華星光 (4979)-兆豐-內湖券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
10,008張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	148.67	0	0.00	148.00	3	5,636	0.05%
2024/05/27	7	149.29	6	148.83	149.00	1	5,556	0.02%
2024/05/24	7	140.50	6	144.08	139.50	1	5,604	0.02%
2024/05/23	3	137.50	3	139.67	143.50	0	5,415	0.00%
2024/05/22	2	126.00	4	124.25	130.50	-2	5,258	-0.04%
2024/05/15	2	121.00	0	0.00	123.00	2	6,356	0.03%
2024/05/14	0	0.00	1	123.00	122.00	-1	6,451	-0.02%
2024/05/10	1	120.50	0	0.00	120.50	1	6,533	0.02%
2024/05/09	1	128.00	1	131.00	124.00	0	6,567	0.00%
2024/05/08	2	122.50	6	123.33	125.50	-4	6,492	-0.06%
2024/05/06	6	120.75	5	118.90	118.00	1	6,449	0.02%
2024/05/03	0	0.00	8	120.25	120.00	-8	6,445	-0.12%
2024/05/02	2	118.00	0	0.00	118.00	2	6,453	0.03%
2024/04/30	0	0.00	1	121.50	121.50	-1	6,500	-0.02%
2024/04/29	0	0.00	3	120.00	120.00	-3	6,604	-0.05%
2024/04/25	3	112.67	1	114.00	114.00	2	6,690	0.03%
2024/04/24	0	0.00	1	115.00	115.00	-1	6,937	-0.01%
2024/04/23	1	111.00	0	0.00	112.50	1	7,059	0.01%
2024/04/22	2	113.00	0	0.00	111.00	2	7,104	0.03%
2024/04/19	2	117.00	2	118.00	118.00	0	7,153	0.00%
2024/04/18	1	119.50	5	121.40	122.00	-4	7,281	-0.05%
2024/04/17	0	0.00	5	117.50	118.50	-5	7,544	-0.07%
2024/04/16	4	108.75	0	0.00	108.00	4	7,667	0.05%
2024/04/15	2	121.00	0	0.00	119.50	2	7,601	0.03%
2024/04/12	0	0.00	5	127.00	126.50	-5	7,661	-0.07%
2024/04/11	2	127.00	0	0.00	126.50	2	7,811	0.03%
2024/04/10	2	128.75	2	132.00	131.00	0	7,845	0.00%
2024/04/09	1	123.00	0	0.00	123.00	1	7,839	0.01%
2024/04/08	0	0.00	1	125.50	123.50	-1	7,997	-0.01%
2024/04/03	1	129.50	0	0.00	127.00	1	8,132	0.01%
2024/03/28	1	121.50	1	122.00	122.00	0	8,650	0.00%
2024/03/27	4.1	121.85	5	123.70	120.50	-0.9	8,756	-0.01%
2024/03/26	12.1	131.83	0	0.00	130.00	12.1	8,752	0.14%
2024/03/25	1	142.50	4	143.88	144.00	-3	8,709	-0.03%
2024/03/22	6	138.50	0	0.00	139.00	6	8,783	0.07%
2024/03/21	2	138.50	0	0.00	138.00	2	8,806	0.02%
2024/03/20	3.1	144.39	0	0.00	141.00	3.1	8,816	0.04%
2024/03/19	1	148.00	0	0.00	147.00	1	8,862	0.01%
2024/03/14	2	148.50	21	150.36	147.50	-19	9,831	-0.19%
2024/03/13	21	161.55	0	0.00	151.50	21	10,057	0.21%
2024/03/12	2	152.00	2	155.00	154.50	0	9,991	0.00%
2024/03/11	0	0.00	1.5	155.43	154.50	-1.5	10,105	-0.01%
2024/03/08	3	148.50	1.5	148.33	148.50	1.5	10,127	0.01%
2024/03/07	4	157.88	3	163.00	155.00	1	10,062	0.01%
2024/03/06	4	159.00	0	0.00	158.00	4	10,002	0.04%
2024/03/05	2	162.50	1	163.00	162.00	1	10,160	0.01%
2024/03/04	3	162.17	7	164.21	164.50	-4	10,361	-0.04%
2024/02/29	2	156.00	0	0.00	156.00	2	10,254	0.02%
2024/02/27	4	157.38	2	172.25	157.00	2	10,264	0.02%
2024/02/23	1	165.00	2	167.50	165.00	-1	9,991	-0.01%
2024/02/22	3	163.50	2	164.75	162.50	1	10,087	0.01%
2024/02/21	5	167.10	2	169.25	164.50	3	9,981	0.03%
2024/02/20	4	161.75	6	162.42	161.00	-2	9,819	-0.02%
2024/02/16	0	0.00	2	151.00	151.00	-2	9,275	-0.02%
2024/02/05	1	146.00	1	145.50	144.50	0	9,111	0.00%
2024/02/02	1	145.00	0	0.00	145.00	1	9,144	0.01%
2024/02/01	3	145.50	3	146.33	146.00	0	9,201	0.00%
2024/01/31	1	144.00	0	0.00	144.00	1	9,189	0.01%
2024/01/29	0	0.00	2	141.50	141.50	-2	9,156	-0.02%
2024/01/26	3	140.00	0	0.00	140.00	3	9,187	0.03%
2024/01/25	0	0.00	1	143.00	140.00	-1	9,200	-0.01%
2024/01/23	8	145.94	10	146.05	145.50	-2	9,467	-0.02%
2024/01/22	1	141.50	3	142.00	142.50	-2	9,501	-0.02%
2024/01/18	11	139.00	6	138.42	138.50	5	9,821	0.05%
2024/01/17	1	150.00	1	155.00	150.00	0	9,799	0.00%
2024/01/15	1	153.00	1	152.00	151.00	0	10,264	0.00%
2024/01/12	2	152.00	0	0.00	151.00	2	10,324	0.02%
2024/01/11	2	151.00	14	153.11	155.00	-12	10,410	-0.12%
2024/01/10	2	144.50	2	142.50	143.50	0	10,287	0.00%
2024/01/09	3	141.00	1	142.00	138.50	2	10,458	0.02%
2024/01/08	2	142.00	0	0.00	141.00	2	10,711	0.02%
2024/01/05	0	0.00	1	146.50	143.00	-1	11,319	-0.01%
2024/01/04	1	141.00	1	141.00	141.00	0	11,466	0.00%
2024/01/03	1	141.00	0	0.00	139.00	1	11,586	0.01%
2024/01/02	3	139.00	0	0.00	140.50	3	11,620	0.03%
2023/12/29	4	143.50	2	142.50	144.00	2	11,662	0.02%
2023/12/28	2.2	147.18	3	149.50	146.00	-0.8	11,708	-0.01%
2023/12/27	5.1	159.51	0	0.00	157.00	5.1	11,662	0.04%
2023/12/26	3.1	159.35	4	165.00	165.00	-0.9	11,805	-0.01%
2023/12/25	2	164.50	0	0.00	162.00	2	11,891	0.02%
2023/12/22	3	170.33	1	173.50	168.50	2	12,316	0.02%
2023/12/21	0	0.00	1	170.00	174.00	-1	12,485	-0.01%
2023/12/20	3	170.33	3	171.83	172.50	0	12,573	0.00%
2023/12/19	0	0.00	2	162.25	167.00	-2	12,762	-0.02%
2023/12/18	2	159.75	0	0.00	161.00	2	13,028	0.02%
2023/12/15	2.1	163.95	2	163.00	163.00	0.1	13,440	0.00%
2023/12/13	1.1	165.64	0	0.00	165.50	1.1	14,488	0.01%
2023/12/12	2.1	170.71	1	170.50	169.50	1.1	14,375	0.01%
2023/12/11	8	182.69	10	184.15	178.50	-2	14,695	-0.01%
2023/12/08	1	176.50	6	177.00	177.50	-5	14,104	-0.04%
2023/12/07	0	0.00	2	172.00	172.00	-2	13,825	-0.01%
2023/12/06	1	170.00	0	0.00	172.00	1	13,774	0.01%
2023/12/05	2	166.75	4	174.25	174.50	-2	13,622	-0.01%
2023/12/04	0	0.00	1	177.00	170.50	-1	13,532	-0.01%
2023/12/01	1	169.00	1	172.00	171.00	0	13,401	0.00%
2023/11/30	5	173.60	7	173.36	174.00	-2	13,284	-0.02%
2023/11/29	4	167.88	9	168.61	167.00	-5	13,092	-0.04%
2023/11/22	4	165.50	0	0.00	165.50	4	13,298	0.03%
2023/11/21	2	168.00	8	172.00	170.00	-6	13,415	-0.04%
2023/11/17	5	161.20	1	162.50	160.00	4	13,757	0.03%
2023/11/16	1	168.00	0	0.00	170.00	1	13,955	0.01%
2023/11/15	5	171.40	0	0.00	171.00	5	13,951	0.04%
2023/11/10	1	172.00	0	0.00	172.00	1	13,881	0.01%
2023/11/09	3	168.33	3	180.50	181.50	0	13,838	0.00%
2023/11/08	0	0.00	1	180.00	185.00	-1	13,719	-0.01%
2023/11/06	0	0.00	3	173.50	176.00	-3	13,672	-0.02%
2023/11/03	0	0.00	6	170.00	168.50	-6	13,643	-0.04%
2023/11/02	2	162.50	0	0.00	168.00	2	13,617	0.01%
2023/11/01	1	166.50	2	162.75	166.00	-1	13,635	-0.01%
2023/10/31	2	154.00	2	159.25	153.50	0	13,517	0.00%
2023/10/30	1	157.00	1	159.00	160.00	0	13,589	0.00%
2023/10/27	2	156.50	10	156.65	156.00	-8	13,992	-0.06%
2023/10/26	1	153.00	2	151.75	152.50	-1	14,340	-0.01%
2023/10/25	22	153.98	0	0.00	152.50	22	14,533	0.15%
2023/10/24	15	159.53	17	158.74	158.00	-2	14,860	-0.01%
2023/10/23	2	154.00	3	152.33	154.00	-1	14,338	-0.01%
2023/10/20	5	152.10	9	151.33	152.50	-4	14,326	-0.03%
2023/10/19	14	154.46	13	155.31	155.50	1	14,217	0.01%
2023/10/18	17	151.47	16	153.25	156.00	1	13,995	0.01%
2023/10/17	20	154.80	26	159.35	152.50	-6	13,801	-0.04%
2023/10/16	8	155.81	8	156.19	156.50	0	13,476	0.00%
2023/10/13	12	160.54	4	156.88	151.50	8	13,271	0.06%
2023/10/12	51	147.96	54	152.65	153.00	-3	12,622	-0.02%
2023/10/11	12	137.88	16	140.44	139.50	-4	12,368	-0.03%
2023/10/06	6	138.33	4	140.38	138.50	2	12,263	0.02%
2023/10/05	3	140.50	3	140.33	138.50	0	12,195	0.00%
2023/10/04	1	138.00	2	142.00	141.50	-1	12,040	-0.01%
2023/10/03	7	139.64	7	138.79	137.00	0	12,275	0.00%
2023/10/02	11	140.86	6	145.58	138.00	5	12,863	0.04%
2023/09/28	8	143.38	5	143.80	143.00	3	13,267	0.02%
2023/09/27	3	138.67	3	141.00	144.00	0	13,517	0.00%
2023/09/26	3	134.83	2	135.75	134.50	1	13,603	0.01%
2023/09/25	3	130.33	7	132.14	133.00	-4	13,526	-0.03%
2023/09/22	5	131.30	7	131.36	133.00	-2	13,849	-0.01%
2023/09/21	4	125.00	3	125.67	125.50	1	14,184	0.01%
2023/09/20	3	127.83	3	128.67	131.00	0	14,044	0.00%
2023/09/19	16	136.47	15	131.57	128.00	1	13,901	0.01%
2023/09/18	14	144.61	11	143.91	142.00	3	13,496	0.02%
2023/09/14	12	175.63	12	176.08	175.00	0	13,913	0.00%
2023/09/07	0	0.00	180	162.77	163.50	-180	15,290	-1.18%	大賣/鉅額交易
2023/09/05	0	0.00	1	167.00	167.00	-1	16,290	-0.01%
2023/09/04	20	160.50	0	0.00	168.00	20	16,634	0.12%
2023/09/01	120	160.63	0	0.00	159.50	120	17,271	0.69%	大買/鉅額交易
2023/08/31	0	0.00	1	161.00	156.50	-1	17,584	-0.01%
2023/08/30	62	159.40	20	157.43	157.00	42	18,058	0.23%
2023/08/29	10	159.85	20	157.95	160.00	-10	18,805	-0.05%
2023/08/28	16	149.06	6	152.17	150.00	10	19,221	0.05%
2023/08/25	6	161.33	21	160.02	157.00	-15	19,358	-0.08%
2023/08/24	18	171.39	12	166.92	174.00	6	19,910	0.03%
2023/08/23	27	169.44	25	168.64	166.00	2	20,112	0.01%
2023/08/22	44	169.06	75	167.06	160.00	-31	20,234	-0.15%
2023/08/17	8	168.00	0	0.00	173.50	8	20,017	0.04%
2023/08/14	1	137.50	0	0.00	146.50	1	20,277	0.00%
2023/08/11	0	0.00	10	139.00	141.00	-10	20,308	-0.05%
2023/08/10	1	133.50	0	0.00	133.50	1	20,358	0.00%
2023/08/09	1	146.00	0	0.00	148.00	1	20,442	0.00%
2023/08/08	0	0.00	1	154.00	148.00	-1	20,561	0.00%
2023/08/02	22	162.16	3	167.33	155.00	19	21,105	0.09%
2023/08/01	62	171.91	51	173.64	172.00	11	20,906	0.05%
2023/07/31	21	204.57	12	197.92	179.00	9	20,525	0.04%
2023/07/28	19	192.92	31	190.19	198.50	-12	20,047	-0.06%
2023/07/27	7	181.36	16	187.47	180.50	-9	19,880	-0.05%
2023/07/26	22	176.75	2	181.25	179.00	20	19,433	0.10%
2023/07/25	3	183.67	3	191.17	177.00	0	19,656	0.00%
2023/07/24	0	0.00	1	187.00	187.00	-1	19,780	-0.01%
2023/07/21	1	168.00	1	175.50	177.50	0	19,954	0.00%
2023/07/19	2	153.00	0	0.00	154.50	2	20,258	0.01%
2023/07/17	2	168.50	1	171.00	168.00	1	20,891	0.00%
2023/07/14	1	165.50	0	0.00	171.00	1	21,644	0.00%
2023/07/12	0	0.00	2	145.00	149.00	-2	21,976	-0.01%
2023/07/10	3	143.33	1	147.50	135.50	2	22,570	0.01%
2023/07/07	42	132.98	76	131.98	139.50	-34	22,534	-0.15%
2023/07/06	41	128.12	9	130.44	127.00	32	22,047	0.15%
2023/07/05	1	126.00	1	126.50	125.50	0	21,434	0.00%
2023/07/04	6	117.33	5	119.30	125.50	1	21,112	0.00%
2023/07/03	0	0.00	1	114.50	114.50	-1	20,806	0.00%
2023/06/30	55	99.75	56	100.42	104.50	-1	20,712	0.00%
2023/06/29	0	0.00	1	98.40	98.70	-1	20,341	0.00%
2023/06/27	12	89.25	11	90.18	89.00	1	20,094	0.00%
2023/06/26	0	0.00	2	90.15	90.10	-2	19,866	-0.01%
2023/06/21	0	0.00	102	90.48	92.20	-102	19,708	-0.52%	大賣/鉅額交易
2023/06/20	129	88.53	29	86.32	88.60	100	19,208	0.52%	大買/
2023/06/19	55	89.04	52	89.98	90.70	3	18,768	0.02%
2023/06/16	0	0.00	2	90.15	92.10	-2	18,565	-0.01%
2023/06/15	2	83.00	2	83.30	84.80	0	18,196	0.00%
2023/06/14	4	80.90	2	80.50	84.30	2	18,049	0.01%
2023/06/13	5	78.42	92	81.68	79.40	-87	17,765	-0.49%
2023/06/12	2	76.30	3	76.83	76.50	-1	17,286	-0.01%
2023/06/09	2	72.50	4	74.95	76.40	-2	16,832	-0.01%
2023/06/08	1	71.70	0	0.00	69.50	1	16,464	0.01%
2023/06/07	2	67.80	2.1	68.72	70.40	-0.1	16,277	0.00%
2023/06/05	0	0.00	2	66.60	65.00	-2	15,654	-0.01%
2023/06/02	3	64.33	3.1	63.65	64.00	-0.1	15,416	0.00%
2023/06/01	2	61.40	9	60.70	63.30	-7	14,530	-0.05%
2023/05/31	2	58.35	4	59.10	57.60	-2	13,933	-0.01%
2023/05/30	1	58.90	37	57.38	57.40	-36	13,599	-0.26%
2023/05/29	2	54.80	2	55.25	56.50	0	12,844	0.00%
2023/05/26	36	51.14	4	50.33	51.40	32	12,316	0.26%
2023/05/24	0	0.00	1	47.90	47.65	-1	12,510	-0.01%
2023/05/19	0	0.00	1	46.90	46.70	-1	13,280	-0.01%
2023/05/18	4	45.08	0	0.00	45.20	4	13,342	0.03%
2023/05/17	1	44.60	0	0.00	44.85	1	13,401	0.01%
2023/05/11	2	46.05	0	0.00	45.10	2	14,491	0.01%
2023/05/10	7	47.75	5	48.25	47.50	2	14,739	0.01%
2023/05/09	1	50.30	0	0.00	50.10	1	14,593	0.01%
2023/05/08	2	51.75	0	0.00	52.30	2	14,584	0.01%
2023/05/05	1	51.90	4	51.70	51.10	-3	14,625	-0.02%
2023/05/04	5	52.50	11	53.10	52.70	-6	14,834	-0.04%
2023/05/03	5	52.80	1	53.00	52.70	4	14,940	0.03%
2023/05/02	3	51.30	3	51.20	52.00	0	15,255	0.00%
2023/04/28	0	0.00	1	51.00	50.80	-1	15,519	-0.01%
2023/04/26	1	47.55	0	0.00	49.10	1	15,602	0.01%
2023/04/25	5	50.50	7	49.00	47.55	-2	15,561	-0.01%
2023/04/24	4	51.43	0	0.00	50.80	4	15,651	0.03%
2023/04/21	3	53.33	170	55.86	51.00	-167	16,233	-1.03%	大賣/鉅額交易
2023/04/20	4	58.03	180	58.06	56.10	-176	15,952	-1.10%	大賣/鉅額交易
2023/04/19	31	60.38	34	61.54	60.00	-3	15,709	-0.02%
2023/04/18	1	58.50	3	58.73	59.20	-2	14,989	-0.01%
2023/04/17	0	0.00	2	53.90	53.90	-2	14,833	-0.01%
2023/04/14	56	53.74	0	0.00	52.70	56	14,809	0.38%
2023/04/13	94	54.05	5	54.92	53.10	89	14,713	0.60%
2023/04/12	23	52.97	1	51.90	52.50	22	14,240	0.15%
2023/04/11	44	51.10	0	0.00	52.20	44	13,914	0.32%
2023/04/07	150	50.61	0	0.00	50.80	150	13,678	1.10%	大買/鉅額交易
2023/03/30	1	51.40	1	50.80	50.70	0	13,582	0.00%
2023/03/29	1	50.50	1	50.40	51.10	0	13,391	0.00%
2023/03/28	3	51.20	4	50.30	48.50	-1	13,112	-0.01%
2023/03/27	0	0.00	2	48.33	48.05	-2	12,701	-0.02%
2023/03/24	0	0.00	13	47.50	47.50	-13	12,630	-0.10%
2023/03/23	0	0.00	5	46.45	45.95	-5	12,567	-0.04%
2023/03/22	10	46.20	0	0.00	46.35	10	12,608	0.08%
2023/03/20	5	45.40	0	0.00	45.80	5	12,591	0.04%
2023/03/16	1	44.60	0	0.00	44.15	1	12,317	0.01%
2023/03/10	2	48.58	0	0.00	48.20	2	14,009	0.01%
2023/03/09	0	0.00	1	52.70	50.60	-1	14,839	-0.01%
2023/03/08	0	0.00	2	51.45	51.80	-2	15,272	-0.01%
2023/03/06	0	0.00	1	49.30	49.10	-1	15,791	-0.01%
2023/03/02	2	48.13	0	0.00	48.20	2	15,631	0.01%
2023/02/24	1	48.55	0	0.00	47.60	1	15,639	0.01%
2023/02/23	0	0.00	1	46.95	48.00	-1	15,656	-0.01%
2023/02/22	1	48.70	3	49.10	48.70	-2	15,445	-0.01%
2023/02/21	5	54.20	2	54.65	54.10	3	15,113	0.02%
2023/02/20	5	54.06	9	53.94	55.00	-4	14,783	-0.03%
2023/02/17	3	51.33	1	51.00	51.30	2	14,276	0.01%
2023/02/10	16	53.18	13	53.04	51.50	3	13,452	0.02%
2023/02/09	3	50.70	0	0.00	50.70	3	12,702	0.02%
2023/02/08	0	0.00	3	50.90	49.10	-3	12,586	-0.02%
2023/02/02	4	50.23	3	49.55	49.60	1	11,797	0.01%
2023/02/01	2	48.45	3	48.88	48.40	-1	11,384	-0.01%
2023/01/31	3	49.18	1	49.15	49.40	2	11,123	0.02%
2023/01/30	1	48.00	1	48.25	48.85	0	10,565	0.00%
2023/01/17	2	43.38	1	43.05	44.45	1	10,143	0.01%
2023/01/13	1	42.45	1	42.75	42.00	0	9,590	0.00%
2023/01/12	8	42.31	8	41.69	42.50	0	9,425	0.00%
2023/01/10	0	0.00	2	44.55	44.85	-2	8,348	-0.02%
2023/01/09	0	0.00	3	40.83	40.80	-3	8,206	-0.04%
2023/01/05	56	40.28	11	40.09	39.60	45	8,046	0.56%
2023/01/04	10	41.70	1	41.45	41.65	9	7,904	0.11%
2023/01/03	42	41.32	1	41.50	41.60	41	7,805	0.53%
2022/12/13	0	0.00	50	51.66	51.70	-50	7,041	-0.71%
2022/12/07	1	50.00	0	0.00	49.20	1	7,066	0.01%
2022/12/06	1	52.40	0	0.00	52.80	1	6,959	0.01%
2022/12/05	9	52.20	9	52.60	53.00	0	6,922	0.00%
2022/12/02	9	52.33	7	52.39	51.20	2	6,501	0.03%
2022/12/01	134	48.91	258	49.10	51.30	-124	5,283	-2.35%	大買/大賣/鉅額交易
2022/11/30	120	44.30	195.7	46.65	46.65	-75.7	4,347	-1.74%	大買/大賣/
2022/09/15	0	0.00	10	40.05	39.90	-10	4,487	-0.22%
2022/09/13	10	38.70	0	0.00	38.25	10	4,320	0.23%
2022/09/06	0	0.00	40	34.20	33.65	-40	4,059	-0.99%
2022/08/31	10	38.75	0	0.00	39.00	10	3,813	0.26%
2022/08/25	40	39.86	2	41.05	41.15	38	3,665	1.04%
2022/08/22	1	39.95	0	0.00	39.05	1	3,516	0.03%
2022/08/17	1	38.50	0	0.00	37.55	1	3,289	0.03%
2022/08/16	0	0.00	2	37.50	37.20	-2	3,242	-0.06%
2022/08/11	0	0.00	1	36.35	36.05	-1	3,052	-0.03%
2022/08/10	1	34.65	0	0.00	35.00	1	2,947	0.03%
2022/08/09	0	0.00	1	32.40	35.05	-1	2,803	-0.04%
2022/07/27	0	0.00	2	29.10	29.15	-2	2,179	-0.09%
2022/07/26	2	29.40	0	0.00	29.45	2	2,130	0.09%
2022/07/13	1	28.85	0	0.00	29.50	1	1,568	0.06%
2022/07/11	0	0.00	1	26.35	27.00	-1	1,328	-0.08%
2022/07/08	1	27.00	1	27.50	27.00	0	1,262	0.00%
2021/11/18	5	19.35	3	19.48	19.70	2	435	0.46%
2021/11/17	4	19.85	6	20.02	19.95	-2	408	-0.49%
2021/11/11	10	17.60	0	0.00	17.65	10	261	3.82%
2021/11/03	0	0.00	1	17.40	17.55	-1	269	-0.37%
2021/10/26	1	17.25	0	0.00	17.25	1	359	0.28%
2021/09/10	5	17.10	0	0.00	17.05	5	705	0.71%
2021/07/28	1	19.50	0	0.00	19.30	1	1,014	0.10%
2021/07/14	1	19.70	0	0.00	19.50	1	1,241	0.08%
2021/05/18	5	15.65	0	0.00	17.15	5	1,747	0.29%
2021/05/12	10	18.95	0	0.00	17.30	10	1,686	0.59%
2021/04/21	2	23.50	0	0.00	24.25	2	1,399	0.14%
2021/04/20	5	24.25	0	0.00	24.25	5	1,312	0.38%
2021/04/15	0	0.00	3	25.70	25.70	-3	1,276	-0.23%
2021/04/01	1	25.25	0	0.00	25.25	1	1,108	0.09%
2021/02/24	0	0.00	1	24.00	23.50	-1	1,290	-0.08%
2021/01/28	4	22.15	0	0.00	22.00	4	1,617	0.25%
2021/01/25	0	0.00	1	22.55	22.85	-1	1,626	-0.06%
2021/01/22	0	0.00	1	22.05	22.70	-1	1,632	-0.06%
2021/01/19	0	0.00	2	24.35	24.00	-2	1,611	-0.12%
2021/01/18	5	23.75	0	0.00	23.75	5	1,611	0.31%
2021/01/15	0	0.00	5	24.74	23.70	-5	1,616	-0.31%
2021/01/14	3	25.05	0	0.00	24.95	3	1,610	0.19%
2021/01/13	0	0.00	4	25.13	25.00	-4	1,622	-0.25%
2021/01/12	0	0.00	1	25.90	25.15	-1	1,635	-0.06%
2021/01/11	0	0.00	100.1	25.48	25.45	-100.1	1,669	-6.00%
2021/01/08	0	0.00	2	25.90	25.40	-2	1,676	-0.12%
2020/12/24	4	26.28	0	0.00	26.20	4	1,717	0.23%
2020/12/22	0	0.00	2	26.35	26.00	-2	1,777	-0.11%
2020/12/21	0	0.00	3	26.65	26.60	-3	1,820	-0.16%
2020/12/10	0	0.00	1	27.85	27.10	-1	2,064	-0.05%
2020/12/01	0	0.00	2	27.73	27.70	-2	2,160	-0.09%
2020/11/09	2	27.20	4	27.20	27.10	-2	3,255	-0.06%
2020/11/06	0	0.00	6	27.20	26.35	-6	3,287	-0.18%
2020/10/29	0	0.00	11	25.12	25.55	-11	3,388	-0.32%
2020/10/16	0	0.00	1	26.15	25.55	-1	4,499	-0.02%
2020/09/25	5	25.98	6	27.13	26.25	-1	5,952	-0.02%
2020/09/24	0	0.00	1	27.40	27.35	-1	6,373	-0.02%
2020/09/22	1	29.15	0	0.00	28.25	1	6,990	0.01%
2020/09/16	53	30.19	18	30.60	29.90	35	7,134	0.49%
2020/09/15	4	31.56	3	31.60	30.65	1	7,208	0.01%
2020/09/14	2	31.60	0	0.00	30.70	2	7,299	0.03%
2020/09/11	32	29.96	13	30.11	30.25	19	7,170	0.26%
2020/09/08	4	28.55	0	0.00	28.80	4	7,074	0.06%
2020/09/04	2	29.93	0	0.00	29.95	2	7,055	0.03%
2020/09/03	75	30.79	76	30.04	30.10	-1	7,016	-0.01%
2020/09/02	3	30.00	1	30.30	31.10	2	6,930	0.03%
2020/09/01	2	28.20	0	0.00	28.30	2	6,792	0.03%
2020/08/28	0	0.00	3	27.70	27.45	-3	6,820	-0.04%
2020/08/27	1	27.55	0	0.00	27.40	1	6,824	0.01%
2020/08/21	2	26.30	0	0.00	27.75	2	6,827	0.03%
2020/08/18	1	31.65	0	0.00	30.85	1	6,735	0.01%
2020/08/17	1	32.15	10	33.17	31.55	-9	6,751	-0.13%
2020/08/14	19	32.13	0	0.00	31.80	19	6,747	0.28%
2020/08/13	3	32.83	2	31.75	33.05	1	6,606	0.02%
2020/08/12	3	29.67	1	30.10	30.10	2	6,279	0.03%
2020/08/05	48	29.20	0	0.00	29.15	48	6,412	0.75%
2020/07/28	4	26.58	0	0.00	26.60	4	6,282	0.06%
2020/07/24	0	0.00	48	34.26	31.80	-48	6,070	-0.79%
2020/07/23	22	31.70	0	0.00	31.20	22	5,660	0.39%
2020/07/22	25	31.75	0	0.00	31.75	25	5,608	0.45%
2020/07/17	3	29.25	0	0.00	29.25	3	5,456	0.05%
2020/07/08	0	0.00	0.2	35.20	35.25	-0.2	5,049	0.00%
2020/07/07	107	35.69	104	36.24	35.35	3	4,966	0.06%	大買/大賣/
2020/07/06	0	0.00	4	34.70	35.30	-4	4,304	-0.09%
2020/07/03	0	0.00	22.4	31.84	32.10	-22.4	4,067	-0.55%
2020/07/02	0	0.00	1	29.20	29.20	-1	3,614	-0.03%
2020/07/01	2	26.05	3	26.03	26.55	-1	3,275	-0.03%
2020/06/30	2	24.18	1	24.60	24.25	1	2,928	0.03%
2020/06/22	52	23.63	55	23.78	23.45	-3	2,670	-0.11%
2020/06/19	1	23.10	1	24.35	24.35	0	2,548	0.00%
2020/06/15	7	21.86	0	0.00	21.30	7	2,314	0.30%
2020/05/21	2	22.95	2	23.90	23.90	0	1,837	0.00%
2020/05/13	1	24.00	0	0.00	23.90	1	1,555	0.06%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,391	-0.07%
2020/05/08	0	0.00	3	20.85	20.40	-3	1,312	-0.23%
2020/05/06	1	20.20	0	0.00	19.95	1	1,284	0.08%
2020/05/05	0	0.00	5	19.85	19.80	-5	1,278	-0.39%
2020/04/30	1	19.40	0	0.00	19.15	1	1,273	0.08%
2020/04/29	4	18.40	0	0.00	18.90	4	1,251	0.32%
2020/04/27	0	0.00	3	16.75	16.70	-3	1,231	-0.24%
2020/04/23	1	16.45	1	16.60	16.60	0	1,194	0.00%
2020/03/09	1	19.60	0	0.00	19.30	1	2,079	0.05%
2020/02/06	5	21.10	0	0.00	21.20	5	2,381	0.21%
2020/02/03	20	19.60	4	19.60	19.70	16	2,565	0.62%
2020/01/31	0	0.00	24	20.97	21.45	-24	2,600	-0.92%
2020/01/30	0	0.00	20	22.35	22.35	-20	2,811	-0.71%
2020/01/20	1	24.75	0	0.00	24.80	1	2,962	0.03%
2020/01/17	0	0.00	2	25.25	24.70	-2	3,082	-0.06%
2020/01/09	0	0.00	2	24.60	24.35	-2	3,019	-0.07%
2020/01/08	10	25.05	2	24.30	24.20	8	3,003	0.27%
2020/01/07	0	0.00	2	25.35	25.20	-2	2,965	-0.07%
2020/01/06	0	0.00	1	25.65	25.50	-1	2,817	-0.04%
2020/01/03	2	25.05	0	0.00	25.05	2	2,734	0.07%
2020/01/02	0	0.00	2	25.60	25.75	-2	2,654	-0.08%
2019/12/31	9	25.78	2	25.30	25.55	7	2,553	0.27%
2019/12/30	4	24.03	0	0.00	23.90	4	2,237	0.18%
2019/12/26	2	23.65	0	0.00	23.50	2	2,256	0.09%
2019/12/24	10	23.69	0	0.00	23.25	10	2,250	0.44%
2019/12/19	0	0.00	3	23.50	23.40	-3	2,438	-0.12%
2019/12/18	1	23.05	0	0.00	23.05	1	2,398	0.04%
2019/12/17	0	0.00	4	23.50	23.25	-4	2,384	-0.17%
2019/12/13	0	0.00	5	23.15	23.20	-5	2,367	-0.21%
2019/12/12	2	24.15	0	0.00	23.25	2	2,349	0.09%
2019/12/11	10	24.70	6	24.91	24.00	4	2,311	0.17%
2019/12/06	2	23.85	0	0.00	23.80	2	2,190	0.09%
2019/12/02	0	0.00	7	23.56	23.60	-7	2,178	-0.32%
2019/11/27	0	0.00	18	24.26	24.35	-18	2,183	-0.82%
2019/11/22	2	24.95	0	0.00	24.85	2	2,135	0.09%
2019/11/20	3	24.97	0	0.00	24.80	3	2,110	0.14%
2019/11/19	7	25.64	10	25.70	25.50	-3	2,120	-0.14%
2019/11/18	1	25.30	6	25.05	24.90	-5	2,062	-0.24%
2019/11/15	4	24.85	0	0.00	24.85	4	2,045	0.20%
2019/11/14	0	0.00	1	24.65	24.60	-1	2,032	-0.05%
2019/11/13	4	24.76	15.1	24.55	25.10	-11.1	2,016	-0.55%
2019/11/12	0	0.00	10.9	23.78	23.75	-10.9	1,958	-0.56%
2019/11/11	0	0.00	4	23.79	23.45	-4	1,949	-0.21%
2019/11/08	4	24.73	2	25.08	24.95	2	1,925	0.10%
2019/11/07	10	24.70	8	25.50	24.50	2	1,905	0.10%
2019/11/06	18	25.23	5	25.38	25.15	13	1,866	0.70%
2019/11/05	7	26.77	3	26.67	26.35	4	1,813	0.22%
2019/11/04	7	27.45	2	28.15	27.60	5	1,767	0.28%
2019/11/01	7	25.79	17	26.92	27.45	-10	1,654	-0.60%
2019/10/31	5	25.80	0	0.00	25.60	5	1,565	0.32%
2019/10/30	2	26.18	8	26.43	26.40	-6	1,532	-0.39%
2019/10/29	37	26.48	44	26.93	25.85	-7	1,464	-0.48%
2019/10/28	14	24.46	9	24.43	25.95	5	1,234	0.41%
2019/10/25	20	23.70	27	23.53	23.60	-7	1,054	-0.66%
2019/10/23	2	22.70	0	0.00	22.30	2	939	0.21%
2019/10/22	0	0.00	3	23.02	22.55	-3	940	-0.32%
2019/10/21	2	22.60	0	0.00	22.70	2	948	0.21%
2019/10/18	7	22.60	2	22.65	22.60	5	947	0.53%
2019/10/17	33	23.24	38	23.05	23.10	-5	928	-0.54%
2019/10/16	1	22.05	3	21.70	21.55	-2	848	-0.24%
2019/10/15	0	0.00	4	21.85	21.80	-4	848	-0.47%
2019/10/14	2	21.85	2	21.55	21.40	0	846	0.00%
2019/10/09	7	21.22	0	0.00	21.10	7	845	0.83%
2019/10/08	4	21.80	0	0.00	21.50	4	844	0.47%
2019/10/07	8	21.95	0	0.00	21.75	8	845	0.95%
2019/10/04	7	22.59	3	22.77	22.55	4	854	0.47%
2019/10/03	5	22.79	0	0.00	22.75	5	849	0.59%
2019/10/02	7	22.72	9	22.62	22.60	-2	843	-0.24%
2019/10/01	1	21.50	0	0.00	21.65	1	835	0.12%
2019/09/27	0	0.00	4	21.68	21.65	-4	832	-0.48%
2019/09/26	21	22.36	3	22.68	22.30	18	833	2.16%
2019/09/25	18	22.29	0	0.00	22.30	18	787	2.29%
2019/09/24	0	0.00	10	21.68	22.75	-10	705	-1.42%
2019/08/26	2	19.88	0	0.00	19.65	2	633	0.32%
2019/08/22	10	21.60	0	0.00	21.25	10	619	1.61%
2019/08/14	2	19.85	0	0.00	19.85	2	596	0.34%
2019/08/12	1	19.70	0	0.00	19.70	1	601	0.17%
2019/07/24	0	0.00	10	22.80	22.75	-10	573	-1.74%
2019/07/12	0	0.00	3	22.53	22.25	-3	583	-0.51%
2019/07/08	3	22.30	0	0.00	22.25	3	614	0.49%
2019/07/01	0	0.00	3	21.30	21.25	-3	584	-0.51%
2019/06/14	5	21.60	0	0.00	21.75	5	698	0.72%
2019/06/10	2	18.95	0	0.00	18.95	2	717	0.28%
2019/05/22	2	19.05	0	0.00	19.05	2	1,322	0.15%
2019/03/21	5	28.17	0	0.00	27.65	5	1,621	0.31%
2019/01/07	0	0.00	8	24.43	23.90	-8	880	-0.91%
2019/01/04	0	0.00	6	22.63	23.00	-6	827	-0.72%
2019/01/02	7	23.01	5	23.50	23.55	2	771	0.26%
2018/12/28	0	0.00	10	21.84	21.75	-10	697	-1.43%
2018/12/25	7	21.73	0	0.00	21.80	7	670	1.04%
2018/12/21	0	0.00	2	20.25	20.20	-2	595	-0.34%
2018/12/20	0	0.00	3	19.92	19.95	-3	597	-0.50%
2018/12/14	4	21.15	0	0.00	21.35	4	584	0.68%
2018/12/13	4	21.65	0	0.00	21.75	4	577	0.69%
2018/12/12	2	21.25	0	0.00	21.25	2	552	0.36%
2018/12/10	7	21.31	0	0.00	20.45	7	536	1.30%
2018/12/07	3	20.05	0	0.00	21.10	3	496	0.60%
2018/10/23	0	0.00	5	17.00	17.10	-5	324	-1.54%
2018/10/11	10	17.30	2	17.30	17.30	8	391	2.04%
2018/10/09	10	19.50	0	0.00	19.20	10	377	2.65%
2018/09/25	5	20.00	0	0.00	20.05	5	451	1.11%
2018/08/24	10	22.08	0	0.00	21.90	10	1,299	0.77%
2018/08/23	5	21.50	0	0.00	22.60	5	1,301	0.38%
2018/08/13	5	23.10	0	0.00	22.70	5	1,351	0.37%
2018/08/03	1	25.50	0	0.00	25.50	1	1,340	0.07%
2018/07/25	0	0.00	1	26.00	25.75	-1	1,366	-0.07%
2018/07/24	0	0.00	2	25.88	26.05	-2	1,367	-0.15%
2018/07/23	0	0.00	2	25.83	25.60	-2	1,382	-0.14%
2018/07/20	5	26.83	0	0.00	26.55	5	1,380	0.36%
2018/07/13	0	0.00	6	26.30	25.85	-6	1,324	-0.45%
2018/07/06	6	26.15	0	0.00	26.20	6	1,334	0.45%
2018/07/03	0	0.00	2	27.25	26.25	-2	1,343	-0.15%
2018/07/02	2	29.30	0	0.00	27.50	2	1,337	0.15%
2018/06/29	0	0.00	1	28.20	28.20	-1	1,264	-0.08%
2018/06/20	1	27.10	0	0.00	26.80	1	1,375	0.07%
2018/06/05	0	0.00	10	30.62	29.50	-10	1,049	-0.95%
2018/06/04	11	30.15	7	30.09	30.60	4	993	0.40%
2018/06/01	5	27.10	0	0.00	28.05	5	854	0.59%
2018/04/25	0	0.00	4	26.05	26.05	-4	1,025	-0.39%
2018/04/02	1	28.50	0	0.00	28.35	1	1,130	0.09%
2018/03/29	1	30.10	0	0.00	29.95	1	1,310	0.08%
2018/03/28	10	30.53	0	0.00	30.80	10	1,362	0.73%
2018/02/05	3	34.25	0	0.00	33.95	3	2,875	0.10%
2018/02/02	1	34.90	0	0.00	34.90	1	2,883	0.03%
2018/01/31	0	0.00	2	36.00	36.60	-2	2,849	-0.07%
2018/01/30	2	35.00	0	0.00	35.35	2	2,811	0.07%
2018/01/29	0	0.00	6	35.85	35.70	-6	2,777	-0.22%
2018/01/23	0	0.00	5	33.00	32.90	-5	2,689	-0.19%
2018/01/10	2	33.00	4	33.26	32.65	-2	2,618	-0.08%
2018/01/08	2	34.30	1	34.35	34.35	1	2,614	0.04%
2018/01/05	1	35.25	0	0.00	34.90	1	2,605	0.04%
2018/01/04	0	0.00	5	35.05	35.10	-5	2,596	-0.19%
2018/01/03	0	0.00	4	34.53	34.15	-4	2,574	-0.16%
2018/01/02	0	0.00	1	34.70	34.80	-1	2,556	-0.04%