裕融 (9941)-兆豐-內湖券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
154.5
漲跌
▲14.0
漲幅
+9.96%
成交量
7,206張
產業
上市其他類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	150.25	2	152.25	154.50	0	1,436	0.00%
2024/05/27	0	0.00	1	140.50	140.50	-1	1,330	-0.08%
2024/05/24	0.1	141.00	0	0.00	141.50	0.1	1,335	0.01%
2024/05/22	1	143.00	1	144.00	143.50	0	1,348	0.00%
2024/05/21	0.3	142.00	0	0.00	142.00	0.3	1,342	0.02%
2024/05/17	3	141.50	3	140.50	141.50	0	1,334	0.00%
2024/05/16	1	142.00	0	0.00	141.50	1	1,321	0.08%
2024/05/15	1.1	143.52	0	0.00	144.00	1.1	1,315	0.08%
2024/05/14	0.2	145.00	0	0.00	144.50	0.2	1,369	0.01%
2024/05/06	0	0.00	1	149.50	149.00	-1	1,316	-0.08%
2024/04/19	0	0.00	0	146.50	146.00	0	1,306	0.00%
2024/04/12	0.1	150.35	0	0.00	150.00	0.1	1,306	0.01%
2024/04/01	0	0.00	0.1	147.50	147.50	-0.1	1,253	-0.01%
2024/03/27	0.2	145.00	0	0.00	144.50	0.2	1,225	0.02%
2024/03/26	0.1	146.00	0	0.00	145.50	0.1	1,206	0.01%
2024/03/19	0	0.00	0.1	148.50	147.50	-0.1	1,153	-0.01%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.01%
2024/03/12	0.2	149.69	1	146.50	152.50	-0.8	1,059	-0.07%
2024/03/11	0	0.00	4	142.00	145.50	-4	1,021	-0.39%
2024/03/08	7.1	148.03	3	148.50	148.00	4.1	958	0.43%
2024/03/07	0	0.00	0.2	163.95	163.50	-0.2	765	-0.03%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/02/29	0	0.00	0	165.50	165.50	0	770	0.00%
2024/02/26	0	166.50	0	0.00	165.00	0	748	0.00%
2024/02/20	1.1	169.10	0	0.00	169.00	1.1	712	0.15%
2024/02/19	0.3	169.50	0	0.00	169.50	0.3	704	0.04%
2024/02/16	1.3	165.81	0.1	165.50	166.00	1.2	698	0.17%
2024/02/15	1.3	166.82	0	0.00	166.50	1.3	675	0.19%
2024/02/05	0	175.00	0	0.00	175.50	0	615	0.00%
2024/02/02	1	176.00	0	0.00	176.00	1	612	0.16%
2024/01/31	0.4	175.00	0	0.00	174.50	0.4	612	0.06%
2024/01/30	1	176.50	0	0.00	175.50	1	606	0.17%
2024/01/10	1	180.50	0.1	180.50	180.50	0.9	539	0.17%
2024/01/09	0.1	187.00	0	0.00	185.00	0.1	497	0.02%
2024/01/04	0	0.00	0.1	188.00	186.00	-0.1	501	-0.02%
2024/01/03	0.1	187.50	0	0.00	187.00	0.1	501	0.02%
2023/12/25	0	0.00	0.1	183.50	183.00	-0.1	494	-0.02%
2023/12/20	0.1	186.00	0	0.00	184.00	0.1	492	0.02%
2023/12/18	0	0.00	0.1	187.00	186.00	-0.1	498	-0.02%
2023/12/15	0.1	185.50	0	0.00	186.50	0.1	501	0.02%
2023/12/14	0	0.00	0	185.00	184.50	0	496	0.00%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/07	0	0.00	0.2	188.00	187.00	-0.2	476	-0.04%
2023/12/06	0	188.50	0	0.00	187.00	0	483	0.00%
2023/12/05	0.1	188.50	0	0.00	187.00	0.1	485	0.02%
2023/12/04	0.1	189.50	0	0.00	189.00	0.1	482	0.02%
2023/11/28	0	0.00	0.1	187.50	186.00	-0.1	476	-0.02%
2023/11/27	1.1	186.78	0	188.00	186.50	1.1	475	0.23%
2023/11/24	0	185.50	0	0.00	185.00	0	458	0.00%
2023/11/21	0	0.00	0.1	185.00	184.50	-0.1	474	-0.02%
2023/11/20	0.1	185.50	0	0.00	184.00	0.1	480	0.02%
2023/11/15	0	0.00	0.1	184.00	185.50	-0.1	486	-0.02%
2023/11/14	0.1	182.50	0	0.00	184.00	0.1	488	0.02%
2023/11/13	0	184.50	0.2	182.00	181.50	-0.2	493	-0.03%
2023/11/09	0.1	185.00	0	0.00	186.00	0.1	503	0.02%
2023/11/03	0.1	183.00	0	0.00	182.00	0.1	548	0.02%
2023/10/23	0	0.00	0.1	181.00	180.00	-0.1	656	-0.01%
2023/10/20	0.1	181.50	0	0.00	180.50	0.1	701	0.01%
2023/10/17	0	0.00	0.2	185.00	183.50	-0.2	755	-0.02%
2023/10/16	0.2	186.00	0	0.00	184.50	0.2	767	0.02%
2023/09/28	0	0.00	0.1	182.00	183.50	-0.1	846	-0.01%
2023/09/27	0.1	180.50	0	0.00	181.00	0.1	859	0.01%
2023/09/18	0	0.00	0.2	181.50	181.00	-0.2	894	-0.02%
2023/09/15	0.2	181.75	0.2	182.00	182.00	0	903	0.00%
2023/09/12	0	176.50	0	0.00	177.50	0	918	0.00%
2023/09/11	0.2	178.13	0	0.00	176.00	0.2	924	0.02%
2023/09/08	0	0.00	0.1	178.50	178.50	-0.1	925	-0.01%
2023/09/05	0.1	183.50	0	0.00	182.00	0.1	927	0.01%
2023/08/30	0	0.00	0.1	178.50	178.00	-0.1	928	-0.01%
2023/08/28	0.1	178.00	0	0.00	176.50	0.1	919	0.01%
2023/08/25	0	0.00	0.1	177.50	176.00	-0.1	920	-0.01%
2023/08/23	0.1	174.00	0	0.00	173.50	0.1	910	0.01%
2023/08/22	0.1	173.50	0	0.00	173.50	0.1	913	0.01%
2023/08/18	0.1	174.00	0	0.00	174.00	0.1	912	0.01%
2023/08/17	0.2	176.25	0	0.00	177.00	0.2	911	0.02%
2023/08/14	1.1	175.45	0	0.00	176.00	1.1	911	0.12%
2023/08/10	0	0.00	0.2	183.50	182.50	-0.2	884	-0.02%
2023/08/09	0.1	184.50	0	0.00	184.00	0.1	891	0.01%
2023/08/07	0.1	185.00	0	0.00	185.00	0.1	905	0.01%
2023/07/31	0	0.00	0.8	191.00	189.50	-0.8	927	-0.09%
2023/07/28	1	193.50	0	0.00	193.50	1	910	0.11%
2023/07/27	0.1	198.00	0.2	196.00	194.50	-0.1	910	-0.01%
2023/07/26	0.1	197.00	0	0.00	196.50	0.1	909	0.01%
2023/07/25	0.1	193.00	0	0.00	194.50	0.1	889	0.01%
2023/07/24	0.1	215.50	0	0.00	212.50	0.1	848	0.01%
2023/07/20	0.1	216.00	0	0.00	218.50	0.1	832	0.01%
2023/07/18	0.1	218.50	0	0.00	217.00	0.1	815	0.01%
2023/07/17	0.1	218.00	0	0.00	218.50	0.1	807	0.01%
2023/07/11	0	0.00	0.3	208.00	209.00	-0.3	798	-0.03%
2023/07/05	0.1	208.00	0	0.00	210.00	0.1	822	0.01%
2023/07/03	0.3	200.50	0	0.00	203.00	0.3	787	0.03%
2023/06/27	0.1	194.00	0	0.00	194.50	0.1	801	0.01%
2023/06/26	0.1	196.50	0	0.00	194.00	0.1	804	0.01%
2023/06/20	0.1	201.00	0	0.00	199.00	0.1	793	0.01%
2023/06/19	0.1	198.50	0	0.00	200.50	0.1	799	0.01%
2023/06/15	0.1	200.50	0	0.00	199.50	0.1	790	0.01%
2023/06/05	0.1	197.50	0	0.00	197.00	0.1	895	0.01%
2023/05/29	0.1	198.00	0	0.00	195.50	0.1	977	0.01%
2023/05/24	0	196.00	0	0.00	196.00	0	987	0.00%
2023/05/19	0	0.00	0	193.50	193.50	0	982	0.00%
2023/05/18	0.1	192.50	0	0.00	194.50	0.1	983	0.01%
2023/04/25	0	0.00	4	182.00	182.00	-4	970	-0.41%
2023/04/18	0.1	185.00	0	0.00	185.00	0.1	1,018	0.00%
2023/03/22	0	0.00	1	176.00	176.50	-1	953	-0.10%
2023/03/15	0.1	177.00	0	0.00	176.00	0.1	916	0.01%
2023/03/10	0	0.00	4.4	182.00	179.00	-4.4	878	-0.50%
2023/02/15	0.1	170.00	0	0.00	169.00	0.1	847	0.01%
2023/01/13	1	164.50	0	0.00	162.00	1	837	0.12%
2023/01/11	0	0.00	1	164.50	164.50	-1	835	-0.12%
2023/01/10	1	160.50	0	0.00	160.50	1	802	0.12%
2022/11/17	1	148.00	0	0.00	148.50	1	1,157	0.09%
2022/10/18	0	0.00	0.2	134.00	134.00	-0.2	1,164	-0.01%
2022/09/30	0	143.00	0	0.00	143.50	0	1,123	0.00%
2022/09/28	1	147.50	0	0.00	143.00	1	1,106	0.09%
2022/09/26	0	0.00	1	151.50	150.50	-1	1,074	-0.09%
2022/09/13	1	159.00	0	0.00	158.50	1	1,077	0.09%
2022/08/31	3	160.50	0	0.00	162.00	3	974	0.31%
2022/08/29	0	0.00	1	166.50	166.00	-1	844	-0.12%
2022/08/24	0.7	161.72	0	0.00	164.50	0.7	804	0.08%
2022/07/27	1	179.00	0	0.00	178.50	1	769	0.13%
2022/07/26	1	175.00	0	0.00	179.50	1	763	0.13%
2022/07/05	0.5	200.00	0	0.00	204.00	0.5	747	0.07%
2022/06/20	0.5	210.50	0	0.00	207.00	0.5	726	0.07%
2022/06/13	0.1	218.00	0	0.00	215.50	0.1	764	0.01%
2022/06/10	0.1	219.90	0	0.00	220.00	0.1	769	0.01%
2022/06/09	0.1	221.00	0	0.00	220.50	0.1	787	0.01%
2022/06/08	0	0.00	1	221.50	222.00	-1	830	-0.12%
2022/05/27	0	0.00	1	216.00	216.00	-1	881	-0.11%
2022/05/26	1	215.50	0	0.00	211.50	1	884	0.11%
2022/05/19	0.1	210.00	0	0.00	213.00	0.1	931	0.01%
2022/05/09	0.1	216.00	0	0.00	212.00	0.1	861	0.01%
2022/05/06	1.3	220.81	0	0.00	222.00	1.3	840	0.15%
2022/05/05	1	228.00	0	0.00	227.50	1	828	0.12%
2022/04/27	0.2	230.00	0	0.00	225.50	0.2	821	0.02%
2022/04/25	1	247.50	0	0.00	244.00	1	792	0.13%
2022/04/21	0	0.00	1	249.00	249.50	-1	777	-0.13%
2022/04/20	0	0.00	1	245.00	248.50	-1	785	-0.13%
2022/04/19	1	241.00	0	0.00	241.00	1	789	0.13%
2022/04/18	1	242.00	0	0.00	244.50	1	786	0.13%
2022/04/15	0	0.00	1	241.00	239.50	-1	777	-0.13%
2022/04/08	1	234.50	0	0.00	235.00	1	768	0.13%
2022/04/07	0	0.00	3	232.83	232.00	-3	752	-0.40%
2022/04/06	1	229.50	0	0.00	230.00	1	741	0.13%
2022/03/30	1	225.00	0	0.00	225.00	1	733	0.14%
2022/03/29	1	225.50	0	0.00	226.00	1	727	0.14%
2022/03/25	1	228.50	0	0.00	228.50	1	718	0.14%
2022/02/22	0	0.00	1	200.00	201.50	-1	474	-0.21%
2022/02/21	1	198.50	0	0.00	201.50	1	469	0.21%
2021/11/24	0	0.00	1	172.00	172.50	-1	588	-0.17%
2021/11/18	0	0.00	0.1	176.50	176.00	-0.1	700	-0.01%
2021/11/02	0	0.00	0.1	170.50	170.00	-0.1	833	-0.01%
2021/10/25	0	162.00	0	0.00	162.50	0	833	0.00%
2021/09/07	0	0.00	0.1	164.00	163.00	-0.1	923	-0.01%
2021/08/27	0	0.00	0.1	174.50	170.00	-0.1	872	-0.01%
2021/08/25	0	0.00	0.1	169.00	165.00	-0.1	836	-0.01%
2021/08/10	0	0.00	0.1	182.00	182.00	-0.1	669	-0.01%
2021/08/06	0	0.00	0.1	178.00	179.50	-0.1	676	-0.01%
2021/08/05	0	0.00	0.1	174.00	172.00	-0.1	677	-0.01%
2021/08/02	0	0.00	0.6	170.00	169.50	-0.6	721	-0.08%
2021/07/26	0	0.00	0.1	170.00	169.00	-0.1	728	-0.01%
2021/07/15	0	0.00	1.1	168.86	169.50	-1.1	710	-0.15%
2021/07/08	0	0.00	0.1	162.00	160.00	-0.1	717	-0.01%
2021/07/07	0	0.00	0.1	157.50	157.00	-0.1	711	-0.01%
2021/07/06	0	0.00	0.1	153.00	155.50	-0.1	716	-0.01%
2021/07/01	0	0.00	0.1	149.00	146.00	-0.1	716	-0.01%
2021/06/30	0	0.00	0.1	140.50	142.50	-0.1	704	-0.01%
2021/05/12	0.1	126.00	0	0.00	125.50	0.1	850	0.01%
2021/04/14	0.1	132.50	0	0.00	132.50	0.1	829	0.01%
2021/04/13	1	137.50	0	0.00	134.00	1	812	0.12%
2021/04/09	0.1	132.00	0	0.00	132.00	0.1	777	0.01%
2021/04/07	0.3	127.50	0	0.00	127.50	0.3	745	0.04%
2021/04/06	0.1	127.50	0	0.00	128.00	0.1	745	0.01%
2021/03/31	0.1	127.50	3	127.50	127.00	-2.9	734	-0.39%
2021/03/30	0.4	128.00	0	0.00	128.50	0.4	724	0.06%
2021/03/29	0.1	124.50	0	0.00	125.00	0.1	702	0.01%
2021/03/26	0.5	123.50	0	0.00	123.50	0.5	689	0.07%
2021/03/25	0.5	118.50	0	0.00	119.00	0.5	641	0.08%
2021/03/02	0	0.00	1	106.00	106.00	-1	521	-0.19%
2021/01/27	1	100.50	0	0.00	100.50	1	510	0.20%
2021/01/11	0	0.00	4	109.75	111.00	-4	442	-0.90%
2021/01/05	1	100.50	1	100.50	100.50	0	342	0.00%
2020/12/09	1	99.70	0	0.00	100.50	1	333	0.30%
2020/04/09	0	0.00	2	90.30	92.00	-2	696	-0.29%
2020/03/30	2	84.30	2	85.50	86.30	0	633	0.00%
2020/03/25	1	86.00	1	86.50	85.90	0	599	0.00%
2020/03/19	9	72.78	9	73.11	72.50	0	547	0.00%
2020/03/17	1	83.80	2	84.50	82.40	-1	503	-0.20%
2020/03/13	1	89.10	0	0.00	91.30	1	481	0.21%
2020/03/12	2	96.50	0	0.00	96.00	2	475	0.42%
2020/03/10	1	99.60	0	0.00	101.00	1	454	0.22%
2020/02/24	1	108.50	0	0.00	108.50	1	421	0.24%
2020/02/13	0	0.00	1	109.50	110.00	-1	406	-0.25%
2019/12/31	1	114.50	0	0.00	114.50	1	331	0.30%
2019/12/09	1	115.00	0	0.00	114.00	1	330	0.30%
2019/12/02	0	0.00	1	114.50	115.50	-1	310	-0.32%
2019/11/28	1	117.50	0	0.00	117.00	1	319	0.31%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/08/02	0	0.00	8	115.06	115.00	-8	666	-1.20%
2019/07/26	8	120.00	0	0.00	121.50	8	633	1.26%
2019/07/22	0	0.00	2	132.50	133.00	-2	502	-0.40%
2019/07/17	2	127.50	0	0.00	126.50	2	455	0.44%
2019/04/03	0	0.00	21	114.00	115.00	-21	330	-6.36%
2019/02/14	0	0.00	30	103.50	104.00	-30	300	-9.99%
2018/11/06	3	84.50	0	0.00	84.50	3	391	0.77%
2018/09/21	5	103.50	0	0.00	103.00	5	365	1.37%
2018/08/24	10	100.50	0	0.00	100.50	10	421	2.37%
2018/08/23	10	99.80	0	0.00	99.80	10	435	2.30%
2018/08/22	10	99.80	0	0.00	99.80	10	445	2.24%
2018/08/08	0	0.00	3	108.00	109.00	-3	421	-0.71%
2018/08/07	3	107.50	0	0.00	107.50	3	440	0.68%
2018/07/17	0	0.00	5	114.80	114.50	-5	462	-1.08%
2018/07/11	5	111.50	0	0.00	112.00	5	475	1.05%
2018/07/03	1	117.00	0	0.00	116.50	1	602	0.17%
2018/06/14	3	119.00	0	0.00	120.50	3	619	0.48%
2018/05/21	2	121.50	0	0.00	121.50	2	606	0.33%
2018/05/15	8	122.00	0	0.00	121.00	8	594	1.35%
2018/04/25	0	0.00	10	127.00	128.50	-10	550	-1.82%
2018/04/17	5	127.50	0	0.00	127.50	5	566	0.88%
2018/04/16	0	0.00	1	134.50	132.00	-1	577	-0.17%
2018/04/13	0	0.00	1	130.50	131.00	-1	568	-0.18%
2018/04/12	7	135.14	30	135.57	130.50	-23	570	-4.03%
2018/02/09	0	0.00	10	109.50	109.50	-10	597	-1.67%