金居 (8358)-兆豐-內湖券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
6,484張
產業
上櫃電子零組件類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	7	70.66	70.60	-7	7,183	-0.10%
2024/05/23	3	68.70	0	0.00	69.00	3	6,910	0.04%
2024/05/22	3	70.70	0	0.00	70.70	3	6,758	0.04%
2024/05/21	11	72.55	11	71.93	71.60	0	6,625	0.00%
2024/05/16	3	70.37	3	71.00	70.20	0	5,751	0.00%
2024/05/15	0	0.00	1	66.50	69.00	-1	5,358	-0.02%
2024/05/14	0	0.00	2	65.20	64.80	-2	5,009	-0.04%
2024/05/13	2	63.40	0	0.00	63.90	2	4,976	0.04%
2024/05/02	0	0.00	2	65.30	65.80	-2	4,674	-0.04%
2024/04/29	0	0.00	1	65.80	65.90	-1	4,610	-0.02%
2024/04/26	3	65.10	6	64.70	64.60	-3	4,595	-0.07%
2024/04/24	0	0.00	2	63.00	63.00	-2	4,488	-0.04%
2024/04/22	2	59.90	0	0.00	59.90	2	4,457	0.04%
2024/04/16	3	63.20	0	0.00	62.50	3	4,254	0.07%
2024/04/15	1	66.40	0	0.00	65.30	1	4,169	0.02%
2024/04/12	1	68.20	1	68.90	67.20	0	3,954	0.00%
2024/04/10	4	66.70	0	0.00	66.00	4	3,458	0.12%
2024/04/09	1	67.50	2	68.30	66.80	-1	3,309	-0.03%
2024/04/08	2	66.00	0	0.00	65.50	2	2,837	0.07%
2024/04/03	0	0.00	1	63.50	64.20	-1	2,583	-0.04%
2024/04/02	3	64.43	0	0.00	64.20	3	2,408	0.12%
2024/04/01	1	62.80	1	62.70	62.70	0	1,963	0.00%
2024/03/18	0	0.00	2	57.90	58.10	-2	1,690	-0.12%
2024/03/11	2	57.10	2	57.20	57.50	0	1,795	0.00%
2024/03/07	0	0.00	1	58.30	58.30	-1	1,794	-0.06%
2024/02/21	0	0.00	10	61.60	61.50	-10	2,242	-0.45%
2024/02/16	1	63.50	0	0.00	63.50	1	2,226	0.04%
2024/01/25	0	0.00	1	59.90	59.90	-1	2,295	-0.04%
2024/01/22	1	60.80	0	0.00	60.80	1	2,463	0.04%
2024/01/18	0	0.00	1	57.40	58.30	-1	2,721	-0.04%
2024/01/09	1	58.30	0	0.00	57.70	1	3,155	0.03%
2023/12/06	0	0.00	1	62.50	62.50	-1	5,971	-0.02%
2023/12/04	1	62.60	2	63.00	61.80	-1	6,247	-0.02%
2023/12/01	0	0.00	3	62.63	62.60	-3	6,619	-0.05%
2023/11/24	1	61.40	0	0.00	60.80	1	8,809	0.01%
2023/11/23	2	62.15	0	0.00	61.50	2	8,993	0.02%
2023/11/17	0	0.00	2	58.80	59.10	-2	9,095	-0.02%
2023/11/14	0	0.00	1	59.40	59.90	-1	9,725	-0.01%
2023/11/10	1	60.80	0	0.00	60.50	1	10,560	0.01%
2023/11/08	0	0.00	1	61.70	60.80	-1	10,744	-0.01%
2023/11/06	11	61.28	0	0.00	62.10	11	10,844	0.10%
2023/11/03	0	0.00	1	60.60	60.50	-1	10,857	-0.01%
2023/11/02	1	61.00	0	0.00	60.40	1	10,931	0.01%
2023/10/31	0	0.00	1	59.50	58.40	-1	11,027	-0.01%
2023/10/27	2	61.30	3	60.20	60.20	-1	11,313	-0.01%
2023/10/26	10	62.92	7	61.60	61.10	3	11,743	0.03%
2023/10/25	2	64.70	5	65.06	65.00	-3	12,206	-0.02%
2023/10/20	10	62.00	10	62.55	63.00	0	14,815	0.00%
2023/10/19	10	63.70	10	63.90	63.90	0	14,773	0.00%
2023/10/18	13	66.80	23	64.14	64.00	-10	14,777	-0.07%
2023/10/17	33	67.88	20	68.25	67.20	13	14,792	0.09%
2023/10/16	0	0.00	1	68.20	67.10	-1	14,788	-0.01%
2023/10/13	0	0.00	1	68.30	68.10	-1	14,860	-0.01%
2023/10/12	1	68.70	1	67.80	68.70	0	14,865	0.00%
2023/10/11	3	67.90	3	69.63	67.20	0	14,932	0.00%
2023/10/06	1	67.50	0	0.00	67.50	1	14,829	0.01%
2023/10/05	0	0.00	24	68.65	68.10	-24	14,942	-0.16%
2023/10/04	8	68.23	5	68.12	68.40	3	14,858	0.02%
2023/10/03	0	0.00	4	68.65	68.40	-4	14,680	-0.03%
2023/10/02	5	66.10	8.2	66.27	66.90	-3.2	14,427	-0.02%
2023/09/26	1	62.00	0	0.00	61.60	1	14,382	0.01%
2023/09/20	0	0.00	10	61.80	61.70	-10	14,478	-0.07%
2023/09/19	0	0.00	2	62.40	62.40	-2	14,567	-0.01%
2023/09/18	8	64.15	0	0.00	64.00	8	14,654	0.05%
2023/09/15	1	66.90	10.4	67.59	66.60	-9.4	15,118	-0.06%
2023/09/14	41	66.53	21	66.75	66.80	20	15,209	0.13%
2023/09/12	0	0.00	0.9	65.10	65.20	-0.9	15,044	-0.01%
2023/09/11	5.1	66.86	0	0.00	65.00	5.1	14,948	0.03%
2023/09/08	1	68.50	0	0.00	68.40	1	14,761	0.01%
2023/09/07	0	0.00	10	68.00	69.00	-10	14,747	-0.07%
2023/09/06	10	70.60	0	0.00	69.80	10	14,736	0.07%
2023/09/05	23	69.75	7	70.76	70.60	16	14,622	0.11%
2023/09/04	5	68.44	5	68.86	68.10	0	13,907	0.00%
2023/09/01	1	68.00	10	67.50	66.30	-9	13,906	-0.06%
2023/08/31	0	0.00	1	69.10	68.80	-1	14,025	-0.01%
2023/08/29	0	0.00	1	66.30	66.40	-1	13,009	-0.01%
2023/08/28	1	63.00	0	0.00	63.40	1	12,798	0.01%
2023/08/25	0.1	64.50	0	0.00	64.30	0.1	12,830	0.00%
2023/08/23	10	65.32	0	0.00	64.60	10	12,668	0.08%
2023/08/22	0	0.00	2	65.80	64.50	-2	12,588	-0.02%
2023/08/21	0.3	63.83	0	0.00	65.80	0.3	12,422	0.00%
2023/08/18	0.4	64.51	0	0.00	64.20	0.4	12,213	0.00%
2023/08/17	4.2	65.07	5	65.50	65.60	-0.8	12,012	-0.01%
2023/08/16	56	63.25	56	62.41	64.50	0	11,781	0.00%
2023/08/15	5	61.10	0	0.00	61.90	5	11,231	0.04%
2023/08/09	0.2	61.30	0	0.00	60.90	0.2	10,926	0.00%
2023/08/08	1	63.00	0	0.00	61.90	1	10,878	0.01%
2023/08/04	3	61.87	3	62.00	62.30	0	10,768	0.00%
2023/08/02	1	64.60	0	0.00	62.70	1	10,710	0.01%
2023/07/31	6	70.22	13	66.12	64.50	-7	10,379	-0.07%
2023/07/28	1	69.30	2	69.90	69.60	-1	9,839	-0.01%
2023/07/27	107	67.94	99	68.37	67.50	8	9,214	0.09%	大買/
2023/07/25	2.2	62.55	3	66.53	66.80	-0.8	7,406	-0.01%
2023/07/24	0	0.00	1	61.00	60.80	-1	6,496	-0.02%
2023/07/14	10	63.10	10	61.90	62.00	0	6,194	0.00%
2023/07/13	0	0.00	1	62.50	61.00	-1	5,970	-0.02%
2023/07/12	1	60.20	0	0.00	60.20	1	5,784	0.02%
2023/07/06	0	0.00	4	62.80	62.40	-4	5,441	-0.07%
2023/07/05	1	63.00	4	63.00	63.00	-3	5,368	-0.06%
2023/06/27	2	61.80	0	0.00	60.60	2	5,088	0.04%
2023/06/21	2	64.05	5	64.86	65.00	-3	4,791	-0.06%
2023/06/19	0	0.00	3	59.70	59.80	-3	4,168	-0.07%
2023/06/16	2	60.10	0	0.00	60.10	2	4,175	0.05%
2023/06/15	0	0.00	50	61.23	61.10	-50	4,216	-1.19%
2023/06/12	5	61.10	0	0.00	61.80	5	4,180	0.12%
2023/06/09	51	62.89	3	62.97	63.30	48	4,033	1.19%
2023/06/08	1	60.80	0	0.00	60.80	1	3,779	0.03%
2023/06/07	4	59.63	5	61.00	61.60	-1	3,720	-0.03%
2023/06/06	20	60.43	13	60.79	60.00	7	3,521	0.20%
2023/06/05	4	58.88	0	0.00	58.90	4	3,214	0.12%
2023/05/26	0	0.00	1	57.10	56.50	-1	3,274	-0.03%
2023/05/23	1	57.50	0	0.00	56.80	1	3,466	0.03%
2023/05/22	0	0.00	1	57.00	57.00	-1	3,606	-0.03%
2023/05/18	1	55.10	0	0.00	55.20	1	3,750	0.03%
2023/05/09	0	0.00	1	54.80	54.80	-1	4,288	-0.02%
2023/04/25	1	54.40	1	53.80	53.70	0	5,941	0.00%
2023/04/19	0	0.00	1	59.00	58.80	-1	6,644	-0.02%
2023/04/10	1	61.50	0	0.00	61.40	1	7,302	0.01%
2023/03/10	0	0.00	1	62.80	62.10	-1	7,674	-0.01%
2023/03/08	0	0.00	1	64.10	63.90	-1	8,235	-0.01%
2023/03/02	1	63.00	0	0.00	63.20	1	8,317	0.01%
2023/02/20	1	64.80	0	0.00	64.60	1	8,532	0.01%
2023/02/17	0	0.00	1	66.30	66.00	-1	8,545	-0.01%
2023/02/15	0	0.00	1	65.10	64.70	-1	8,733	-0.01%
2023/02/13	1	64.50	0	0.00	63.80	1	8,822	0.01%
2023/02/09	1	67.30	1	68.20	67.20	0	9,288	0.00%
2023/02/08	1	68.10	0	0.00	67.90	1	9,373	0.01%
2023/02/07	1	67.10	3	67.43	68.00	-2	9,417	-0.02%
2023/02/03	1	66.40	1	66.70	66.20	0	10,133	0.00%
2023/02/02	2	66.90	0	0.00	67.00	2	10,287	0.02%
2023/02/01	0	0.00	3	67.63	67.40	-3	10,251	-0.03%
2023/01/31	1	65.60	0	0.00	65.70	1	9,979	0.01%
2023/01/30	0	0.00	1	63.40	65.00	-1	9,923	-0.01%
2023/01/16	1	58.90	1	59.50	58.90	0	9,501	0.00%
2023/01/12	0	0.00	2	58.90	58.60	-2	9,133	-0.02%
2023/01/11	2	58.55	1	58.20	58.40	1	9,020	0.01%
2023/01/10	4	58.98	2	58.15	58.40	2	8,905	0.02%
2023/01/09	1	59.10	1	59.00	58.70	0	8,654	0.00%
2023/01/06	1	57.30	1	57.50	57.30	0	8,280	0.00%
2023/01/05	3	55.97	2	56.55	55.40	1	8,005	0.01%
2023/01/04	1	53.70	8	55.63	57.00	-7	7,697	-0.09%
2022/12/21	1	52.10	1	52.30	50.70	0	7,446	0.00%
2022/12/20	3	52.07	3	51.20	51.20	0	7,412	0.00%
2022/12/19	1	53.20	0	0.00	53.00	1	7,378	0.01%
2022/12/16	1	53.20	1	53.90	54.40	0	7,359	0.00%
2022/12/14	0	0.00	11	54.35	55.10	-11	7,306	-0.15%
2022/12/13	2	54.95	6	54.33	53.80	-4	7,264	-0.06%
2022/12/12	1	55.60	1	55.70	55.50	0	7,108	0.00%
2022/12/07	2	53.95	0	0.00	53.30	2	6,879	0.03%
2022/12/06	1	55.40	0	0.00	54.70	1	6,762	0.01%
2022/12/05	0	0.00	1	56.30	56.30	-1	6,642	-0.02%
2022/12/02	3	57.97	1	58.80	58.40	2	6,480	0.03%
2022/12/01	5	57.58	2	56.80	59.00	3	6,298	0.05%
2022/11/30	1	54.70	1	53.50	54.50	0	5,868	0.00%
2022/11/28	1	50.20	0	0.00	51.80	1	5,630	0.02%
2022/11/25	1	51.70	0	0.00	51.10	1	5,600	0.02%
2022/11/24	0	0.00	1	52.50	52.90	-1	5,523	-0.02%
2022/11/23	1	52.70	3	52.47	52.90	-2	5,432	-0.04%
2022/11/21	5	51.00	0	0.00	50.80	5	5,109	0.10%
2022/11/18	1	52.30	0	0.00	51.60	1	5,061	0.02%
2022/11/17	10	51.90	0	0.00	51.80	10	4,910	0.20%
2022/11/15	1	52.30	10	51.80	52.30	-9	4,707	-0.19%
2022/11/14	2	50.70	1	52.20	51.60	1	4,510	0.02%
2022/11/10	0	0.00	2	49.20	48.50	-2	4,045	-0.05%
2022/11/08	4	49.88	0	0.00	49.30	4	3,814	0.10%
2022/11/07	22	48.38	55	49.98	50.50	-33	3,587	-0.92%
2022/11/04	33	47.93	3	48.00	47.60	30	3,173	0.95%
2022/11/03	0	0.00	110	47.45	47.65	-110	3,014	-3.65%	大賣/鉅額交易
2022/11/02	110	47.13	0	0.00	47.10	110	2,855	3.85%	大買/鉅額交易
2022/11/01	33	45.20	34	46.38	46.50	-1	2,519	-0.04%
2022/10/31	0	0.00	2	41.30	43.60	-2	1,885	-0.11%
2022/10/12	0.3	36.80	0	0.00	36.95	0.3	1,769	0.01%
2022/10/05	0	0.00	2	39.05	38.30	-2	1,984	-0.10%
2022/09/27	0	0.00	1	36.25	37.25	-1	2,143	-0.05%
2022/09/12	0	0.00	1	41.20	41.20	-1	2,461	-0.04%
2022/08/26	0	0.00	1	43.65	43.60	-1	2,463	-0.04%
2022/08/12	0	0.00	1	43.20	43.05	-1	2,522	-0.04%
2022/08/10	0	0.00	25	41.54	41.90	-25	2,505	-1.00%
2022/08/09	0	0.00	6	41.50	41.50	-6	2,516	-0.24%
2022/08/08	0	0.00	25	41.33	41.30	-25	2,521	-0.99%
2022/08/05	0	0.00	5	40.80	40.80	-5	2,520	-0.20%
2022/08/04	0	0.00	88	40.11	40.40	-88	2,527	-3.48%
2022/08/03	6	40.50	0	0.00	40.45	6	2,530	0.24%
2022/08/02	11	41.08	0	0.00	40.80	11	2,548	0.43%
2022/08/01	0	0.00	28	42.31	42.15	-28	2,531	-1.11%
2022/07/29	1	42.50	50	42.80	42.35	-49	2,530	-1.94%
2022/07/28	3	42.60	0	0.00	42.60	3	2,524	0.12%
2022/07/25	17	45.04	0	0.00	44.80	17	2,499	0.68%
2022/07/22	0	0.00	6	47.80	46.65	-6	2,492	-0.24%
2022/07/19	4	41.90	0	0.00	41.90	4	2,255	0.18%
2022/07/13	2	43.40	0	0.00	44.25	2	2,143	0.09%
2022/07/12	22	42.76	0	0.00	41.95	22	2,114	1.04%
2022/07/11	20	44.12	0	0.00	44.20	20	2,063	0.97%
2022/07/08	0	0.00	1	46.50	46.00	-1	2,033	-0.05%
2022/07/07	4	43.93	18	45.12	45.10	-14	2,001	-0.70%
2022/07/06	24	44.36	0	0.00	44.00	24	1,992	1.20%
2022/07/05	5	44.51	0	0.00	45.45	5	1,998	0.25%
2022/07/01	5	44.53	0	0.00	44.05	5	1,946	0.26%
2022/06/30	12	45.71	0	0.00	45.25	12	1,909	0.63%
2022/06/29	15	47.49	0	0.00	47.05	15	1,868	0.80%
2022/06/28	19	49.13	1	48.30	48.50	18	1,840	0.98%
2022/06/24	10	48.00	0	0.00	48.20	10	1,803	0.55%
2022/06/22	0	0.00	4	49.20	47.85	-4	1,777	-0.23%
2022/06/21	4	50.00	0	0.00	50.00	4	1,735	0.23%
2022/06/09	3	57.00	0	0.00	57.10	3	1,727	0.17%
2022/05/31	0	0.00	1	57.70	57.90	-1	1,850	-0.05%
2022/05/30	2	57.10	0	0.00	58.00	2	1,871	0.11%
2022/05/27	1	54.70	0	0.00	55.40	1	1,845	0.05%
2022/05/12	2	55.95	0	0.00	55.50	2	2,249	0.09%
2022/04/29	10	58.44	0	0.00	58.10	10	2,305	0.43%
2022/04/27	8	57.65	0	0.00	59.50	8	2,277	0.35%
2022/04/26	2	59.70	0	0.00	59.50	2	2,261	0.09%
2022/04/25	10	61.64	0	0.00	60.50	10	2,256	0.44%
2022/04/22	8	64.78	0	0.00	64.40	8	2,228	0.36%
2022/04/20	5	65.58	5	66.32	66.70	0	2,240	0.00%
2022/04/19	6	65.88	0	0.00	65.80	6	2,257	0.27%
2022/04/18	8	66.61	0	0.00	66.00	8	2,273	0.35%
2022/04/15	4	67.65	0	0.00	67.60	4	2,295	0.17%
2022/04/14	5	67.98	0	0.00	68.00	5	2,354	0.21%
2022/04/13	2	68.70	0	0.00	68.70	2	2,381	0.08%
2022/04/12	8	68.05	0	0.00	68.00	8	2,429	0.33%
2022/04/11	10	68.93	0	0.00	68.60	10	2,456	0.41%
2022/03/31	0	0.00	18	72.21	71.80	-18	2,696	-0.67%
2022/03/30	0	0.00	14	72.83	72.60	-14	2,776	-0.50%
2022/03/29	0	0.00	10	73.10	72.30	-10	2,965	-0.34%
2022/03/28	4	71.50	14	72.53	72.60	-10	3,084	-0.32%
2022/03/25	0	0.00	70	73.54	73.00	-70	3,130	-2.24%
2022/03/21	0	0.00	1	71.10	71.40	-1	3,239	-0.03%
2022/03/17	0	0.00	30	70.60	70.90	-30	3,316	-0.90%
2022/03/16	7	69.00	0	0.00	68.80	7	3,351	0.21%
2022/03/15	10	69.07	0	0.00	68.80	10	3,369	0.30%
2022/03/14	2	70.30	0	0.00	70.60	2	3,381	0.06%
2022/03/11	2	70.70	0	0.00	70.80	2	3,477	0.06%
2022/03/08	16	69.99	0	0.00	70.10	16	3,573	0.45%
2022/03/07	16	71.47	0	0.00	70.90	16	3,618	0.44%
2022/03/04	8	73.79	0	0.00	73.30	8	3,643	0.22%
2022/03/03	10	74.62	2	75.60	74.50	8	3,723	0.21%
2022/03/02	0	0.00	8	75.38	75.20	-8	3,791	-0.21%
2022/03/01	0	0.00	20	75.20	75.40	-20	3,833	-0.52%
2022/02/25	1	75.40	3	75.10	75.00	-2	3,886	-0.05%
2022/02/24	11	74.58	4	74.65	74.20	7	4,011	0.17%
2022/02/22	8	70.03	0	0.00	70.00	8	3,988	0.20%
2022/02/16	0	0.00	1	71.20	70.80	-1	5,801	-0.02%
2022/02/14	13	70.70	0	0.00	70.70	13	5,953	0.22%
2022/02/11	10	72.09	0	0.00	72.00	10	6,038	0.17%
2022/02/09	2	71.20	0	0.00	72.20	2	6,242	0.03%
2022/02/07	5	68.64	0	0.00	69.70	5	6,412	0.08%
2022/01/26	16	67.93	0	0.00	67.50	16	6,444	0.25%
2022/01/25	10	69.12	0	0.00	69.00	10	6,552	0.15%
2022/01/24	10	69.46	0	0.00	69.80	10	6,667	0.15%
2022/01/06	1	75.00	0	0.00	75.30	1	7,663	0.01%
2022/01/05	2	76.10	0	0.00	76.10	2	7,694	0.03%
2021/12/29	1	78.20	0	0.00	78.10	1	7,940	0.01%
2021/12/23	3	78.50	0	0.00	78.40	3	8,387	0.04%
2021/12/17	0	0.00	1	75.10	74.90	-1	9,822	-0.01%
2021/12/16	0	0.00	1	75.70	75.90	-1	9,836	-0.01%
2021/12/15	1	75.00	0	0.00	74.80	1	9,853	0.01%
2021/12/14	1	75.70	3	76.20	75.20	-2	9,905	-0.02%
2021/12/13	1	74.60	2	74.70	75.10	-1	9,860	-0.01%
2021/12/09	1	75.70	1	75.20	75.20	0	10,000	0.00%
2021/12/06	3	76.00	0	0.00	76.00	3	10,060	0.03%
2021/12/02	0	0.00	1	76.00	75.50	-1	10,112	-0.01%
2021/12/01	0	0.00	40	75.35	75.30	-40	10,105	-0.40%
2021/11/30	1	76.50	0	0.00	76.90	1	10,062	0.01%
2021/11/29	0	0.00	9	74.90	76.30	-9	10,057	-0.09%
2021/11/26	1	76.30	0	0.00	75.90	1	9,995	0.01%
2021/11/24	0	0.00	1	79.40	79.70	-1	9,979	-0.01%
2021/11/22	5	81.10	4	81.40	83.00	1	9,931	0.01%
2021/11/18	0	0.00	3	78.60	78.10	-3	9,812	-0.03%
2021/11/17	0	0.00	4	79.75	79.80	-4	9,727	-0.04%
2021/11/16	56	82.95	9	83.74	80.50	47	9,651	0.49%
2021/11/15	2	81.25	6	81.78	83.90	-4	8,911	-0.04%
2021/11/10	1	76.00	0	0.00	76.10	1	8,994	0.01%
2021/11/04	1	75.50	0	0.00	75.20	1	8,981	0.01%
2021/11/02	0	0.00	7	75.71	73.80	-7	9,260	-0.08%
2021/10/29	0	0.00	1	73.30	74.70	-1	9,759	-0.01%
2021/10/28	1	72.50	0	0.00	72.60	1	10,246	0.01%
2021/10/27	7	74.69	0	0.00	75.40	7	10,312	0.07%
2021/10/26	0	0.00	1	77.00	74.70	-1	10,317	-0.01%
2021/10/21	0	0.00	1	75.00	73.10	-1	10,293	-0.01%
2021/10/19	1	73.70	0	0.00	74.20	1	10,319	0.01%
2021/10/18	0	0.00	1	72.60	74.00	-1	10,566	-0.01%
2021/10/15	0	0.00	1	72.00	73.40	-1	10,569	-0.01%
2021/10/14	1	67.90	0	0.00	68.20	1	10,520	0.01%
2021/10/08	0	0.00	2	71.25	71.00	-2	10,617	-0.02%
2021/10/06	1	67.90	1	68.60	67.90	0	11,044	0.00%
2021/10/05	0	0.00	1	66.90	67.60	-1	11,074	-0.01%
2021/10/04	5.3	67.41	2	66.45	66.00	3.3	11,062	0.03%
2021/09/29	3	75.97	0	0.00	73.90	3	10,816	0.03%
2021/09/28	2	80.85	1	82.50	80.20	1	10,680	0.01%
2021/09/27	0	0.00	1	80.00	79.90	-1	9,841	-0.01%
2021/09/24	0	0.00	3	75.70	75.70	-3	9,525	-0.03%
2021/09/17	0	0.00	2	73.50	73.50	-2	9,470	-0.02%
2021/09/07	0	0.00	1	69.80	70.30	-1	11,177	-0.01%
2021/09/02	1	74.00	1	71.90	71.90	0	12,347	0.00%
2021/08/27	1	72.70	1	74.20	73.70	0	12,604	0.00%
2021/08/24	0.5	70.90	2	70.00	70.00	-1.5	12,652	-0.01%
2021/08/23	0	0.00	2	70.90	71.50	-2	12,669	-0.02%
2021/08/19	32	71.44	0	0.00	69.30	32	12,867	0.25%
2021/08/18	4	70.18	3	72.03	73.90	1	12,851	0.01%
2021/08/17	0	0.00	4	76.18	73.80	-4	12,837	-0.03%
2021/08/16	13	76.75	3	74.80	74.90	10	12,983	0.08%
2021/08/13	2	83.40	1	80.60	82.90	1	12,988	0.01%
2021/08/12	1	84.50	0	0.00	84.30	1	13,191	0.01%
2021/08/11	6	85.27	8	84.13	84.50	-2	13,585	-0.01%
2021/08/09	2	86.30	4	86.95	84.10	-2	13,730	-0.01%
2021/08/05	2	88.25	1	88.40	87.30	1	13,821	0.01%
2021/08/04	7	88.57	8	89.14	89.10	-1	14,081	-0.01%
2021/08/03	10	85.63	42	86.85	87.50	-32	13,658	-0.23%
2021/08/02	2	79.30	0	0.00	83.30	2	13,151	0.02%
2021/07/29	0	0.00	2	78.30	78.60	-2	13,389	-0.01%
2021/07/28	4	77.55	2	78.00	77.80	2	13,621	0.01%
2021/07/27	1	80.00	0	0.00	80.00	1	13,719	0.01%
2021/07/26	2	81.20	2	81.20	81.20	0	13,875	0.00%
2021/07/23	1	81.50	21	83.91	82.10	-20	13,994	-0.14%
2021/07/22	8	81.13	55	82.72	81.40	-47	13,930	-0.34%
2021/07/21	2	76.70	0	0.00	75.90	2	13,746	0.01%
2021/07/20	7	78.14	1	76.90	76.90	6	13,750	0.04%
2021/07/19	2	80.40	0	0.00	80.50	2	13,833	0.01%
2021/07/15	0	0.00	6	81.70	81.70	-6	14,505	-0.04%
2021/07/14	4	82.48	2	83.10	82.50	2	14,695	0.01%
2021/07/13	104	88.04	130	88.50	83.70	-26	14,884	-0.17%	大買/大賣/
2021/07/12	1	84.10	0	0.00	83.20	1	14,678	0.01%
2021/07/08	12	83.22	0	0.00	83.20	12	14,792	0.08%
2021/07/07	0	0.00	1	83.00	82.80	-1	14,932	-0.01%
2021/07/06	29	83.82	0	0.00	83.00	29	15,022	0.19%
2021/07/05	21	85.15	4	85.40	85.10	17	15,176	0.11%
2021/07/02	2	80.30	0	0.00	82.00	2	15,175	0.01%
2021/07/01	10	80.90	0	0.00	80.70	10	15,341	0.07%
2021/06/30	18	81.66	12	82.17	81.50	6	15,632	0.04%
2021/06/29	24	83.30	2	83.40	82.80	22	15,724	0.14%
2021/06/28	24	82.75	0	0.00	84.80	24	16,256	0.15%
2021/06/23	3	84.17	3	84.60	84.80	0	17,087	0.00%
2021/06/22	2	83.35	2	83.60	83.00	0	17,247	0.00%
2021/06/21	0	0.00	3	82.90	82.40	-3	17,979	-0.02%
2021/06/18	3	87.87	1	88.00	87.60	2	18,581	0.01%
2021/06/17	4	89.65	9	89.02	88.90	-5	18,730	-0.03%
2021/06/16	10	89.79	31	89.16	88.90	-21	18,628	-0.11%
2021/06/15	40	85.88	93	87.88	86.20	-53	18,381	-0.29%
2021/06/10	21	79.99	1	82.20	82.50	20	18,508	0.11%
2021/06/09	11	79.75	3	80.73	80.30	8	18,181	0.04%
2021/06/08	3	76.50	0	0.00	77.00	3	17,994	0.02%
2021/06/07	19	76.12	1	76.60	76.40	18	18,105	0.10%
2021/06/04	20	75.85	0	0.00	76.20	20	18,079	0.11%
2021/06/03	1	76.80	0	0.00	76.80	1	18,237	0.01%
2021/06/02	0	0.00	3	77.60	76.10	-3	18,457	-0.02%
2021/05/27	1	81.70	0	0.00	81.30	1	18,468	0.01%
2021/05/26	1	78.60	0	0.00	80.00	1	18,319	0.01%
2021/05/25	2	81.00	0	0.00	78.50	2	18,359	0.01%
2021/05/24	4	76.80	11	76.51	78.20	-7	18,270	-0.04%
2021/05/21	4	76.38	1	75.50	75.50	3	18,138	0.02%
2021/05/20	2	73.90	3	74.40	74.00	-1	18,249	-0.01%
2021/05/19	3	74.57	4	75.68	78.60	-1	18,154	-0.01%
2021/05/18	0	0.00	1	71.50	71.80	-1	18,103	-0.01%
2021/05/17	1	66.50	3	70.40	66.50	-2	18,788	-0.01%
2021/05/14	4	72.58	5	73.04	73.80	-1	20,041	0.00%
2021/05/13	2	67.20	0	0.00	68.10	2	19,889	0.01%
2021/05/12	0	0.00	1	68.70	65.70	-1	19,943	-0.01%
2021/05/06	2	73.55	3	71.80	73.50	-1	20,847	0.00%
2021/05/05	2	69.45	2	71.65	70.20	0	20,768	0.00%
2021/05/04	3	68.47	0	0.00	67.30	3	21,129	0.01%
2021/05/03	5	77.64	0	0.00	74.70	5	21,321	0.02%
2021/04/29	1	82.10	2	80.30	83.00	-1	21,377	0.00%
2021/04/28	20	82.98	1	80.00	80.00	19	21,438	0.09%
2021/04/27	0	0.00	1	81.50	81.80	-1	21,401	0.00%
2021/04/26	4	81.30	2	82.00	81.10	2	21,350	0.01%
2021/04/23	2	83.30	0	0.00	82.80	2	21,429	0.01%
2021/04/21	1	84.30	0	0.00	84.30	1	20,986	0.00%
2021/04/20	1	81.80	0	0.00	81.30	1	20,862	0.00%
2021/04/16	10	79.90	10	79.30	77.80	0	20,537	0.00%
2021/04/15	2	78.00	0	0.00	78.00	2	20,348	0.01%
2021/04/14	4	73.85	4	74.50	75.30	0	20,297	0.00%
2021/04/13	2	74.00	2	75.40	74.00	0	20,402	0.00%
2021/04/09	1	80.20	0	0.00	79.00	1	20,588	0.00%
2021/04/08	0	0.00	8	80.05	79.80	-8	20,616	-0.04%
2021/04/07	10	79.45	0	0.00	79.50	10	20,634	0.05%
2021/04/06	0	0.00	7	78.07	81.10	-7	20,773	-0.03%
2021/04/01	6	75.88	0	0.00	75.50	6	21,171	0.03%
2021/03/31	1	75.80	1	77.00	75.80	0	21,598	0.00%
2021/03/30	0	0.00	10	72.40	73.10	-10	22,568	-0.04%
2021/03/29	10	70.00	13	73.29	72.40	-3	22,798	-0.01%
2021/03/26	1	68.90	0	0.00	69.00	1	22,533	0.00%
2021/03/24	63	72.89	55	70.41	70.20	8	22,209	0.04%
2021/03/23	8	68.30	5	69.22	70.80	3	21,339	0.01%
2021/03/22	4	65.08	9	65.57	65.30	-5	20,493	-0.02%
2021/03/19	8	63.81	4	64.35	63.40	4	20,159	0.02%
2021/03/18	18	64.07	18	64.36	63.10	0	19,809	0.00%
2021/03/17	2	63.15	13	62.31	64.60	-11	19,342	-0.06%
2021/03/15	1	60.10	4	58.80	59.60	-3	18,506	-0.02%
2021/03/10	0	0.00	7	57.20	57.60	-7	18,503	-0.04%
2021/03/09	2	56.60	0	0.00	56.90	2	18,499	0.01%
2021/03/08	7	59.69	0	0.00	58.40	7	18,414	0.04%
2021/03/05	5	54.70	0	0.00	56.40	5	18,256	0.03%
2021/03/04	2	56.85	5	56.50	56.40	-3	18,282	-0.02%
2021/03/03	3	56.43	0	0.00	58.40	3	18,247	0.02%
2021/03/02	2	59.80	0	0.00	57.20	2	18,591	0.01%
2021/02/24	0	0.00	2	59.70	58.50	-2	18,808	-0.01%
2021/02/23	1	60.70	2	62.05	60.80	-1	18,742	-0.01%
2021/02/22	5	62.40	2	63.65	61.50	3	18,702	0.02%
2021/02/19	2	60.85	0	0.00	61.40	2	18,460	0.01%
2021/02/18	3	61.93	1	61.50	60.60	2	18,605	0.01%
2021/02/17	8	60.84	7	62.04	62.50	1	19,117	0.01%
2021/02/05	1	57.70	8	57.86	57.90	-7	18,671	-0.04%
2021/02/03	0	0.00	1	55.10	53.60	-1	17,791	-0.01%
2021/02/02	0	0.00	2	55.50	55.20	-2	17,572	-0.01%
2021/01/29	4	53.95	0	0.00	51.90	4	16,705	0.02%
2021/01/28	0	0.00	11	54.85	52.80	-11	15,996	-0.07%
2021/01/27	1	55.00	1	55.90	53.80	0	15,772	0.00%
2021/01/26	3	55.53	0	0.00	54.10	3	15,546	0.02%
2021/01/25	1	54.20	3	54.10	54.00	-2	14,918	-0.01%
2021/01/21	1	49.55	3	50.20	50.50	-2	14,213	-0.01%
2021/01/14	0	0.00	2	52.10	52.50	-2	13,422	-0.01%
2021/01/13	2	53.20	0	0.00	53.20	2	13,293	0.02%
2021/01/12	0	0.00	1	50.20	50.40	-1	13,148	-0.01%
2021/01/08	0	0.00	1	52.20	52.50	-1	12,869	-0.01%
2021/01/07	2	52.20	1	52.20	52.60	1	12,778	0.01%
2021/01/06	1	53.00	0	0.00	51.40	1	12,634	0.01%
2021/01/05	3	55.70	3	54.57	53.40	0	12,302	0.00%
2021/01/04	1	52.80	2	52.70	52.70	-1	11,872	-0.01%
2020/12/31	1	52.60	2	52.80	53.30	-1	11,712	-0.01%
2020/12/30	3	53.27	0	0.00	52.90	3	11,421	0.03%
2020/12/29	5	55.04	4	54.15	54.60	1	11,222	0.01%
2020/12/28	10	55.05	13	54.74	55.50	-3	10,862	-0.03%
2020/12/25	5	52.34	9	53.01	51.80	-4	10,069	-0.04%
2020/12/24	12	51.58	16	51.19	51.50	-4	9,435	-0.04%
2020/12/23	21	47.97	12	48.50	48.80	9	7,858	0.11%
2020/12/22	1	45.40	10	45.83	44.40	-9	7,373	-0.12%
2020/12/21	0	0.00	2	44.50	45.10	-2	7,047	-0.03%
2020/12/11	2	42.65	3	42.55	42.50	-1	6,994	-0.01%
2020/12/09	2	44.85	1	44.70	44.70	1	6,787	0.01%
2020/12/04	4	46.04	3	46.20	46.20	1	6,565	0.02%
2020/12/03	10	46.00	0	0.00	45.20	10	6,440	0.16%
2020/12/01	1	44.20	0	0.00	44.95	1	6,252	0.02%
2020/11/30	1	45.85	0	0.00	45.85	1	6,096	0.02%
2020/11/27	1	45.90	1	46.05	46.05	0	5,956	0.00%
2020/11/26	1	45.85	0	0.00	46.50	1	5,867	0.02%
2020/11/20	2	45.80	9	45.25	44.45	-7	4,694	-0.15%
2020/11/19	0	0.00	2	44.65	45.20	-2	4,544	-0.04%
2020/11/18	0	0.00	11	45.40	45.00	-11	4,419	-0.25%
2020/11/17	18	44.26	11	45.26	44.50	7	4,216	0.17%
2020/11/16	15	44.61	5	44.77	44.50	10	3,939	0.25%
2020/11/13	1	41.90	1	43.10	42.90	0	3,069	0.00%
2020/11/12	4	42.35	1	41.90	41.90	3	2,611	0.11%
2020/11/11	0	0.00	4	40.45	40.70	-4	2,016	-0.20%
2020/10/30	0	0.00	1	38.70	38.30	-1	2,010	-0.05%
2020/10/23	0	0.00	2	38.30	38.20	-2	2,189	-0.09%
2020/10/20	0	0.00	1	38.00	38.10	-1	2,295	-0.04%
2020/10/19	1	37.20	0	0.00	37.40	1	2,281	0.04%
2020/09/25	1	37.80	6	37.50	37.05	-5	2,826	-0.18%
2020/09/16	0	0.00	2	39.70	39.70	-2	3,050	-0.07%
2020/09/15	0	0.00	5	39.65	39.40	-5	3,060	-0.16%
2020/09/11	0	0.00	10	38.25	38.50	-10	3,163	-0.32%
2020/09/10	10	39.35	0	0.00	38.50	10	3,264	0.31%
2020/09/07	1	37.65	0	0.00	37.65	1	3,318	0.03%
2020/09/04	2	37.78	0	0.00	37.95	2	3,412	0.06%
2020/09/03	1	38.10	0	0.00	38.30	1	3,473	0.03%
2020/09/02	1	37.85	0	0.00	37.85	1	3,506	0.03%
2020/08/07	0	0.00	1	40.00	40.10	-1	4,745	-0.02%
2020/08/06	0	0.00	1	41.00	40.75	-1	4,823	-0.02%
2020/08/04	2	41.48	0	0.00	41.25	2	5,361	0.04%
2020/08/03	1	41.15	1	40.80	40.85	0	5,506	0.00%
2020/07/28	5	39.32	1	39.90	38.50	4	6,369	0.06%
2020/07/27	0	0.00	5	40.12	39.80	-5	6,722	-0.07%
2020/07/24	1	40.60	1	40.30	40.05	0	6,856	0.00%
2020/07/23	1	40.90	0	0.00	40.85	1	6,857	0.01%
2020/07/22	0	0.00	15	40.60	40.35	-15	6,847	-0.22%
2020/07/21	0	0.00	30	40.55	40.25	-30	6,835	-0.44%
2020/07/17	0	0.00	10	39.70	39.70	-10	6,825	-0.15%
2020/07/16	16	40.53	0	0.00	40.10	16	6,830	0.23%
2020/07/13	5	40.20	11	40.71	40.90	-6	6,834	-0.09%
2020/07/10	13	40.95	2	40.10	40.10	11	6,865	0.16%
2020/07/09	7	41.35	4	41.20	41.20	3	6,897	0.04%
2020/07/08	5	41.78	0	0.00	41.70	5	6,989	0.07%
2020/07/07	8	42.07	6	41.93	42.00	2	6,965	0.03%
2020/07/06	20	42.05	3	42.00	41.75	17	6,931	0.25%
2020/07/02	3	41.38	0	0.00	41.15	3	6,967	0.04%
2020/06/30	5	41.48	0	0.00	41.85	5	6,845	0.07%
2020/06/18	0	0.00	10	42.65	42.85	-10	6,667	-0.15%
2020/06/17	10	42.75	2	42.70	42.95	8	6,597	0.12%
2020/06/16	1	41.85	0	0.00	42.00	1	6,551	0.02%
2020/06/11	0	0.00	1	40.85	40.90	-1	6,651	-0.02%
2020/06/10	1	42.55	0	0.00	42.45	1	6,623	0.02%
2020/06/09	0	0.00	2	42.45	42.30	-2	6,697	-0.03%
2020/06/08	2	42.85	2	43.13	42.25	0	6,808	0.00%
2020/06/04	2	42.38	0	0.00	42.65	2	6,762	0.03%
2020/06/03	0	0.00	1	42.05	41.90	-1	6,728	-0.01%
2020/06/02	0	0.00	1	41.50	41.50	-1	6,800	-0.01%
2020/06/01	1	41.60	1	41.30	41.75	0	6,870	0.00%
2020/05/29	0	0.00	1	40.90	40.95	-1	6,863	-0.01%
2020/05/28	1	41.60	4	41.04	40.60	-3	6,904	-0.04%
2020/05/20	0	0.00	2	41.05	40.95	-2	6,702	-0.03%
2020/05/18	1	39.95	1	40.30	40.20	0	6,592	0.00%
2020/05/14	4	42.25	0	0.00	41.30	4	6,348	0.06%
2020/05/13	8	43.08	1	43.35	42.95	7	6,213	0.11%
2020/05/12	3	44.58	0	0.00	43.70	3	6,141	0.05%
2020/05/11	1	43.50	1	44.50	44.20	0	5,978	0.00%
2020/05/08	3	42.03	2.1	42.67	42.30	0.9	5,640	0.02%
2020/05/06	2	42.70	6	42.05	41.75	-4	5,362	-0.07%
2020/05/05	6	40.95	0	0.00	40.80	6	5,071	0.12%
2020/05/04	1	40.60	0	0.00	41.50	1	4,899	0.02%
2020/04/30	0	0.00	2	39.00	40.50	-2	4,660	-0.04%
2020/04/20	0	0.00	1	35.15	34.90	-1	4,514	-0.02%
2020/04/17	2	35.60	1	34.75	34.75	1	4,584	0.02%
2020/04/15	1	35.50	0	0.00	35.20	1	4,612	0.02%
2020/04/13	1	34.35	1	35.15	34.80	0	4,589	0.00%
2020/04/10	1	33.20	2	33.10	33.30	-1	4,513	-0.02%
2020/04/08	0	0.00	6	32.47	33.50	-6	4,574	-0.13%
2020/04/07	2	32.20	0	0.00	32.90	2	4,500	0.04%
2020/03/25	6	29.98	0	0.00	29.70	6	4,561	0.13%
2020/03/18	0	0.00	1	30.35	29.35	-1	5,436	-0.02%
2020/03/16	1	31.25	1	32.15	31.00	0	5,561	0.00%
2020/03/13	1	30.90	2	31.00	31.95	-1	5,565	-0.02%
2020/03/11	0.1	38.60	0	0.00	38.05	0.1	5,468	0.00%
2020/03/10	0	0.00	2	38.00	38.55	-2	5,761	-0.03%
2020/03/05	0	0.00	5	39.55	39.65	-5	6,003	-0.08%
2020/02/26	0	0.00	2	38.90	39.30	-2	6,803	-0.03%
2020/02/25	0	0.00	10	38.85	38.90	-10	6,761	-0.15%
2020/02/14	4	38.00	0	0.00	38.00	4	6,672	0.06%
2020/02/13	9	38.04	1	37.90	37.70	8	6,723	0.12%
2020/02/12	2	38.33	2	38.38	38.30	0	6,714	0.00%
2020/02/11	1	37.05	1	37.50	37.65	0	6,756	0.00%
2020/02/06	1	36.45	1	36.80	37.10	0	7,746	0.00%
2020/02/05	5	36.10	0	0.00	35.85	5	7,741	0.06%
2020/02/04	1	35.10	31	34.97	35.95	-30	7,703	-0.39%
2020/02/03	30	33.50	0	0.00	33.40	30	7,678	0.39%
2020/01/30	0	0.00	50	38.55	38.45	-50	7,532	-0.66%
2020/01/20	2	42.80	0	0.00	42.70	2	7,534	0.03%
2020/01/14	0	0.00	20	43.65	43.75	-20	8,146	-0.25%
2020/01/13	20	43.00	2	43.30	43.40	18	8,108	0.22%
2020/01/09	1	43.30	0	0.00	42.40	1	8,088	0.01%
2020/01/07	1	43.40	0	0.00	43.10	1	8,246	0.01%
2020/01/06	0	0.00	1	42.80	42.80	-1	8,254	-0.01%
2020/01/03	1	43.00	0	0.00	42.80	1	8,271	0.01%
2019/12/30	1	42.55	0	0.00	42.55	1	8,401	0.01%
2019/12/27	0	0.00	11	42.37	42.35	-11	8,440	-0.13%
2019/12/26	2	42.20	0	0.00	42.20	2	8,527	0.02%
2019/12/24	13	41.77	0	0.00	41.45	13	8,942	0.15%
2019/12/23	2	42.05	0	0.00	41.95	2	8,962	0.02%
2019/12/18	0	0.00	2	43.35	42.60	-2	10,083	-0.02%
2019/12/17	3	44.72	7	45.11	44.25	-4	10,305	-0.04%
2019/12/16	4	46.13	1	46.30	46.80	3	10,013	0.03%
2019/12/13	1	45.45	0	0.00	45.30	1	9,961	0.01%
2019/12/12	21	44.90	2	45.83	44.85	19	10,269	0.19%
2019/12/11	1	45.30	0	0.00	45.30	1	10,281	0.01%
2019/12/09	1	45.70	2	45.35	45.00	-1	10,420	-0.01%
2019/12/06	1	45.25	0	0.00	45.30	1	10,519	0.01%
2019/12/05	1	45.20	29	45.58	45.40	-28	10,532	-0.27%
2019/12/04	2	45.30	1	45.25	45.25	1	10,426	0.01%
2019/12/03	1	44.30	0	0.00	44.50	1	10,636	0.01%
2019/12/02	4	43.28	2	44.68	44.85	2	10,677	0.02%
2019/11/29	7	44.90	22	45.05	44.40	-15	10,682	-0.14%
2019/11/28	0	0.00	16	43.96	43.90	-16	10,301	-0.16%
2019/11/27	10	42.79	0	0.00	42.60	10	10,422	0.10%
2019/11/26	0	0.00	1	42.90	43.00	-1	10,526	-0.01%
2019/11/21	3	40.88	1	40.80	41.00	2	11,463	0.02%
2019/11/18	2	41.30	0	0.00	41.05	2	12,160	0.02%
2019/11/13	0	0.00	20	41.55	41.30	-20	12,941	-0.15%
2019/11/08	21	41.05	0	0.00	41.00	21	14,410	0.15%
2019/11/07	0	0.00	1	40.65	40.60	-1	14,552	-0.01%
2019/11/06	1	43.90	0	0.00	42.00	1	14,468	0.01%
2019/11/05	2	44.00	3	44.82	45.30	-1	14,132	-0.01%
2019/11/04	1	43.55	0	0.00	43.50	1	13,749	0.01%
2019/10/31	0	0.00	10	43.80	43.35	-10	13,704	-0.07%
2019/10/30	0	0.00	1	43.20	43.65	-1	13,699	-0.01%
2019/10/29	21	44.09	0	0.00	42.80	21	13,673	0.15%
2019/10/24	0	0.00	20	44.45	44.10	-20	13,517	-0.15%
2019/10/22	3	43.50	3	43.50	44.10	0	13,312	0.00%
2019/10/16	20	42.70	0	0.00	42.00	20	12,920	0.15%
2019/10/15	1	42.45	1	42.30	42.45	0	12,807	0.00%
2019/10/08	6	41.42	5	41.90	41.25	1	12,425	0.01%
2019/10/07	0	0.00	11	41.38	42.00	-11	12,362	-0.09%
2019/10/04	10	40.95	0	0.00	41.00	10	12,222	0.08%
2019/10/03	1	41.65	0	0.00	41.95	1	12,128	0.01%
2019/10/02	1	41.95	0	0.00	42.40	1	12,070	0.01%
2019/10/01	3	40.80	2	40.35	41.00	1	11,963	0.01%
2019/09/27	2	40.75	2	40.80	40.60	0	11,886	0.00%
2019/09/26	1	43.60	0	0.00	43.50	1	11,505	0.01%
2019/09/25	2	43.60	5	43.30	43.20	-3	11,442	-0.03%
2019/09/24	9	45.24	3	43.75	43.45	6	11,299	0.05%
2019/09/23	4	47.96	0	0.00	46.80	4	10,695	0.04%
2019/09/20	0	0.00	3	48.17	48.60	-3	10,293	-0.03%
2019/09/12	1	45.50	0	0.00	46.35	1	8,913	0.01%
2019/09/09	0	0.00	1	47.10	46.50	-1	8,491	-0.01%
2019/09/05	5	47.00	11	46.23	46.70	-6	8,273	-0.07%
2019/09/04	1	44.50	1	45.25	45.25	0	7,862	0.00%
2019/09/03	6	44.95	6	45.55	45.05	0	7,723	0.00%
2019/09/02	6	44.20	5	44.60	44.50	1	7,511	0.01%
2019/08/30	8	44.41	0	0.00	43.20	8	7,313	0.11%
2019/08/28	0	0.00	2	46.65	46.30	-2	6,709	-0.03%
2019/08/27	5	46.45	7	46.80	46.50	-2	6,414	-0.03%
2019/08/26	0	0.00	1	43.55	43.55	-1	5,719	-0.02%
2019/08/23	2	43.05	0	0.00	42.95	2	5,531	0.04%
2019/08/20	1	41.50	3	42.30	40.80	-2	4,749	-0.04%
2019/08/19	10	43.57	2	43.75	42.30	8	4,500	0.18%
2019/08/16	3	40.82	2	41.70	41.75	1	4,112	0.02%
2019/08/15	31	41.56	11	41.63	41.80	20	3,876	0.52%
2019/08/14	0	0.00	6	40.34	41.50	-6	3,444	-0.17%
2019/08/13	123	38.43	98	38.83	38.20	25	2,872	0.87%	大買/
2019/08/12	2	35.45	2	37.30	38.10	0	2,255	0.00%
2019/08/08	0	0.00	1	33.40	34.65	-1	2,010	-0.05%
2019/08/07	1	33.70	0	0.00	33.65	1	1,853	0.05%
2019/07/25	4	32.90	0	0.00	32.75	4	1,546	0.26%
2019/07/17	0	0.00	3	31.15	31.00	-3	1,504	-0.20%
2019/07/02	3	31.35	1	31.35	31.50	2	2,063	0.10%
2019/07/01	1	30.65	1	30.80	31.45	0	2,088	0.00%
2019/06/28	2	32.40	3	32.32	32.10	-1	2,361	-0.04%
2019/06/20	1	32.80	0	0.00	32.70	1	2,619	0.04%
2019/06/19	1	32.05	0	0.00	32.00	1	2,584	0.04%
2019/05/03	0	0.00	4	32.93	32.90	-4	3,807	-0.11%
2019/04/25	0	0.00	5	34.60	34.60	-5	3,952	-0.13%
2019/04/17	0	0.00	10	34.50	34.50	-10	3,983	-0.25%
2019/04/11	3	33.35	0	0.00	33.15	3	3,913	0.08%
2019/04/10	7	33.90	10	33.80	33.85	-3	3,898	-0.08%
2019/04/09	15	34.62	0	0.00	34.35	15	3,879	0.39%
2019/04/03	0	0.00	1	34.90	34.60	-1	3,670	-0.03%
2019/04/02	29	34.60	35	35.02	34.55	-6	3,618	-0.17%
2019/04/01	2	33.85	0	0.00	33.40	2	3,357	0.06%
2019/03/29	4	33.13	1	32.90	33.30	3	3,274	0.09%
2019/03/20	0	0.00	1	31.85	31.85	-1	3,073	-0.03%
2019/03/06	0	0.00	10	31.50	31.30	-10	3,401	-0.29%
2019/03/04	0	0.00	3	32.15	32.00	-3	3,417	-0.09%
2019/02/26	22	32.52	0	0.00	32.55	22	3,339	0.66%
2019/02/14	0	0.00	1	30.85	31.20	-1	2,878	-0.03%
2019/02/13	1	30.20	0	0.00	30.20	1	2,851	0.04%
2019/01/22	5	30.33	5	29.90	30.00	0	2,639	0.00%
2019/01/15	0	0.00	2	28.15	28.15	-2	2,341	-0.09%
2019/01/11	2	28.30	1	28.30	28.30	1	2,327	0.04%
2019/01/10	0	0.00	1	27.80	28.00	-1	2,258	-0.04%
2019/01/09	1	27.55	0	0.00	27.85	1	2,264	0.04%
2019/01/08	1	27.80	0	0.00	27.90	1	2,242	0.04%
2019/01/07	1	26.60	1	27.30	27.30	0	2,172	0.00%
2018/12/19	0	0.00	3	28.52	29.30	-3	2,155	-0.14%
2018/12/10	0	0.00	1	27.65	27.70	-1	2,176	-0.05%
2018/12/07	1	28.50	1	28.15	28.20	0	2,176	0.00%
2018/12/04	1	31.40	0	0.00	31.95	1	2,034	0.05%
2018/11/30	0	0.00	10	30.00	30.00	-10	1,923	-0.52%
2018/11/29	10	29.70	0	0.00	29.60	10	1,891	0.53%
2018/11/27	1	28.55	0	0.00	28.85	1	1,772	0.06%
2018/11/26	0	0.00	20	28.50	28.45	-20	1,750	-1.14%
2018/11/16	0	0.00	11	27.62	27.85	-11	1,652	-0.67%
2018/11/13	4	28.20	0	0.00	28.05	4	1,671	0.24%
2018/11/12	20	28.15	0	0.00	28.35	20	1,689	1.18%
2018/11/09	1	27.30	0	0.00	27.30	1	1,623	0.06%
2018/11/02	0	0.00	2	27.03	27.15	-2	1,795	-0.11%
2018/11/01	2	26.05	0	0.00	26.00	2	1,743	0.11%
2018/10/11	3	25.77	0	0.00	25.75	3	1,897	0.16%
2018/10/09	1	28.60	0	0.00	28.60	1	1,890	0.05%
2018/10/08	1	28.80	0	0.00	29.10	1	1,885	0.05%
2018/10/05	1	30.20	0	0.00	29.30	1	1,896	0.05%
2018/10/03	0	0.00	3	31.95	31.60	-3	1,883	-0.16%
2018/10/02	1	31.80	0	0.00	31.90	1	1,892	0.05%
2018/10/01	1	31.85	0	0.00	32.45	1	1,906	0.05%
2018/09/26	1	31.80	0	0.00	31.55	1	1,904	0.05%
2018/09/25	2	31.23	0	0.00	31.55	2	1,945	0.10%
2018/09/19	0	0.00	1	32.75	32.60	-1	2,034	-0.05%
2018/08/23	0	0.00	3	32.05	32.10	-3	2,534	-0.12%
2018/08/09	1	37.65	0	0.00	37.45	1	2,554	0.04%
2018/07/31	0	0.00	2	38.40	38.65	-2	2,586	-0.08%
2018/07/03	2	37.50	0	0.00	37.60	2	3,303	0.06%
2018/06/29	3	37.48	0	0.00	37.60	3	3,293	0.09%
2018/06/25	0	0.00	1	41.95	41.25	-1	3,337	-0.03%
2018/06/20	1	40.75	1	40.80	40.85	0	3,344	0.00%
2018/06/19	2	41.90	0	0.00	41.50	2	3,344	0.06%
2018/06/15	2	42.20	0	0.00	42.25	2	3,341	0.06%
2018/06/12	3	43.17	2	42.55	42.20	1	3,249	0.03%
2018/06/04	0	0.00	5	40.50	40.30	-5	3,317	-0.15%
2018/06/01	1	39.80	0	0.00	39.85	1	3,321	0.03%
2018/05/31	3	39.97	4	40.10	39.85	-1	3,334	-0.03%
2018/05/29	1	39.25	0	0.00	39.10	1	3,360	0.03%
2018/05/22	1	39.00	0	0.00	39.00	1	3,449	0.03%
2018/05/15	1	38.40	0	0.00	38.25	1	3,546	0.03%
2018/05/11	0	0.00	1	38.70	38.50	-1	3,703	-0.03%
2018/05/10	2	39.15	0	0.00	39.05	2	3,711	0.05%
2018/04/18	0	0.00	5	42.81	42.85	-5	4,569	-0.11%
2018/04/13	5	44.35	0	0.00	43.95	5	4,860	0.10%
2018/04/03	0	0.00	5	42.55	42.50	-5	5,469	-0.09%
2018/04/02	10	43.20	0	0.00	43.15	10	5,508	0.18%
2018/03/31	5	43.80	0	0.00	43.35	5	5,627	0.09%
2018/03/28	0	0.00	1	43.10	43.05	-1	5,779	-0.02%
2018/03/23	1	41.10	0	0.00	41.20	1	5,934	0.02%
2018/03/21	0	0.00	1	42.60	42.55	-1	6,059	-0.02%
2018/03/15	1	43.00	0	0.00	42.95	1	6,249	0.02%
2018/03/12	1	43.35	0	0.00	43.25	1	6,518	0.02%
2018/03/07	1	42.40	0	0.00	42.45	1	6,481	0.02%
2018/03/05	0	0.00	1	42.85	42.35	-1	6,667	-0.01%
2018/02/23	1	41.65	0	0.00	41.60	1	6,778	0.01%
2018/02/22	1	41.80	0	0.00	41.45	1	6,832	0.01%
2018/02/05	0	0.00	6	42.90	43.70	-6	7,371	-0.08%
2018/01/25	0	0.00	1	43.10	43.05	-1	8,232	-0.01%
2018/01/15	1	44.35	0	0.00	44.00	1	9,125	0.01%
2018/01/12	5	43.81	5	44.45	44.60	0	9,108	0.00%
2018/01/11	0	0.00	2	44.20	43.35	-2	9,218	-0.02%
2018/01/10	0	0.00	10	43.63	43.65	-10	9,373	-0.11%
2018/01/09	12	45.30	1	44.20	44.05	11	9,536	0.12%
2018/01/08	0	0.00	22	43.62	44.90	-22	9,404	-0.23%
2018/01/05	57	42.95	35	42.94	42.80	22	8,875	0.25%
2018/01/02	0	0.00	20	40.85	41.10	-20	9,051	-0.22%