瑞儀 (6176)-兆豐-內湖券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
216.0
漲跌
▲1.0
漲幅
+0.47%
成交量
3,631張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	215.00	0	0.00	215.00	1	5,291	0.02%
2024/06/05	0	0.00	0.2	214.00	215.00	-0.2	5,321	0.00%
2024/05/30	0	196.50	0	0.00	198.00	0	5,535	0.00%
2024/05/28	0	0.00	0.1	201.00	200.50	-0.1	5,606	0.00%
2024/05/21	0.2	200.50	0	0.00	200.00	0.2	5,620	0.00%
2024/05/16	0.1	197.50	0	0.00	200.00	0.1	5,605	0.00%
2024/05/14	0.1	199.50	0	0.00	198.50	0.1	5,595	0.00%
2024/05/13	0	197.50	0	0.00	198.00	0	5,574	0.00%
2024/05/03	0.1	206.00	0	0.00	207.00	0.1	5,324	0.00%
2024/05/02	8	203.50	2	205.25	207.50	6	5,275	0.11%
2024/04/30	2	199.75	2	198.50	199.00	0	5,162	0.00%
2024/04/29	1	197.50	1	196.50	197.50	0	5,109	0.00%
2024/04/26	0	0.00	2	193.50	195.50	-2	5,072	-0.04%
2024/04/25	1	186.50	1.1	187.50	194.50	-0.1	4,894	0.00%
2024/04/22	0	0.00	10	176.55	175.00	-10	4,729	-0.21%
2024/04/18	0.1	179.00	0	0.00	182.00	0.1	4,626	0.00%
2024/04/17	0	0.00	1.6	179.31	179.00	-1.6	4,591	-0.03%
2024/04/16	0.2	175.50	0	0.00	176.50	0.2	4,567	0.00%
2024/04/15	0.2	175.75	0	0.00	176.50	0.2	4,588	0.00%
2024/04/11	1	172.00	0	0.00	175.50	1	4,562	0.02%
2024/04/10	5	174.50	0	0.00	175.00	5	4,569	0.11%
2024/04/09	0	0.00	0.2	173.00	172.50	-0.2	4,605	0.00%
2024/04/03	5	174.00	0.4	174.00	174.00	4.6	4,568	0.10%
2024/04/01	10	167.50	11	166.68	169.50	-1	4,446	-0.02%
2024/03/29	3.4	170.26	1	172.00	169.00	2.4	4,380	0.05%
2024/03/28	4.2	174.79	4	177.13	172.50	0.2	4,218	0.00%
2024/03/27	3	171.67	2	173.25	172.00	1	4,055	0.02%
2024/03/21	1	183.00	1	184.00	183.00	0	3,899	0.00%
2024/03/20	6	190.67	31	187.94	188.50	-25	3,821	-0.65%
2024/03/19	2	187.75	2	188.50	187.00	0	3,574	0.00%
2024/03/15	25	174.50	0	0.00	172.50	25	3,349	0.75%
2024/03/14	2	179.50	2	177.50	180.00	0	3,217	0.00%
2024/03/13	0.2	181.75	0	0.00	184.00	0.2	3,053	0.01%
2024/03/12	0	0.00	3	170.83	177.50	-3	2,914	-0.10%
2024/03/11	2	167.50	0	0.00	167.50	2	2,822	0.07%
2024/03/08	1	169.00	0	0.00	170.00	1	2,772	0.04%
2024/03/07	0	0.00	10	152.00	166.00	-10	2,569	-0.39%
2024/02/22	10	145.00	0	0.00	145.00	10	2,325	0.43%
2024/01/16	0	0.00	1	138.00	138.50	-1	2,545	-0.04%
2024/01/10	0	0.00	1	136.50	137.00	-1	2,666	-0.04%
2024/01/09	0	0.00	7	131.14	134.00	-7	2,653	-0.26%
2024/01/08	1	137.50	0	0.00	139.00	1	2,565	0.04%
2024/01/05	1	137.50	1	138.50	139.00	0	2,564	0.00%
2024/01/04	1	137.50	2	139.00	139.50	-1	2,557	-0.04%
2024/01/03	6	136.42	0	0.00	139.50	6	2,548	0.24%
2023/12/29	1	133.00	0	0.00	133.00	1	2,448	0.04%
2023/12/28	0	0.00	1	133.00	132.00	-1	2,462	-0.04%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/26	0	0.00	10	131.00	132.00	-10	2,467	-0.41%
2023/12/25	1	132.00	0	0.00	131.00	1	2,464	0.04%
2023/11/08	1	129.50	0	0.00	127.50	1	2,671	0.04%
2023/10/26	1	126.00	0	0.00	126.00	1	3,148	0.03%
2023/09/15	1	129.00	0	0.00	129.00	1	3,504	0.03%
2023/09/06	0	0.00	1	124.50	127.00	-1	3,394	-0.03%
2023/09/05	0	0.00	2	122.00	123.50	-2	3,326	-0.06%
2023/09/04	0	0.00	0.1	122.00	122.00	-0.1	3,329	0.00%
2023/08/29	0	0.00	1	117.00	119.00	-1	3,345	-0.03%
2023/08/28	0	0.00	0.2	117.50	117.00	-0.2	3,351	-0.01%
2023/08/22	2	113.50	0	0.00	114.50	2	3,412	0.06%
2023/08/21	1	113.50	1	114.50	114.00	0	3,403	0.00%
2023/08/17	1	117.00	0	0.00	118.50	1	3,344	0.03%
2023/08/09	0.1	119.00	0	0.00	119.00	0.1	3,182	0.00%
2023/08/02	10	118.00	0	0.00	118.00	10	3,017	0.33%
2023/07/24	0.2	110.50	0	0.00	109.50	0.2	2,669	0.01%
2023/07/17	1	110.00	0	0.00	110.50	1	2,601	0.04%
2023/06/14	0	0.00	0.3	125.00	125.00	-0.3	2,343	-0.01%
2023/06/08	0	0.00	1	122.00	122.50	-1	2,278	-0.04%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,244	-0.04%
2023/05/31	1	118.00	0	0.00	118.00	1	2,201	0.05%
2023/05/29	1	119.50	1	120.00	120.00	0	2,151	0.00%
2023/05/26	2	119.00	3	119.33	119.00	-1	2,139	-0.05%
2023/05/25	0.3	118.50	0	0.00	118.50	0.3	2,115	0.01%
2023/05/24	1	117.00	1	117.50	118.00	0	2,098	0.00%
2023/05/23	2	116.75	1	117.50	117.00	1	2,091	0.05%
2023/05/22	1	116.50	1	117.00	116.50	0	2,067	0.00%
2023/05/11	1	113.50	1	114.00	113.50	0	2,035	0.00%
2023/04/28	0	0.00	1	113.00	113.00	-1	2,122	-0.05%
2023/04/27	4	112.50	5	113.20	112.50	-1	2,120	-0.05%
2023/04/26	1	112.00	1	113.00	112.50	0	2,046	0.00%
2023/04/25	2	112.25	1	113.00	112.00	1	2,015	0.05%
2023/04/24	1	111.50	1	112.50	111.50	0	1,976	0.00%
2023/04/21	1	111.50	0	0.00	111.00	1	1,948	0.05%
2023/04/20	2	112.50	1	113.00	112.50	1	1,908	0.05%
2023/04/19	0	0.00	2	113.75	114.00	-2	1,946	-0.10%
2023/04/18	3	112.00	3	112.67	112.50	0	1,951	0.00%
2023/04/17	3	112.33	4	113.13	112.50	-1	1,923	-0.05%
2023/04/14	5	113.20	5	113.70	112.00	0	1,890	0.00%
2023/04/12	2	111.25	0	0.00	111.00	2	1,717	0.12%
2023/04/11	2	112.25	2	112.50	112.50	0	1,712	0.00%
2023/04/10	3	111.00	2	111.75	111.00	1	1,696	0.06%
2023/04/07	0	0.00	1	112.00	112.00	-1	1,655	-0.06%
2023/03/28	1	109.00	1	110.00	109.50	0	1,724	0.00%
2023/03/23	1	107.00	1	108.00	108.00	0	1,877	0.00%
2023/03/22	2	107.25	1	108.50	108.00	1	1,842	0.05%
2023/03/14	0	0.00	1	106.00	105.00	-1	1,816	-0.06%
2023/02/14	0	0.00	6	103.50	103.50	-6	1,909	-0.31%
2023/02/07	4	104.00	0	0.00	104.00	4	1,957	0.20%
2023/02/03	2	103.50	0	0.00	103.00	2	1,981	0.10%
2023/01/31	1	103.50	0	0.00	102.50	1	2,024	0.05%
2022/12/07	0	0.00	1	105.00	105.00	-1	1,949	-0.05%
2022/12/05	0	0.00	6	105.08	106.00	-6	1,936	-0.31%
2022/11/09	0.5	101.00	0	0.00	101.50	0.5	1,782	0.03%
2022/10/31	0	0.00	0.1	98.20	98.40	-0.1	1,805	0.00%
2022/10/26	0.5	92.80	0	0.00	92.90	0.5	1,741	0.03%
2022/10/04	0	0.00	5	96.66	98.00	-5	1,806	-0.28%
2022/09/29	0	0.00	3	101.00	100.00	-3	1,743	-0.17%
2022/09/28	0	0.00	1	100.00	100.50	-1	1,708	-0.06%
2022/09/19	0	0.00	1	100.50	98.90	-1	1,600	-0.06%
2022/08/26	1	99.70	0	0.00	99.60	1	1,714	0.06%
2022/08/23	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/09	1	98.30	0	0.00	99.10	1	1,648	0.06%
2022/08/04	0	0.00	1	92.70	93.00	-1	1,624	-0.06%
2022/07/29	1	91.70	0	0.00	93.30	1	1,628	0.06%
2022/07/27	1	88.20	0	0.00	88.70	1	1,575	0.06%
2022/06/27	0	0.00	1	87.60	87.10	-1	1,598	-0.06%
2022/06/24	1	87.00	0	0.00	86.70	1	1,598	0.06%
2022/06/23	0	0.00	1	98.90	97.60	-1	1,512	-0.07%
2022/06/21	0	0.00	2	102.25	102.50	-2	1,412	-0.14%
2022/05/23	0	0.00	1	103.50	104.00	-1	1,671	-0.06%
2022/05/18	1	103.50	0	0.00	103.00	1	1,678	0.06%
2022/04/26	0.1	105.00	1	105.50	105.50	-1	1,798	-0.05%
2022/04/21	1	106.00	0	0.00	106.50	1	1,867	0.05%
2022/04/18	0	0.00	2	104.50	104.50	-2	1,854	-0.11%
2022/03/08	1	100.50	0	0.00	100.50	1	1,987	0.05%
2022/03/02	2	102.00	0	0.00	102.50	2	1,911	0.10%
2022/02/08	1	103.00	0	0.00	103.00	1	2,001	0.05%
2022/01/26	0	0.00	1	100.50	101.50	-1	1,984	-0.05%
2022/01/20	1	103.00	0	0.00	103.50	1	1,977	0.05%
2022/01/18	4	103.50	0	0.00	105.00	4	1,934	0.21%
2022/01/12	1	100.50	0	0.00	101.00	1	1,841	0.05%
2021/12/29	1	100.00	0	0.00	100.50	1	1,892	0.05%
2021/12/17	1	99.10	0	0.00	99.10	1	1,852	0.05%
2021/11/11	1	96.80	0	0.00	96.70	1	1,809	0.06%
2021/11/09	0	0.00	1	97.40	97.10	-1	1,850	-0.05%
2021/11/08	1	98.10	0	0.00	98.20	1	1,834	0.05%
2021/10/29	2	97.45	0	0.00	97.30	2	2,060	0.10%
2021/09/27	6	93.10	6	92.92	92.80	0	3,329	0.00%
2021/08/18	1	97.60	2	97.50	97.90	-1	3,429	-0.03%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/02	0	0.00	1	104.00	104.00	-1	3,441	-0.03%
2021/07/30	0	0.00	3	106.00	105.50	-3	3,429	-0.09%
2021/07/23	1	112.00	0	0.00	110.50	1	3,795	0.03%
2021/07/22	1	123.50	1.5	124.33	124.50	-0.5	3,602	-0.01%
2021/07/21	1	123.00	0	0.00	123.00	1	3,539	0.03%
2021/07/12	1	126.50	0	0.00	126.50	1	3,402	0.03%
2021/07/06	0.3	128.00	0	0.00	128.00	0.3	3,355	0.01%
2021/07/01	0.2	122.50	1	122.00	122.50	-0.8	3,352	-0.02%
2021/06/24	0	118.50	0	0.00	118.50	0	3,373	0.00%
2021/06/15	1	118.50	0	0.00	118.50	1	3,653	0.03%
2021/05/27	0	0.00	1	116.50	116.50	-1	4,245	-0.02%
2021/05/14	1	117.50	1	115.00	116.00	0	4,404	0.00%
2021/05/12	0	0.00	21	118.50	117.00	-21	4,304	-0.49%
2021/05/07	0	0.00	1	128.50	130.00	-1	4,206	-0.02%
2021/05/05	1	125.50	0	0.00	125.00	1	4,233	0.02%
2021/04/29	6	130.42	1	129.50	128.50	5	4,190	0.12%
2021/04/22	0	0.00	1	126.50	124.00	-1	4,261	-0.02%
2021/04/20	0	0.00	1	125.00	125.00	-1	4,422	-0.02%
2021/04/19	2	123.75	0	0.00	124.00	2	4,424	0.05%
2021/03/29	0	0.00	1	126.00	125.50	-1	4,246	-0.02%
2021/03/18	0	0.00	1	125.00	125.00	-1	4,186	-0.02%
2021/03/15	1	124.00	1	123.50	124.00	0	4,230	0.00%
2021/03/02	0	0.00	2	120.50	118.50	-2	4,605	-0.04%
2021/02/26	2	119.50	0	0.00	119.50	2	4,573	0.04%
2021/02/18	0	0.00	3	117.00	117.50	-3	4,412	-0.07%
2021/02/02	0	0.00	2	114.50	115.50	-2	4,369	-0.05%
2021/01/29	0	0.00	1	115.00	115.00	-1	4,356	-0.02%
2021/01/26	0	0.00	1	122.00	121.50	-1	4,216	-0.02%
2021/01/20	1	120.50	7	118.79	117.50	-6	4,133	-0.15%
2021/01/19	5	119.50	5	119.50	118.50	0	3,975	0.00%
2021/01/18	1	118.00	0	0.00	119.50	1	3,930	0.03%
2021/01/14	0	0.00	1	120.00	119.00	-1	3,824	-0.03%
2021/01/12	6	116.50	0	0.00	115.50	6	3,612	0.17%
2021/01/11	3	117.00	0	0.00	116.00	3	3,584	0.08%
2021/01/06	0	0.00	1	115.50	115.00	-1	3,404	-0.03%
2021/01/05	1	116.50	0	0.00	116.50	1	3,382	0.03%
2021/01/04	0	0.00	1	114.50	115.00	-1	3,390	-0.03%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/24	0	0.00	1	115.50	114.00	-1	3,401	-0.03%
2020/12/22	1	114.50	0	0.00	114.00	1	3,385	0.03%
2020/12/17	1	114.00	0	0.00	115.00	1	3,312	0.03%
2020/12/10	0	0.00	1	116.50	114.50	-1	3,194	-0.03%
2020/12/08	1	115.50	0	0.00	115.50	1	3,043	0.03%
2020/12/04	0	0.00	1	116.50	116.00	-1	3,103	-0.03%
2020/12/03	1	117.00	0	0.00	116.00	1	3,132	0.03%
2020/12/02	0	0.00	1	118.50	118.50	-1	3,104	-0.03%
2020/12/01	1	118.00	0	0.00	117.50	1	3,005	0.03%
2020/11/27	1	112.50	6	114.42	118.50	-5	2,832	-0.18%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/23	2.5	110.40	0	0.00	110.00	2.5	2,687	0.09%
2020/11/18	2	109.50	11	109.50	109.50	-9	2,698	-0.33%
2020/10/29	1	111.00	2	110.25	111.50	-1	3,486	-0.03%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/12	0	0.00	1	110.50	109.00	-1	5,371	-0.02%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/09/25	1	108.50	0	0.00	106.50	1	6,268	0.02%
2020/09/24	1	109.50	0	0.00	108.00	1	6,330	0.02%
2020/09/17	0	0.00	1	112.00	111.50	-1	6,518	-0.02%
2020/09/16	1	110.50	0	0.00	110.00	1	6,537	0.02%
2020/09/15	0	0.00	1	110.50	110.00	-1	6,572	-0.02%
2020/09/08	1	107.00	0	0.00	107.00	1	6,659	0.02%
2020/09/03	0	0.00	1	112.50	111.00	-1	6,782	-0.01%
2020/09/02	1	109.00	0	0.00	110.50	1	6,778	0.01%
2020/08/28	0	0.00	2	109.50	109.00	-2	6,852	-0.03%
2020/08/27	1	111.00	0	0.00	110.50	1	6,923	0.01%
2020/08/20	2	108.00	0	0.00	108.00	2	7,211	0.03%
2020/08/19	1	115.50	0	0.00	114.00	1	7,143	0.01%
2020/08/06	0	0.00	1	123.00	122.00	-1	7,162	-0.01%
2020/08/04	1	122.00	2	123.00	122.00	-1	7,138	-0.01%
2020/08/03	2	122.75	0	0.00	122.50	2	7,077	0.03%
2020/07/31	1	128.50	2	129.25	125.00	-1	6,992	-0.01%
2020/07/30	0	0.00	1	126.50	125.50	-1	6,759	-0.01%
2020/07/29	1	123.50	2	122.50	123.50	-1	6,553	-0.02%
2020/07/27	2	118.50	1	119.00	117.50	1	6,152	0.02%
2020/07/24	2.5	117.10	2	117.00	116.50	0.5	6,124	0.01%
2020/07/23	1	113.00	1	114.00	115.50	0	6,049	0.00%
2020/07/17	0	0.00	2	111.50	111.00	-2	6,262	-0.03%
2020/07/16	2	110.00	0	0.00	111.00	2	6,285	0.03%
2020/07/09	1	113.00	0	0.00	113.50	1	6,441	0.02%
2020/07/07	3	116.00	2	118.00	114.00	1	6,256	0.02%
2020/07/06	2	125.25	4	124.75	126.50	-2	6,116	-0.03%
2020/07/03	1	123.50	0	0.00	124.00	1	6,162	0.02%
2020/06/23	1	118.50	0	0.00	119.00	1	6,376	0.02%
2020/06/19	0	0.00	1	119.50	119.00	-1	6,358	-0.02%
2020/06/15	1	112.50	0	0.00	113.00	1	6,297	0.02%
2020/06/12	1	108.00	1	113.00	113.50	0	6,321	0.00%
2020/06/11	0	0.00	4	111.50	111.50	-4	6,301	-0.06%
2020/06/08	0	0.00	50	114.00	113.50	-50	6,311	-0.79%
2020/06/05	1	114.50	2	113.75	114.50	-1	6,269	-0.02%
2020/06/04	1	110.50	3	111.50	112.50	-2	6,237	-0.03%
2020/06/03	3	110.50	1	109.50	110.00	2	6,219	0.03%
2020/06/02	50	107.50	0	0.00	108.00	50	6,143	0.81%
2020/05/29	2	104.00	0	0.00	103.00	2	6,033	0.03%
2020/05/28	1	104.00	2	105.25	104.00	-1	6,060	-0.02%
2020/05/22	0	0.00	1	102.50	100.50	-1	5,957	-0.02%
2020/05/21	0	0.00	1	102.50	104.00	-1	5,881	-0.02%
2020/05/20	1	99.50	1	99.50	99.50	0	5,688	0.00%
2020/05/15	0	0.00	1	97.10	97.30	-1	5,529	-0.02%
2020/05/12	2	97.85	0	0.00	97.90	2	5,453	0.04%
2020/05/11	2	100.00	0	0.00	98.60	2	5,434	0.04%
2020/05/08	1	98.00	0	0.00	98.60	1	5,336	0.02%
2020/04/30	3	98.80	0	0.00	98.80	3	5,175	0.06%
2020/04/28	1	97.80	0	0.00	97.50	1	5,053	0.02%
2020/04/27	4	98.80	1	98.70	98.00	3	5,061	0.06%
2020/04/22	2	92.15	0	0.00	92.00	2	4,604	0.04%
2020/04/21	0	0.00	3	93.80	94.00	-3	4,506	-0.07%
2020/04/20	1	95.20	1	95.20	95.30	0	4,410	0.00%
2020/04/17	0	0.00	3	92.70	92.80	-3	4,257	-0.07%
2020/04/15	1	92.60	1	93.00	92.00	0	4,123	0.00%
2020/04/09	1	88.60	0	0.00	88.00	1	3,901	0.03%
2020/04/08	7	89.47	4	89.53	89.20	3	3,786	0.08%
2020/04/07	0	0.00	5	84.10	84.40	-5	3,556	-0.14%
2020/04/06	3	79.27	0	0.00	79.70	3	3,395	0.09%
2020/04/01	7	81.63	5	81.58	81.40	2	3,287	0.06%
2020/03/31	0	0.00	1	79.40	79.00	-1	3,217	-0.03%
2020/03/30	1	80.20	0	0.00	79.80	1	3,169	0.03%
2020/03/25	2	81.80	0	0.00	79.70	2	3,005	0.07%
2020/03/02	2	95.00	0	0.00	95.00	2	2,652	0.08%
2020/02/05	0	0.00	1	104.50	102.00	-1	2,700	-0.04%
2020/02/04	1	106.50	0	0.00	104.50	1	2,692	0.04%
2020/01/30	0	0.00	4	104.00	103.50	-4	2,703	-0.15%
2020/01/08	0	0.00	2	117.50	117.00	-2	3,348	-0.06%
2020/01/03	0	0.00	1	119.50	119.50	-1	3,458	-0.03%
2020/01/02	1	121.00	0	0.00	121.50	1	3,467	0.03%
2019/12/06	0	0.00	11	120.45	121.00	-11	3,994	-0.28%
2019/10/31	0	0.00	3	121.00	121.00	-3	3,924	-0.08%
2019/10/29	0	0.00	1	118.50	118.50	-1	3,871	-0.03%
2019/10/28	23	117.87	0	0.00	118.00	23	3,876	0.59%
2019/10/25	13	120.46	0	0.00	119.00	13	3,854	0.34%
2019/10/23	0	0.00	1	119.00	119.00	-1	3,472	-0.03%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/09	1	119.50	0	0.00	118.50	1	3,605	0.03%
2019/09/19	1	123.00	0	0.00	123.00	1	3,976	0.03%
2019/09/17	0	0.00	1	126.00	127.00	-1	3,962	-0.03%
2019/09/16	1	128.00	1	127.00	127.00	0	3,935	0.00%
2019/09/12	16	125.22	16	126.00	124.50	0	3,855	0.00%
2019/09/10	0	0.00	1	117.50	119.00	-1	3,582	-0.03%
2019/09/06	1	114.50	0	0.00	112.50	1	3,439	0.03%
2019/09/05	2	115.50	0	0.00	115.00	2	3,418	0.06%
2019/09/02	1	114.50	0	0.00	115.00	1	3,454	0.03%
2019/08/14	2	120.75	2	120.50	119.00	0	3,568	0.00%
2019/08/07	0	0.00	1	118.00	117.50	-1	3,566	-0.03%
2019/08/02	0	0.00	1	122.00	119.50	-1	3,579	-0.03%
2019/08/01	0	0.00	1	125.50	124.50	-1	3,554	-0.03%
2019/07/31	1	124.00	0	0.00	123.00	1	3,572	0.03%
2019/07/29	0	0.00	1	125.50	125.00	-1	3,584	-0.03%
2019/07/26	1	124.50	0	0.00	122.00	1	3,557	0.03%
2019/07/23	2	122.50	0	0.00	123.00	2	3,455	0.06%
2019/07/15	49	121.26	49	121.36	122.00	0	3,619	0.00%
2019/07/11	0	0.00	1	115.50	116.00	-1	3,414	-0.03%
2019/07/10	1	103.50	1	104.50	105.50	0	3,204	0.00%
2019/07/09	0	0.00	1	103.00	102.50	-1	3,156	-0.03%
2019/07/08	0	0.00	1	101.00	100.50	-1	3,137	-0.03%
2019/07/05	1	100.00	0	0.00	99.90	1	3,150	0.03%
2019/07/04	0	0.00	1	100.50	99.80	-1	3,201	-0.03%
2019/07/03	2	100.00	1	100.50	100.50	1	3,320	0.03%
2019/07/02	2	99.85	1	99.50	99.50	1	3,390	0.03%
2019/06/20	0	0.00	1	102.50	102.50	-1	3,325	-0.03%
2019/06/19	1	100.50	0	0.00	103.00	1	3,367	0.03%
2019/06/10	0	0.00	1	102.00	102.00	-1	3,714	-0.03%
2019/06/06	1	98.50	0	0.00	97.20	1	3,729	0.03%
2019/05/30	1	100.00	0	0.00	99.40	1	3,862	0.03%
2019/05/29	0	0.00	1	101.50	99.60	-1	3,963	-0.03%
2019/05/24	2	100.15	0	0.00	99.00	2	4,022	0.05%
2019/05/23	0	0.00	1	102.50	103.00	-1	4,050	-0.02%
2019/05/13	1	100.00	0	0.00	99.80	1	4,484	0.02%
2019/05/07	0	0.00	1	103.50	103.50	-1	4,536	-0.02%
2019/05/06	1	99.80	0	0.00	101.50	1	4,619	0.02%
2019/04/29	1	103.00	0	0.00	105.00	1	4,614	0.02%
2019/04/26	98	104.07	98	104.59	103.00	0	4,594	0.00%
2019/04/25	1	109.50	3	110.67	111.50	-2	4,696	-0.04%
2019/04/24	0	0.00	1	105.00	106.50	-1	4,559	-0.02%
2019/04/23	0	0.00	1	106.00	107.00	-1	4,623	-0.02%
2019/04/18	1	102.00	0	0.00	102.00	1	4,868	0.02%
2019/04/17	3	104.83	0	0.00	104.50	3	4,883	0.06%
2019/04/16	0	0.00	1	108.00	107.50	-1	4,856	-0.02%
2019/04/10	1	103.50	0	0.00	105.50	1	4,838	0.02%
2019/04/09	0	0.00	1	108.00	107.00	-1	4,806	-0.02%
2019/04/08	1	104.50	2	104.25	104.00	-1	4,728	-0.02%
2019/04/02	0	0.00	1	99.00	98.80	-1	4,645	-0.02%
2019/04/01	0	0.00	1	100.50	98.80	-1	4,679	-0.02%
2019/03/27	1	98.40	0	0.00	99.10	1	4,905	0.02%
2019/03/25	2	95.80	0	0.00	96.30	2	5,218	0.04%
2019/03/20	1	99.50	0	0.00	99.60	1	5,353	0.02%
2019/03/19	0	0.00	1	99.50	99.50	-1	5,353	-0.02%
2019/03/15	2	96.40	3	98.03	96.70	-1	5,360	-0.02%
2019/03/05	0	0.00	1	95.00	95.50	-1	5,542	-0.02%
2019/02/27	0	0.00	10	90.80	91.60	-10	5,529	-0.18%
2019/02/25	1	92.40	1	93.00	92.30	0	5,705	0.00%
2019/02/22	1	91.80	0	0.00	91.80	1	5,868	0.02%
2019/02/21	1	94.50	0	0.00	94.40	1	5,999	0.02%
2019/02/18	10	94.70	0	0.00	94.80	10	6,322	0.16%
2019/02/15	0	0.00	1	95.60	96.10	-1	6,336	-0.02%
2019/02/14	1	92.90	2	93.40	94.00	-1	6,321	-0.02%
2019/02/13	3	94.37	0	0.00	93.00	3	6,450	0.05%
2019/02/12	0	0.00	2	91.55	97.40	-2	6,428	-0.03%
2019/01/25	0	0.00	1	86.00	86.00	-1	7,088	-0.01%
2019/01/17	1	82.00	0	0.00	82.50	1	8,731	0.01%
2019/01/15	0	0.00	1	88.20	88.40	-1	8,998	-0.01%
2019/01/14	1	85.40	0	0.00	85.40	1	9,202	0.01%
2019/01/10	0	0.00	4	84.90	88.20	-4	9,206	-0.04%
2019/01/08	3	82.90	0	0.00	83.20	3	8,993	0.03%
2018/12/22	1	84.30	0	0.00	85.00	1	8,893	0.01%
2018/12/21	0	0.00	1	87.80	85.00	-1	8,909	-0.01%
2018/11/27	2	81.80	0	0.00	82.10	2	7,878	0.03%
2018/11/26	0	0.00	1	78.80	79.90	-1	7,804	-0.01%
2018/11/23	2	76.35	1	76.30	76.70	1	7,802	0.01%
2018/11/21	3	81.43	5	79.72	82.40	-2	7,585	-0.03%
2018/11/01	0	0.00	1	81.50	80.40	-1	5,439	-0.02%
2018/10/31	0	0.00	1	81.40	80.90	-1	5,060	-0.02%
2018/10/30	0	0.00	2	79.00	80.30	-2	4,866	-0.04%
2018/10/26	2	76.85	1	73.30	73.30	1	4,463	0.02%
2018/10/24	0	0.00	2	74.45	74.40	-2	4,047	-0.05%
2018/10/23	1	72.80	0	0.00	74.50	1	4,142	0.02%
2018/10/22	0	0.00	20	68.90	71.50	-20	4,070	-0.49%
2018/10/19	21	67.79	1	64.60	67.70	20	3,798	0.53%
2018/10/09	0	0.00	2	65.50	66.10	-2	3,965	-0.05%
2018/10/03	1	66.50	0	0.00	67.20	1	4,029	0.02%
2018/10/01	8	68.69	0	0.00	68.40	8	4,007	0.20%
2018/09/25	0	0.00	1	68.30	68.10	-1	3,891	-0.03%
2018/09/21	1	67.70	0	0.00	68.20	1	3,883	0.03%
2018/09/20	0	0.00	2	68.30	67.80	-2	3,881	-0.05%
2018/09/19	0	0.00	10	68.55	68.50	-10	3,864	-0.26%
2018/09/18	2	68.75	0	0.00	67.70	2	3,842	0.05%
2018/09/17	0	0.00	6	69.40	69.20	-6	3,805	-0.16%
2018/09/14	0	0.00	2	67.90	68.00	-2	3,744	-0.05%
2018/09/06	1	67.00	0	0.00	67.00	1	3,582	0.03%
2018/09/04	2	68.10	0	0.00	69.00	2	3,546	0.06%
2018/08/31	0	0.00	1	68.00	67.50	-1	3,607	-0.03%
2018/08/30	0	0.00	20	68.13	67.60	-20	3,608	-0.55%
2018/08/29	0	0.00	10	66.20	66.60	-10	3,593	-0.28%
2018/08/27	5	65.40	0	0.00	65.60	5	3,685	0.14%
2018/08/24	5	65.00	0	0.00	64.90	5	3,707	0.13%
2018/08/17	0	0.00	1	65.80	65.80	-1	3,777	-0.03%
2018/08/16	5	66.30	0	0.00	66.30	5	3,762	0.13%
2018/08/14	8	66.44	0	0.00	66.80	8	3,747	0.21%
2018/08/10	9	67.92	0	0.00	67.40	9	3,739	0.24%
2018/08/08	0	0.00	1	67.90	68.20	-1	3,740	-0.03%
2018/08/06	1	67.00	2	67.10	67.50	-1	3,689	-0.03%
2018/08/01	0	0.00	1	64.50	64.50	-1	3,507	-0.03%
2018/07/30	1	64.60	19	65.47	65.00	-18	3,424	-0.53%
2018/07/27	1	63.40	3	64.23	64.30	-2	3,195	-0.06%
2018/07/24	1	62.10	0	0.00	61.80	1	2,973	0.03%
2018/07/05	4	59.90	0	0.00	59.80	4	3,166	0.13%
2018/06/27	2	60.10	0	0.00	60.20	2	3,269	0.06%
2018/06/12	10	62.53	0	0.00	62.50	10	3,885	0.26%
2018/06/06	0	0.00	2	66.00	65.70	-2	3,970	-0.05%
2018/06/05	0	0.00	2	64.05	65.10	-2	3,999	-0.05%
2018/06/04	0	0.00	3	62.80	63.00	-3	3,946	-0.08%
2018/05/30	3	62.00	0	0.00	62.10	3	4,152	0.07%
2018/05/29	6	63.93	0	0.00	63.30	6	4,168	0.14%
2018/05/22	3	61.70	6	62.30	61.80	-3	4,937	-0.06%
2018/05/16	3	61.20	0	0.00	60.90	3	5,214	0.06%
2018/05/11	0	0.00	8	62.30	62.10	-8	5,637	-0.14%
2018/05/10	4	61.85	0	0.00	61.50	4	5,653	0.07%
2018/05/08	4	61.35	0	0.00	60.90	4	5,634	0.07%
2018/05/04	6	59.97	0	0.00	59.70	6	5,704	0.11%
2018/05/03	2	60.30	0	0.00	60.20	2	5,679	0.04%
2018/04/30	1	62.00	0	0.00	61.60	1	5,668	0.02%
2018/04/27	1	63.60	0	0.00	63.80	1	5,593	0.02%
2018/04/26	1	68.50	1	68.30	66.20	0	5,488	0.00%
2018/04/25	2	70.00	50	68.20	69.80	-48	5,500	-0.87%
2018/04/24	5	71.22	2	71.40	71.00	3	5,528	0.05%
2018/04/20	2	73.30	0	0.00	73.20	2	5,612	0.04%
2018/04/17	2	71.70	0	0.00	71.30	2	5,666	0.04%
2018/04/12	50	71.80	0	0.00	72.20	50	5,600	0.89%
2018/04/11	0	0.00	5	73.50	73.20	-5	5,606	-0.09%
2018/04/10	0	0.00	3	72.70	73.40	-3	5,586	-0.05%
2018/03/29	8	72.51	0	0.00	71.50	8	5,633	0.14%
2018/03/26	2	75.80	0	0.00	75.50	2	5,463	0.04%
2018/03/22	0	0.00	1	77.10	77.10	-1	5,538	-0.02%
2018/03/21	0	0.00	5	78.70	77.40	-5	5,694	-0.09%
2018/03/16	4	77.60	1	78.40	76.60	3	6,840	0.04%
2018/03/15	1	76.90	0	0.00	76.10	1	6,663	0.02%
2018/03/12	1	78.80	0	0.00	78.30	1	6,610	0.02%
2018/03/08	1	79.10	0	0.00	78.50	1	6,547	0.02%
2018/03/07	2	78.80	0	0.00	78.30	2	6,581	0.03%
2018/03/05	0	0.00	2	79.20	78.50	-2	6,523	-0.03%
2018/03/01	1	82.50	2	81.40	82.80	-1	6,348	-0.02%
2018/02/27	1	85.00	2	84.30	82.50	-1	6,284	-0.02%
2018/02/26	2	82.80	0	0.00	82.20	2	6,119	0.03%
2018/02/21	1	75.40	1	77.20	77.40	0	5,655	0.00%
2018/02/08	1	76.00	0	0.00	73.50	1	5,512	0.02%
2018/02/07	0	0.00	3	76.10	74.50	-3	5,498	-0.05%
2018/02/06	7	72.80	4	72.63	71.10	3	5,467	0.05%
2018/02/05	1	73.70	1	75.80	77.00	0	5,337	0.00%
2018/02/01	0	0.00	1	75.00	74.50	-1	5,215	-0.02%
2018/01/29	0	0.00	2	74.20	75.00	-2	5,321	-0.04%
2018/01/25	2	75.10	0	0.00	73.50	2	5,308	0.04%
2018/01/24	0	0.00	1	73.80	74.80	-1	5,382	-0.02%
2018/01/19	0	0.00	1	73.70	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	1	73.20	73.20	-1	5,858	-0.02%
2018/01/17	0	0.00	2	72.00	72.00	-2	5,797	-0.03%
2018/01/12	0	0.00	1	70.40	70.20	-1	5,818	-0.02%
2018/01/11	0	0.00	1	69.80	70.00	-1	5,762	-0.02%
2018/01/09	0	0.00	1	70.40	69.20	-1	5,729	-0.02%
2018/01/08	0	0.00	2	70.70	70.30	-2	5,717	-0.03%
2018/01/03	2	70.30	0	0.00	69.80	2	5,736	0.03%
2018/01/02	2	69.70	0	0.00	70.00	2	5,764	0.03%