24	0.1	442.50	0	0.00	440.00	0.1	1,663	0.01%
2022/02/15	1	466.00	0	0.00	464.50	1	1,750	0.06%
2022/02/10	1	463.00	1	458.00	473.00	0	1,846	0.00%
2022/01/25	0.2	472.33	0	0.00	467.00	0.2	1,855	0.01%
2022/01/24	0	486.50	0	0.00	485.00	0	1,888	0.00%
2022/01/21	0.1	498.00	0	0.00	486.50	0.1	1,924	0.01%
2022/01/18	2	522.00	0	0.00	523.00	2	2,067	0.10%
2022/01/11	0.1	501.00	0	0.00	505.00	0.1	2,362	0.00%
2022/01/10	2	523.00	0	0.00	523.00	2	2,378	0.08%
2022/01/07	0.1	529.00	0	0.00	527.00	0.1	2,463	0.00%
2022/01/06	0.2	556.32	0	0.00	545.00	0.2	2,478	0.01%
2022/01/03	3	586.00	0	0.00	580.00	3	2,653	0.11%
2021/12/22	0	613.00	0.1	617.00	606.00	-0.1	3,060	0.00%
2021/12/16	0	0.00	13	630.08	661.00	-13	3,180	-0.41%
2021/12/02	5	598.60	0	0.00	595.00	5	3,574	0.14%
2021/11/25	0.1	560.26	0	0.00	560.00	0.1	3,724	0.00%
2021/11/23	8	591.75	0	0.00	582.00	8	3,695	0.22%
2021/11/22	0	0.00	0	609.00	610.00	0	3,775	0.00%
2021/11/16	2	586.00	2	590.50	586.00	0	3,734	0.00%
2021/11/12	0	0.00	6	595.00	578.00	-6	3,700	-0.16%
2021/11/10	3	583.00	0	0.00	583.00	3	3,648	0.08%
2021/11/09	3	592.00	0	0.00	591.00	3	3,628	0.08%
2021/11/08	0	0.00	2	633.00	598.00	-2	3,596	-0.06%
2021/11/05	2	618.00	0	611.00	618.00	2	3,552	0.06%
2021/10/29	2	604.00	2.1	600.48	598.00	-0.1	3,466	0.00%
2021/10/28	1	603.00	1	597.00	599.00	0	3,456	0.00%
2021/10/27	0	0.00	3	585.97	600.00	-3	3,402	-0.09%
2021/10/26	3	567.00	10	594.00	567.00	-7	3,366	-0.21%
2021/10/25	10	581.90	0	0.00	580.00	10	3,316	0.30%
2021/10/22	5	532.00	5.1	545.05	572.00	-0.1	3,281	0.00%
2021/10/21	2	531.50	2	536.00	532.00	0	3,229	0.00%
2021/10/20	5	511.40	5	520.00	521.00	0	3,160	0.00%
2021/10/19	2	519.00	4	517.75	517.00	-2	3,136	-0.06%
2021/10/18	9	504.78	7	510.43	505.00	2	3,103	0.06%
2021/10/15	2	520.00	2	502.50	502.00	0	3,085	0.00%
2021/10/14	1	499.50	1	502.00	505.00	0	3,006	0.00%
2021/10/12	2	527.00	2	535.00	519.00	0	2,946	0.00%
2021/10/08	1	525.00	1	531.00	532.00	0	2,914	0.00%
2021/10/06	1	492.50	1	498.00	480.00	0	2,746	0.00%
2021/10/05	3	464.50	3	480.00	483.50	0	2,717	0.00%
2021/10/01	2	482.00	2	485.75	481.50	0	2,650	0.00%
2021/09/29	0	0.00	5	487.00	483.00	-5	2,602	-0.19%
2021/09/28	0	0.00	0.1	506.00	500.00	-0.1	2,680	0.00%
2021/09/27	2	503.00	2	500.25	504.00	0	2,748	0.00%
2021/09/24	1	497.50	1	499.50	499.50	0	2,727	0.00%
2021/09/17	0	0.00	0.1	494.50	494.50	-0.1	2,551	0.00%
2021/09/15	1	480.50	1	483.00	476.00	0	2,368	0.00%
2021/09/14	2	491.25	3.1	475.16	474.00	-1.1	2,293	-0.05%
2021/09/08	1	432.50	1	434.00	433.00	0	2,346	0.00%
2021/09/03	2	459.75	2	459.99	464.50	0	2,456	0.00%
2021/08/26	0	0.00	1	434.50	422.50	-1	2,281	-0.04%
2021/08/24	1	403.50	2	403.75	409.50	-1	2,193	-0.05%
2021/08/05	1	384.87	0	0.00	381.00	1	2,389	0.04%
2021/08/04	1	399.50	1	384.50	384.50	0	2,414	0.00%
2021/08/03	1	398.00	0	0.00	393.00	1	2,420	0.04%
2021/07/30	0	0.00	1	419.00	411.50	-1	2,418	-0.04%
2021/07/29	1	413.00	0	0.00	420.00	1	2,442	0.04%
2021/07/23	0	430.00	0	0.00	433.50	0	2,510	0.00%
2021/07/22	4	441.38	4	437.50	440.50	0	2,504	0.00%
2021/07/21	1	435.00	0	0.00	424.50	1	2,528	0.04%
2021/07/20	0	430.00	0	0.00	427.50	0	2,545	0.00%
2021/07/16	0	437.44	0	0.00	438.50	0	2,586	0.00%
2021/07/14	1	448.00	1	446.50	448.00	0	2,628	0.00%
2021/07/13	0	452.00	0	0.00	446.00	0	2,663	0.00%
2021/07/12	0	0.00	1	460.50	463.00	-1	2,742	-0.04%
2021/07/09	0	0.00	1	443.00	440.00	-1	2,842	-0.04%
2021/07/08	1	440.00	3	442.78	438.50	-2	2,854	-0.07%
2021/07/07	1	440.50	0	0.00	433.50	1	2,858	0.03%
2021/07/06	1	438.50	1	449.00	438.00	0	2,879	0.00%
2021/07/05	1	451.50	0	0.00	445.00	1	2,914	0.03%
2021/07/02	1	428.50	1	428.60	448.50	0	2,826	0.00%
2021/07/01	4	415.50	4.1	417.44	408.00	-0.1	2,766	0.00%
2021/06/23	5	409.50	0	0.00	417.00	5	2,929	0.17%
2021/06/15	2	402.25	2	396.00	403.00	0	2,885	0.00%
2021/06/11	1	388.00	1	390.00	389.00	0	2,856	0.00%
2021/06/10	1	365.00	0	0.00	365.50	1	2,787	0.04%
2021/06/09	0	0.00	1	355.00	354.00	-1	2,813	-0.04%
2021/06/04	1	347.00	1	352.50	351.50	0	2,919	0.00%
2021/05/26	0	0.00	4	351.00	346.50	-4	3,237	-0.12%
2021/05/25	4	351.00	0	0.00	347.50	4	3,345	0.12%
2021/05/18	0	0.00	0.1	329.50	331.00	-0.1	3,776	0.00%
2021/05/14	4	324.63	9	328.56	331.00	-5	3,849	-0.13%
2021/05/12	0	0.00	2	322.00	319.50	-2	3,873	-0.05%
2021/05/11	0.1	339.00	0	0.00	333.00	0.1	3,910	0.00%
2021/05/10	6	371.50	6	368.92	369.50	0	3,964	0.00%
2021/05/07	1	360.00	0	0.00	364.50	1	4,065	0.02%
2021/05/04	1	362.00	1	380.00	377.00	0	4,152	0.00%
2021/05/03	0	394.50	0	0.00	387.00	0	4,178	0.00%
2021/04/29	16	415.91	16	404.19	402.50	0	4,239	0.00%
2021/04/26	0	403.50	0	0.00	400.00	0	4,366	0.00%
2021/04/23	3	403.17	1	402.00	405.00	2	4,395	0.05%
2021/04/22	1	418.00	2	400.50	395.50	-1	4,510	-0.02%
2021/04/21	2	410.25	1	422.50	409.50	1	4,604	0.02%
2021/04/20	0.1	418.00	0	0.00	422.50	0.1	4,788	0.00%
2021/04/16	2	418.75	2	427.75	417.50	0	4,960	0.00%
2021/04/15	0	0.00	1	434.50	440.00	-1	5,031	-0.02%
2021/04/14	1	395.00	0	0.00	400.00	1	5,071	0.02%
2021/04/13	0	0.00	1	400.00	399.50	-1	5,307	-0.02%
2021/04/09	1	403.00	0	0.00	405.00	1	5,684	0.02%
2021/04/06	1	412.50	0	0.00	413.50	1	5,725	0.02%
2021/04/01	0	0.00	23	411.00	413.50	-23	5,764	-0.40%
2021/03/30	0	0.00	2	395.50	395.50	-2	5,713	-0.04%
2021/03/29	20	403.50	0	0.00	395.50	20	5,729	0.35%
2021/03/26	0	0.00	1	391.50	393.50	-1	5,743	-0.02%
2021/03/25	1	387.00	2	383.25	386.50	-1	5,724	-0.02%
2021/03/24	1	388.00	1.1	383.00	382.50	-0.1	5,689	0.00%
2021/03/23	0	0.00	2	399.50	399.50	-2	5,729	-0.03%
2021/03/22	1	401.00	0	0.00	401.00	1	5,773	0.02%
2021/03/19	4	405.75	0	0.00	400.00	4	5,785	0.07%
2021/03/18	0	0.00	1	418.00	418.00	-1	5,774	-0.02%
2021/03/17	0	0.00	2	427.50	416.50	-2	5,876	-0.03%
2021/03/15	2	418.75	1	419.00	416.50	1	6,147	0.02%
2021/03/12	1	420.00	0	0.00	419.50	1	6,163	0.02%
2021/03/11	1.1	410.91	2	414.75	420.00	-0.9	6,169	-0.01%
2021/03/08	2	408.50	0	0.00	395.00	2	6,165	0.03%
2021/03/03	2	430.75	2	421.25	427.00	0	6,131	0.00%
2021/02/26	6	454.17	3	457.00	449.00	3	6,070	0.05%
2021/02/25	2	491.25	2	488.50	475.00	0	6,036	0.00%
2021/02/24	1	468.00	3	485.33	478.50	-2	5,961	-0.03%
2021/02/23	1	466.50	0	0.00	461.00	1	5,894	0.02%
2021/02/22	1	473.00	0	0.00	480.00	1	5,856	0.02%
2021/02/19	0	0.00	1	431.00	436.50	-1	5,812	-0.02%
2021/02/18	1	445.00	1.2	418.92	426.50	-0.2	5,892	0.00%
2021/02/17	1	422.00	1	419.00	421.00	0	6,034	0.00%
2021/02/04	1.2	410.83	0	0.00	406.00	1.2	6,291	0.02%
2021/02/03	1	418.00	2	420.50	417.00	-1	6,317	-0.02%
2021/02/02	1	418.00	1	409.50	417.00	0	6,387	0.00%
2021/02/01	12	391.92	12	394.42	408.00	0	6,444	0.00%
2021/01/29	1	413.00	3	424.50	395.00	-2	6,406	-0.03%
2021/01/28	0	0.00	1	418.50	415.00	-1	6,299	-0.02%
2021/01/26	2	404.50	1	415.50	400.00	1	6,204	0.02%
2021/01/25	1	410.00	0.1	424.00	411.50	0.9	6,135	0.01%
2021/01/22	3	418.67	20.1	421.67	413.50	-17.1	6,044	-0.28%
2021/01/21	2	403.00	4.1	410.68	410.00	-2.1	5,956	-0.04%
2021/01/20	5	403.40	1	399.00	399.00	4	5,884	0.07%
2021/01/19	0	0.00	1	411.50	413.00	-1	5,780	-0.02%
2021/01/18	8	405.63	1	403.00	407.00	7	5,725	0.12%
2021/01/15	4	418.00	0	0.00	407.00	4	5,672	0.07%
2021/01/14	27	433.31	22	440.23	423.50	5	5,550	0.09%
2021/01/13	2	427.00	2	404.00	437.50	0	5,409	0.00%
2021/01/12	1.4	401.68	2	400.50	398.00	-0.6	5,200	-0.01%
2021/01/11	1	401.50	0	0.00	401.50	1	5,071	0.02%
2021/01/08	4.1	395.50	4	393.50	388.00	0.1	4,979	0.00%
2021/01/07	0	0.00	1.3	382.85	385.50	-1.3	4,812	-0.03%
2021/01/06	12	378.71	5.4	377.41	373.50	6.6	4,647	0.14%
2021/01/05	3	391.67	7	388.57	399.50	-4	4,403	-0.09%
2021/01/04	1	369.00	0	0.00	372.50	1	4,126	0.02%
2020/12/31	0.4	339.00	0	0.00	339.00	0.4	3,991	0.01%
2020/12/29	0	0.00	10	327.75	330.00	-10	3,958	-0.25%
2020/12/28	0	0.00	2	329.00	323.00	-2	3,922	-0.05%
2020/12/25	15	318.50	5	319.00	319.00	10	3,839	0.26%
2020/12/24	0	0.00	1	317.00	313.50	-1	3,836	-0.03%
2020/12/23	1	312.00	0	0.00	314.50	1	3,849	0.03%
2020/12/22	0.3	317.93	0	0.00	309.50	0.3	3,847	0.01%
2020/12/18	5	322.90	3	322.00	321.00	2	3,830	0.05%
2020/12/17	1	327.00	1	339.00	328.00	0	3,824	0.00%
2020/12/16	0	0.00	2	327.00	325.00	-2	3,742	-0.05%
2020/12/15	1	319.00	2	322.25	320.50	-1	3,694	-0.03%
2020/12/14	2	320.00	0	0.00	319.00	2	3,670	0.05%
2020/12/11	3	323.50	0	0.00	322.50	3	3,665	0.08%
2020/12/10	3	343.00	3	350.17	340.50	0	3,550	0.00%
2020/11/25	1	332.50	0	0.00	331.00	1	3,020	0.03%
2020/11/24	1	339.00	1	338.00	338.00	0	3,006	0.00%
2020/11/23	1	340.00	3	345.00	340.00	-2	3,001	-0.07%
2020/11/18	2	333.50	1	343.00	343.00	1	2,847	0.04%
2020/11/17	1	343.00	3	344.83	335.50	-2	2,810	-0.07%
2020/11/16	2	335.75	3.1	338.19	344.00	-1.1	2,729	-0.04%
2020/11/13	1	305.50	2	320.00	322.00	-1	2,512	-0.04%
2020/11/12	0	0.00	1	301.00	303.00	-1	2,245	-0.04%
2020/11/11	0.1	296.00	0	0.00	294.00	0.1	2,168	0.00%
2020/11/10	6	295.58	6	295.25	290.00	0	2,135	0.00%
2020/11/06	2	273.25	2	266.00	266.00	0	1,868	0.00%
2020/11/05	2	262.50	2	265.75	267.00	0	1,825	0.00%
2020/10/29	5	257.50	0	0.00	260.00	5	2,049	0.24%
2020/10/27	0	0.00	5	265.40	267.00	-5	2,135	-0.23%
2020/10/23	3	266.33	0	0.00	269.00	3	2,191	0.14%
2020/10/22	0	0.00	3	269.50	267.00	-3	2,338	-0.13%
2020/10/15	0	0.00	1	274.00	276.00	-1	2,653	-0.04%
2020/10/12	1	270.00	0	0.00	269.50	1	2,900	0.03%
2020/10/07	0	0.00	1	270.50	272.00	-1	3,117	-0.03%
2020/10/06	3	270.67	4	275.13	271.00	-1	3,174	-0.03%
2020/09/25	1	264.50	1	262.50	258.00	0	4,019	0.00%
2020/09/22	2	259.50	2	258.50	257.50	0	4,264	0.00%
2020/09/17	3	267.50	0	0.00	264.50	3	4,781	0.06%
2020/09/16	0	0.00	1	272.00	269.00	-1	4,908	-0.02%
2020/09/11	3	257.00	3	257.50	259.00	0	4,932	0.00%
2020/09/01	1	262.50	0	0.00	272.00	1	4,926	0.02%
2020/08/31	0	0.00	1	263.00	264.50	-1	4,940	-0.02%
2020/08/28	1	272.50	0	0.00	271.50	1	4,953	0.02%
2020/08/21	0	0.00	1	275.00	277.50	-1	4,898	-0.02%
2020/08/20	2	282.00	0	0.00	267.50	2	4,857	0.04%
2020/08/19	1	307.00	2	305.00	296.00	-1	4,798	-0.02%
2020/08/18	0	0.00	1	297.00	300.50	-1	4,773	-0.02%
2020/08/12	1	296.00	0	0.00	294.00	1	4,788	0.02%
2020/08/11	0	0.00	1	300.00	301.50	-1	4,795	-0.02%
2020/08/06	2	308.75	0	0.00	302.50	2	4,746	0.04%
2020/08/04	1	314.00	1	315.50	315.50	0	4,674	0.00%
2020/07/30	1	296.00	0	0.00	291.00	1	4,574	0.02%
2020/07/29	1	286.00	2	290.00	292.00	-1	4,565	-0.02%
2020/07/28	4	294.25	4	319.00	289.00	0	4,531	0.00%
2020/07/27	2	311.00	3	310.83	307.00	-1	4,400	-0.02%
2020/07/24	1	300.00	3	315.00	299.00	-2	4,337	-0.05%
2020/07/20	3	285.00	3	290.00	291.50	0	4,097	0.00%
2020/07/17	1	287.00	0	0.00	284.00	1	4,029	0.02%
2020/07/16	4	290.75	2	289.50	290.00	2	3,920	0.05%
2020/07/15	1	315.00	2	308.75	299.00	-1	3,816	-0.03%
2020/07/14	1	315.00	1	317.00	317.50	0	3,739	0.00%
2020/07/10	3	307.00	0	0.00	306.50	3	3,577	0.08%
2020/07/09	0	0.00	1	331.00	322.00	-1	3,474	-0.03%
2020/07/08	3	314.83	3	316.83	323.50	0	3,286	0.00%
2020/07/07	3	329.50	5	325.70	321.50	-2	3,039	-0.07%
2020/06/30	2	259.50	2	252.50	252.50	0	2,416	0.00%
2020/06/29	3	260.00	1	248.00	260.00	2	2,287	0.09%
2020/06/24	10	254.80	15	257.23	242.50	-5	2,105	-0.24%
2020/06/23	1	241.50	4	229.63	242.50	-3	1,877	-0.16%
2020/06/22	5	219.00	0	0.00	220.50	5	1,757	0.28%
2020/06/11	1	224.00	0	0.00	220.50	1	1,803	0.06%
2020/06/10	3	225.50	0	0.00	227.00	3	1,807	0.17%
2020/06/09	0	0.00	1	228.00	224.00	-1	1,825	-0.05%
2020/06/08	3	228.00	3	231.33	231.00	0	1,817	0.00%
2020/06/05	1	229.00	0	0.00	229.00	1	1,780	0.06%
2020/06/03	2	225.50	2	229.00	229.00	0	1,711	0.00%
2020/04/15	0	0.00	1	235.00	236.50	-1	1,576	-0.06%
2020/04/09	2	213.25	2	215.50	216.00	0	1,537	0.00%
2020/04/01	3	186.00	4	185.38	187.50	-1	1,492	-0.07%
2020/03/12	0	0.00	1	198.00	194.00	-1	1,478	-0.07%
2020/03/11	1	214.00	0	0.00	214.00	1	1,531	0.07%
2020/03/06	0	0.00	1	235.00	235.00	-1	1,535	-0.07%
2020/02/25	1	232.00	0	0.00	232.00	1	1,729	0.06%
2020/02/11	1	254.00	0	0.00	255.00	1	1,686	0.06%
2020/02/03	2	229.00	2	225.75	229.00	0	1,790	0.00%
2020/01/13	0	0.00	1	256.00	255.50	-1	1,749	-0.06%
2020/01/09	2	249.75	1	248.00	247.00	1	1,720	0.06%
2019/12/27	0	0.00	2	250.00	248.00	-2	2,018	-0.10%
2019/12/26	0	0.00	2	244.00	243.50	-2	1,987	-0.10%
2019/12/11	0	0.00	5	238.50	239.00	-5	2,165	-0.23%
2019/12/09	0	0.00	1	244.50	244.50	-1	2,131	-0.05%
2019/12/06	1	250.00	0	0.00	250.00	1	2,090	0.05%
2019/12/04	1	254.00	0	0.00	253.50	1	2,019	0.05%
2019/11/29	2	260.00	0	0.00	266.50	2	2,017	0.10%
2019/11/27	1	270.50	1	272.00	269.00	0	2,024	0.00%
2019/11/26	0	0.00	3	277.50	278.50	-3	2,001	-0.15%
2019/11/25	1	269.00	0	0.00	267.00	1	2,021	0.05%
2019/11/21	0	0.00	1	264.50	271.00	-1	1,973	-0.05%
2019/11/11	1	271.00	0	0.00	267.00	1	2,112	0.05%
2019/11/08	1	273.00	1	272.50	269.00	0	2,175	0.00%
2019/11/01	2	260.00	0	0.00	260.00	2	2,442	0.08%
2019/10/17	1	277.50	1	276.50	276.50	0	2,996	0.00%
2019/10/14	1	276.00	1	275.00	277.00	0	2,899	0.00%
2019/10/04	2	266.00	3	262.33	260.50	-1	2,882	-0.03%
2019/09/20	1	262.00	0	0.00	259.00	1	2,897	0.03%
2019/09/19	1	257.50	2	253.25	257.00	-1	2,857	-0.03%
2019/08/27	5	230.00	0	0.00	230.50	5	3,152	0.16%
2019/08/22	3	229.33	5	230.50	232.00	-2	3,217	-0.06%
2019/08/21	1	223.00	0	0.00	222.00	1	3,234	0.03%
2019/08/20	1	225.50	2	223.00	224.00	-1	3,255	-0.03%
2019/08/19	1	218.50	1	218.00	218.00	0	3,240	0.00%
2019/08/16	1	216.00	0	0.00	215.00	1	3,243	0.03%
2019/08/15	1	212.50	1	214.50	215.50	0	3,271	0.00%
2019/08/13	1	219.00	1	219.50	215.00	0	3,318	0.00%
2019/08/12	23	217.02	22	215.11	215.00	1	3,316	0.03%
2019/08/07	2	205.50	2	203.50	203.00	0	3,391	0.00%
2019/07/24	0	0.00	1	255.00	265.00	-1	3,393	-0.03%
2019/07/22	0	0.00	1	247.00	248.50	-1	3,285	-0.03%
2019/07/16	0	0.00	2	231.50	231.50	-2	3,507	-0.06%
2019/07/12	2	235.75	0	0.00	234.50	2	3,815	0.05%
2019/07/03	1	223.00	0	0.00	222.50	1	3,974	0.03%
2019/06/27	1	228.00	0	0.00	226.00	1	4,330	0.02%
2019/06/24	0	0.00	1	232.00	229.00	-1	4,237	-0.02%
2019/06/21	0	0.00	1	226.00	229.00	-1	4,172	-0.02%
2019/06/20	0	0.00	2	222.50	224.00	-2	4,066	-0.05%
2019/06/06	2	204.25	0	0.00	204.50	2	4,077	0.05%
2019/06/03	1	224.00	1	221.00	219.50	0	4,042	0.00%
2019/05/29	0	0.00	3	229.33	220.00	-3	4,024	-0.07%
2019/05/24	2	215.25	2	214.50	213.50	0	4,137	0.00%
2019/05/17	1	216.00	1	215.50	213.00	0	4,475	0.00%
2019/05/16	2	225.50	1	226.00	218.50	1	4,455	0.02%
2019/05/14	1	211.00	4	209.75	218.50	-3	4,524	-0.07%
2019/05/10	5	206.50	3	204.00	204.50	2	4,552	0.04%
2019/05/09	1	208.00	0	0.00	204.00	1	4,525	0.02%
2019/05/08	2	211.50	0	0.00	214.00	2	4,487	0.04%
2019/05/07	1	220.00	3	218.67	217.50	-2	4,476	-0.04%
2019/05/03	5	227.50	5	225.60	224.00	0	4,473	0.00%
2019/04/29	5	226.30	4	226.00	224.00	1	4,469	0.02%
2019/04/25	3	245.67	2	244.25	241.50	1	4,458	0.02%
2019/04/22	3	238.00	1	235.50	232.50	2	4,229	0.05%
2019/04/19	4	238.88	5	239.00	237.50	-1	4,190	-0.02%
2019/04/18	3	230.33	6	228.25	225.50	-3	4,011	-0.07%
2019/04/15	1	212.00	0	0.00	216.50	1	4,001	0.02%
2019/04/11	2	219.00	0	0.00	218.00	2	4,222	0.05%
2019/04/10	1	220.00	1	221.00	222.00	0	4,226	0.00%
2019/04/08	2	224.00	0	0.00	229.00	2	4,150	0.05%
2019/04/03	1	221.50	1	221.00	221.00	0	4,072	0.00%
2019/04/02	1	218.50	3	220.00	226.00	-2	3,996	-0.05%
2019/03/26	0	0.00	1	204.50	201.50	-1	4,206	-0.02%
2019/03/25	1	201.50	0	0.00	202.50	1	4,266	0.02%
2019/03/22	2	212.50	2	211.75	208.50	0	4,298	0.00%
2019/03/21	1	212.00	0	0.00	212.50	1	4,347	0.02%
2019/03/20	2	212.00	3	213.17	211.00	-1	4,400	-0.02%
2019/03/19	1	209.00	0	0.00	207.50	1	4,418	0.02%
2019/03/13	1	207.50	1	203.50	203.50	0	4,587	0.00%
2019/03/07	1	206.50	1	203.00	199.00	0	4,961	0.00%
2019/02/26	9	227.17	7	215.93	209.00	2	5,739	0.03%
2019/02/22	1	217.50	1	219.50	215.50	0	5,641	0.00%
2019/02/21	5	224.00	4	222.13	215.50	1	5,616	0.02%
2019/02/20	2	215.00	2	222.50	223.00	0	5,461	0.00%
2019/02/18	2	198.75	2	199.50	196.00	0	5,462	0.00%
2019/01/28	0	0.00	1	206.00	202.50	-1	5,654	-0.02%
2019/01/25	0	0.00	1	203.00	203.00	-1	5,757	-0.02%
2019/01/21	1	201.00	1	202.00	200.00	0	5,997	0.00%
2019/01/17	0	0.00	1	186.00	187.50	-1	6,030	-0.02%
2019/01/16	1	190.50	0	0.00	189.50	1	6,157	0.02%
2019/01/04	2	175.75	1	174.50	183.00	1	6,844	0.01%
2019/01/03	1	186.00	0	0.00	183.50	1	6,720	0.01%
2019/01/02	0	0.00	1	205.50	203.50	-1	6,715	-0.01%
2018/12/28	1	208.50	0	0.00	206.00	1	6,832	0.01%
2018/12/26	1	209.00	1	207.00	202.00	0	6,898	0.00%
2018/12/25	0	0.00	1	206.00	204.50	-1	6,909	-0.01%
2018/12/24	2	213.75	3	213.33	212.50	-1	6,928	-0.01%
2018/12/22	1	207.50	1	208.00	208.00	0	6,924	0.00%
2018/12/19	1	203.00	0	0.00	205.00	1	6,950	0.01%
2018/12/14	1	200.50	1	200.00	204.00	0	7,142	0.00%
2018/12/12	0	0.00	1	201.50	201.50	-1	7,173	-0.01%
2018/12/07	1	194.50	0	0.00	192.50	1	7,198	0.01%
2018/12/03	0	0.00	1	207.00	216.00	-1	7,295	-0.01%
2018/11/30	0	0.00	1	205.00	199.50	-1	7,318	-0.01%
2018/11/28	3	187.67	2	189.50	189.50	1	7,192	0.01%
2018/11/27	55	177.65	54	177.51	181.00	1	7,049	0.01%
2018/11/26	2	173.25	2	176.00	180.50	0	6,944	0.00%
2018/11/23	2	170.00	2	170.75	164.50	0	6,693	0.00%
2018/11/21	1	184.00	1	185.50	191.00	0	6,585	0.00%
2018/11/16	1	174.00	1	172.00	181.00	0	6,540	0.00%
2018/11/12	0	0.00	1	185.50	189.50	-1	6,392	-0.02%
2018/11/08	1	198.50	0	0.00	188.00	1	6,375	0.02%
2018/11/06	1	193.00	3	188.33	188.00	-2	6,195	-0.03%
2018/11/05	15	214.00	15	200.00	199.50	0	6,119	0.00%
2018/11/01	2	218.50	3	220.67	216.00	-1	5,921	-0.02%
2018/10/31	2	198.50	0	0.00	210.00	2	5,873	0.03%
2018/10/26	1	192.50	0	0.00	190.00	1	5,821	0.02%
2018/10/25	4	193.63	3	197.17	194.00	1	5,890	0.02%
2018/10/24	3	208.50	3	208.50	206.50	0	5,865	0.00%
2018/10/23	1	208.50	1	205.50	202.00	0	5,789	0.00%
2018/10/17	21	225.43	21	226.31	225.00	0	5,547	0.00%
2018/10/16	23	220.48	23	219.78	220.00	0	5,492	0.00%
2018/10/12	8	201.44	8	197.38	201.00	0	5,388	0.00%
2018/10/08	2	245.75	2	244.75	241.00	0	5,336	0.00%
2018/10/05	1	242.50	1	262.50	242.50	0	5,232	0.00%
2018/10/04	1	265.00	1	264.00	269.00	0	5,180	0.00%
2018/10/03	2	263.25	2	263.25	265.00	0	5,155	0.00%
2018/09/28	1	273.00	0	0.00	271.00	1	5,065	0.02%
2018/09/21	2	288.50	2	276.00	300.00	0	4,910	0.00%
2018/09/19	5	295.20	5	295.20	294.50	0	4,683	0.00%
2018/09/18	1	300.00	0	0.00	293.00	1	4,599	0.02%
2018/09/13	1	291.50	1	289.50	290.50	0	4,647	0.00%
2018/09/12	1	316.00	1	300.00	295.00	0	4,605	0.00%
2018/09/11	1	316.50	1	323.50	313.50	0	4,575	0.00%
2018/09/07	1	326.00	1	330.00	345.00	0	4,646	0.00%
2018/09/06	9	330.61	9	335.67	339.00	0	4,517	0.00%
2018/08/29	0	0.00	1	309.50	312.50	-1	4,515	-0.02%
2018/08/28	1	304.50	0	0.00	306.00	1	4,593	0.02%
2018/08/16	1	286.00	1	281.00	284.00	0	4,569	0.00%
2018/08/13	0	0.00	1	295.50	288.00	-1	4,549	-0.02%
2018/08/10	1	303.50	1	305.00	303.50	0	4,528	0.00%
2018/08/09	1	310.00	1	311.50	312.00	0	4,528	0.00%
2018/08/08	1	322.00	3	306.33	305.00	-2	4,545	-0.04%
2018/08/07	1	304.50	1	318.00	318.00	0	4,557	0.00%
2018/08/06	2	323.75	1	328.00	316.00	1	4,499	0.02%
2018/08/01	2	353.00	0	0.00	358.50	2	4,424	0.05%
2018/07/19	0	0.00	1	326.00	327.00	-1	4,693	-0.02%
2018/07/18	1	312.50	0	0.00	312.50	1	4,682	0.02%
2018/07/16	1	298.00	1	293.00	293.00	0	4,679	0.00%
2018/07/04	2	280.00	2	277.00	280.00	0	4,913	0.00%
2018/07/02	1	277.50	1	267.00	277.50	0	4,891	0.00%
2018/06/28	2	277.00	2	278.25	269.00	0	4,856	0.00%
2018/06/21	1	302.00	2	303.00	304.00	-1	4,773	-0.02%
2018/06/20	1	291.50	4	294.25	294.50	-3	4,767	-0.06%
2018/06/19	3	304.67	3	307.50	310.00	0	4,775	0.00%
2018/06/15	1	294.00	0	0.00	298.50	1	4,727	0.02%
2018/06/14	0	0.00	1	280.00	280.00	-1	4,625	-0.02%
2018/06/12	2	290.25	1	292.00	288.00	1	4,577	0.02%
2018/06/08	3	307.67	1	308.00	301.50	2	4,509	0.04%
2018/06/07	0	0.00	1	315.00	310.00	-1	4,455	-0.02%
2018/06/05	0	0.00	1	295.00	298.00	-1	4,398	-0.02%
2018/06/04	0	0.00	1	280.50	278.50	-1	4,303	-0.02%
2018/06/01	1	261.00	2	265.00	264.00	-1	4,296	-0.02%
2018/05/29	1	258.50	0	0.00	257.00	1	4,494	0.02%
2018/05/28	1	272.50	0	0.00	266.00	1	4,513	0.02%
2018/05/23	3	267.67	3	258.17	268.50	0	4,656	0.00%
2018/05/18	1	258.50	1	259.00	258.50	0	4,815	0.00%
2018/05/17	1	264.00	1	266.00	264.00	0	4,921	0.00%
2018/05/15	2	274.75	3	276.33	273.50	-1	5,159	-0.02%
2018/05/11	0	0.00	2	286.25	284.00	-2	5,148	-0.04%
2018/05/09	1	283.00	0	0.00	285.00	1	5,170	0.02%
2018/05/08	2	282.50	0	0.00	274.50	2	5,180	0.04%
2018/05/07	1	279.00	2	280.75	281.50	-1	5,191	-0.02%
2018/05/04	5	263.60	5	265.90	269.50	0	5,205	0.00%
2018/05/03	9	269.89	8	272.00	259.00	1	5,252	0.02%
2018/05/02	2	279.75	1	270.50	269.50	1	5,325	0.02%
2018/04/30	1	260.00	1	282.00	282.00	0	5,354	0.00%
2018/04/27	0	0.00	1	248.50	258.00	-1	5,359	-0.02%
2018/04/26	7	251.14	6	253.33	241.00	1	5,446	0.02%
2018/04/25	1	240.50	1	228.50	241.00	0	5,440	0.00%
2018/04/24	1	241.00	0	0.00	238.50	1	5,486	0.02%
2018/04/23	6	248.83	6	250.17	244.50	0	5,427	0.00%
2018/04/20	13	246.15	13	246.88	244.00	0	5,419	0.00%
2018/04/18	2	291.00	1	278.50	269.50	1	5,135	0.02%
2018/04/11	1	314.00	1	309.00	306.00	0	5,064	0.00%
2018/04/10	0	0.00	1	314.00	310.00	-1	5,136	-0.02%
2018/03/29	1	318.50	1	320.50	319.00	0	5,297	0.00%
2018/03/26	1	324.50	2	330.00	323.50	-1	5,276	-0.02%
2018/03/22	1	347.50	0	0.00	336.00	1	5,272	0.02%
2018/03/21	1	339.00	1	341.50	339.50	0	5,229	0.00%
2018/03/13	1	333.50	0	0.00	332.00	1	5,558	0.02%
2018/03/09	2	344.50	2	345.50	348.00	0	5,583	0.00%
2018/02/22	0	0.00	1	301.00	318.00	-1	5,135	-0.02%
2018/02/21	11	293.18	10	295.85	297.00	1	5,005	0.02%
2018/02/09	1	281.50	1	278.00	282.00	0	5,026	0.00%
2018/02/05	1	337.50	0	0.00	341.00	1	4,763	0.02%
2018/01/31	7	349.79	7	353.50	359.50	0	4,802	0.00%
2018/01/30	0	0.00	1	349.00	348.50	-1	4,760	-0.02%
2018/01/29	1	363.00	0	0.00	356.00	1	4,764	0.02%
2018/01/26	1	345.00	1	350.00	360.00	0	4,799	0.00%
2018/01/25	0	0.00	1	350.50	341.50	-1	4,769	-0.02%
2018/01/24	1	335.00	2	339.50	359.00	-1	4,685	-0.02%
2018/01/23	2	337.50	3	346.17	340.00	-1	4,583	-0.02%
2018/01/22	0	0.00	1	316.00	337.00	-1	4,547	-0.02%
2018/01/19	1	301.50	6	303.83	306.50	-5	4,566	-0.11%
2018/01/18	4	306.50	0	0.00	297.00	4	4,559	0.09%
2018/01/17	0	0.00	1	283.50	288.00	-1	4,478	-0.02%
2018/01/12	7	258.93	6	260.67	262.50	1	4,772	0.02%
2018/01/10	19	265.55	20	266.78	262.50	-1	5,077	-0.02%
2018/01/05	2	288.25	2	283.00	289.50	0	5,321	0.00%
2018/01/04	2	280.50	1	288.00	278.00	1	5,308	0.02%
2018/01/03	2	265.00	2	270.25	271.00	0	5,292	0.00%
2018/01/02	0	0.00	5	264.50	264.50	-5	5,300	-0.09%