台化 (1326)-兆豐-寶成券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.0
漲跌
▲1.1
漲幅
+2.04%
成交量
4,236張
產業
上市塑膠類股
981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.2	54.65	0	0.00	55.00	1.2	4,757	0.02%
2024/05/27	10	53.90	10	53.50	53.90	0	4,820	0.00%
2024/05/24	1.3	54.34	0	0.00	54.20	1.3	4,783	0.03%
2024/05/23	0	0.00	4	55.10	54.80	-4	4,766	-0.08%
2024/05/21	25	57.26	0	0.00	56.30	25	4,693	0.53%
2024/05/17	2	57.05	7	57.30	56.60	-5	4,623	-0.11%
2024/05/15	0	0.00	8	57.10	56.40	-8	4,497	-0.18%
2024/05/13	5	56.80	0	0.00	56.60	5	4,519	0.11%
2024/05/10	0	0.00	1	56.60	56.60	-1	4,502	-0.02%
2024/05/09	1.1	56.05	0	0.00	56.10	1.1	4,506	0.02%
2024/05/08	2	56.55	0	0.00	56.40	2	4,498	0.04%
2024/05/06	0	0.00	1	56.30	56.50	-1	4,489	-0.02%
2024/05/03	0	0.00	1	56.70	56.10	-1	4,479	-0.02%
2024/04/30	1	56.00	2	55.80	55.50	-1	4,408	-0.02%
2024/04/25	0.1	54.10	0	0.00	54.00	0.1	4,352	0.00%
2024/04/24	1	55.00	1	55.30	54.80	0	4,354	0.00%
2024/04/22	4	54.60	2	53.40	55.10	2	4,746	0.04%
2024/04/19	2.1	52.43	0	0.00	52.40	2.1	4,638	0.04%
2024/04/18	1	53.40	0	0.00	53.60	1	4,458	0.02%
2024/04/17	3.1	53.54	0	0.00	53.60	3.1	4,430	0.07%
2024/04/16	2.1	53.98	0	0.00	53.90	2.1	4,398	0.05%
2024/04/15	0.1	55.60	0	0.00	55.00	0.1	4,305	0.00%
2024/04/10	1.1	56.20	0	0.00	56.10	1.1	4,184	0.03%
2024/04/09	2	55.95	0	0.00	55.90	2	4,209	0.05%
2024/04/01	0	0.00	4	56.20	56.10	-4	4,189	-0.10%
2024/03/28	0	54.90	0.1	54.70	54.70	-0.1	4,129	0.00%
2024/03/26	0.2	55.50	0	0.00	55.60	0.2	4,189	0.00%
2024/03/25	0	54.80	13	54.50	54.60	-13	4,165	-0.31%
2024/03/22	1.1	54.52	0	0.00	54.60	1.1	4,170	0.03%
2024/03/21	1	54.20	0	0.00	54.90	1	4,159	0.02%
2024/03/20	14.1	54.07	10	53.80	53.70	4.1	4,202	0.10%
2024/03/19	10	54.80	0	0.00	54.70	10	4,127	0.24%
2024/03/14	0	0.00	10	55.70	55.90	-10	4,091	-0.24%
2024/03/13	5.1	55.00	0	0.00	54.90	5.1	4,071	0.12%
2024/03/12	6	55.67	0	0.00	55.70	6	4,042	0.15%
2024/03/11	1	55.00	0	0.00	55.30	1	4,054	0.02%
2024/03/08	0	0.00	11.3	54.74	54.80	-11.3	4,076	-0.28%
2024/03/07	0.1	54.81	5	54.50	55.00	-4.9	4,048	-0.12%
2024/03/06	11.1	55.23	0	0.00	55.00	11.1	3,998	0.28%
2024/03/05	7	55.16	0	0.00	55.00	7	4,058	0.17%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	2.1	56.16	0	0.00	56.40	2.1	3,947	0.05%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/22	2	57.05	0	0.00	56.80	2	3,984	0.05%
2024/02/20	2	57.90	3	58.10	57.90	-1	4,012	-0.02%
2024/02/19	0	0.00	5	57.86	58.10	-5	4,096	-0.12%
2024/02/16	3	56.90	0	0.00	57.40	3	4,176	0.07%
2024/02/15	1.1	56.11	1	56.00	56.50	0.1	4,172	0.00%
2024/02/05	0.1	57.30	0	0.00	57.10	0.1	4,077	0.00%
2024/02/02	2.1	57.21	0	0.00	57.90	2.1	4,041	0.05%
2024/01/31	0.1	56.90	0	0.00	56.60	0.1	4,044	0.00%
2024/01/30	1.1	56.81	0	0.00	56.80	1.1	4,045	0.03%
2024/01/29	1	57.80	0	0.00	57.90	1	4,067	0.02%
2024/01/26	1	57.70	2	56.60	57.70	-1	4,057	-0.02%
2024/01/25	0	0.00	2	56.50	56.60	-2	4,031	-0.05%
2024/01/24	5	56.54	0	0.00	56.80	5	4,041	0.12%
2024/01/23	2	55.70	0	0.00	55.70	2	4,043	0.05%
2024/01/22	1	55.60	0	0.00	55.60	1	4,008	0.03%
2024/01/19	3.2	55.91	5	55.90	55.90	-1.9	3,970	-0.05%
2024/01/18	5	56.18	0	0.00	55.80	5	3,962	0.13%
2024/01/17	9.1	55.97	1.1	55.82	55.80	8	3,929	0.20%
2024/01/16	12.4	57.25	17	57.44	57.00	-4.7	3,771	-0.12%
2024/01/15	10.3	59.83	0	0.00	59.70	10.3	3,487	0.29%
2024/01/12	2	60.10	0	0.00	60.10	2	3,487	0.06%
2024/01/11	1	60.30	0	0.00	60.30	1	3,525	0.03%
2024/01/10	0	60.40	0	0.00	60.30	0	3,706	0.00%
2024/01/09	1	61.00	0	0.00	60.80	1	3,701	0.03%
2024/01/08	2	61.00	0	0.00	61.00	2	3,740	0.05%
2024/01/03	8	61.25	0	0.00	61.10	8	3,849	0.21%
2023/12/29	5	62.60	0	0.00	62.30	5	3,809	0.13%
2023/12/27	0	0.00	1	62.20	62.60	-1	3,827	-0.03%
2023/12/26	12	61.86	0	0.00	61.70	12	3,790	0.32%
2023/12/22	9	61.46	0	0.00	61.40	9	3,852	0.23%
2023/12/20	2	62.60	0	0.00	63.00	2	3,762	0.05%
2023/12/18	0	0.00	10	63.45	63.50	-10	3,728	-0.27%
2023/12/14	0	0.00	2	63.65	63.50	-2	3,661	-0.05%
2023/12/13	7	62.80	0	0.00	62.60	7	3,642	0.19%
2023/12/12	0.1	63.40	1.1	63.12	63.00	-1	3,713	-0.03%
2023/12/07	1	63.30	0	0.00	63.30	1	3,775	0.03%
2023/12/06	1	63.40	0	0.00	63.40	1	3,776	0.03%
2023/12/04	2	63.55	0	0.00	63.70	2	3,734	0.05%
2023/12/01	0	0.00	1	64.10	64.00	-1	3,729	-0.03%
2023/11/21	1.1	64.62	0	0.00	65.00	1.1	3,766	0.03%
2023/11/20	0	0.00	5	64.00	63.80	-5	3,747	-0.13%
2023/11/17	5	64.60	0	0.00	64.20	5	3,776	0.13%
2023/11/16	1	64.00	0	0.00	65.00	1	3,822	0.03%
2023/11/15	0	0.00	1.1	63.96	64.00	-1.1	3,789	-0.03%
2023/11/14	5	62.60	0	0.00	62.60	5	3,811	0.13%
2023/11/06	0	0.00	5	62.60	63.20	-5	4,222	-0.12%
2023/10/26	2	60.85	0	0.00	60.60	2	4,262	0.05%
2023/10/24	4	61.65	0	0.00	61.60	4	4,199	0.10%
2023/10/04	8	60.28	0	0.00	60.20	8	3,916	0.20%
2023/10/03	2	61.00	0	0.00	61.00	2	3,892	0.05%
2023/10/02	3.1	61.41	0	0.00	61.40	3.1	3,937	0.08%
2023/09/28	1	61.70	0	0.00	61.50	1	4,040	0.02%
2023/09/27	2.2	62.05	0	0.00	61.70	2.2	4,062	0.05%
2023/09/21	0.2	64.30	0	0.00	63.90	0.2	4,132	0.00%
2023/09/19	2	63.90	0	0.00	64.10	2	4,061	0.05%
2023/09/18	1	64.50	0	0.00	64.30	1	4,046	0.02%
2023/09/14	0.2	65.30	0.3	65.20	66.00	-0.1	3,921	0.00%
2023/09/13	0.1	65.20	50	64.90	65.10	-49.9	3,854	-1.29%
2023/09/12	0.2	64.70	0	0.00	64.70	0.2	3,892	0.01%
2023/09/07	1	63.20	0	0.00	63.40	1	3,904	0.03%
2023/09/04	0	0.00	1.1	63.81	64.40	-1.1	3,870	-0.03%
2023/08/30	0	0.00	1.2	61.82	61.80	-1.2	3,691	-0.03%
2023/08/29	1	61.40	0	0.00	61.80	1	3,678	0.03%
2023/08/25	10	60.55	0	0.00	60.70	10	3,740	0.27%
2023/08/23	0	0.00	1	60.60	60.50	-1	3,701	-0.03%
2023/08/22	9.3	60.32	1	60.60	60.50	8.3	3,662	0.23%
2023/08/21	1	61.20	0	0.00	61.20	1	3,589	0.03%
2023/08/18	0.1	61.80	0	0.00	62.10	0.1	3,536	0.00%
2023/08/17	2.1	60.18	0	0.00	62.00	2.1	3,448	0.06%
2023/08/16	18.2	62.37	2	62.20	62.80	16.2	3,251	0.50%
2023/08/15	13.1	63.66	0	0.00	63.60	13.1	3,197	0.41%
2023/08/14	0.1	65.00	0	0.00	64.60	0.1	3,138	0.00%
2023/08/08	1.1	65.81	0	0.00	65.40	1.1	3,182	0.03%
2023/08/04	1	67.10	5	66.76	67.00	-4	3,164	-0.13%
2023/08/02	0	0.00	3.1	65.41	65.40	-3.1	3,104	-0.10%
2023/08/01	0	0.00	2	66.70	66.50	-2	3,078	-0.06%
2023/07/31	2	65.80	0	0.00	65.40	2	3,033	0.07%
2023/07/27	0.2	65.40	0	0.00	65.30	0.2	2,997	0.01%
2023/07/26	0	0.00	0.4	64.54	65.40	-0.4	3,002	-0.01%
2023/07/25	0.1	64.30	0	0.00	64.10	0.1	2,982	0.00%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/13	10	64.20	0	0.00	64.10	10	2,844	0.35%
2023/07/12	6	64.33	0	0.00	64.30	6	2,811	0.21%
2023/07/11	10	64.10	1	64.20	64.20	9	2,804	0.32%
2023/07/10	11.1	63.69	0	0.00	63.60	11.1	2,789	0.40%
2023/07/07	26	63.87	0	0.00	63.70	26	2,762	0.94%
2023/07/06	9	64.44	0	0.00	64.40	9	2,708	0.33%
2023/07/05	6.1	65.90	0	0.00	65.60	6.1	2,585	0.24%
2023/07/04	2	66.55	0	0.00	66.30	2	2,515	0.08%
2023/07/03	8	67.19	0	0.00	67.00	8	2,466	0.32%
2023/06/29	0.1	67.90	0	0.00	67.60	0.1	2,423	0.00%
2023/06/27	1	67.80	3	67.70	68.10	-2	2,387	-0.08%
2023/06/21	1	67.70	0	0.00	68.10	1	2,381	0.04%
2023/06/20	0	0.00	2	68.00	67.90	-2	2,392	-0.08%
2023/06/19	1	67.80	0	0.00	67.80	1	2,403	0.04%
2023/06/16	1.1	68.05	1	68.00	68.00	0.1	2,375	0.00%
2023/06/14	0.1	68.60	0	0.00	68.40	0.1	2,396	0.00%
2023/06/13	4	68.63	3	69.00	68.60	1	2,435	0.04%
2023/06/12	2.1	68.80	0	0.00	68.80	2.1	2,408	0.09%
2023/06/09	0.2	69.30	0	0.00	69.30	0.2	2,434	0.01%
2023/06/08	4	68.95	2	69.00	68.80	2	2,438	0.08%
2023/06/06	0	0.00	5	69.16	69.50	-5	2,507	-0.20%
2023/06/05	0.2	69.30	0	0.00	69.10	0.2	2,494	0.01%
2023/06/01	0	0.00	3	68.30	68.20	-3	2,519	-0.12%
2023/05/31	0.1	68.90	0	0.00	68.40	0.1	2,511	0.00%
2023/05/30	1	68.80	0	0.00	68.60	1	2,419	0.04%
2023/05/29	6	69.40	0	0.00	69.40	6	2,403	0.25%
2023/05/22	1	69.70	0	0.00	70.00	1	2,364	0.04%
2023/05/19	0	0.00	5	69.80	70.30	-5	2,342	-0.21%
2023/05/18	0	0.00	3	69.60	69.90	-3	2,285	-0.13%
2023/05/17	0	0.00	6	69.70	69.70	-6	2,266	-0.26%
2023/05/16	0.1	68.90	0	0.00	69.10	0.1	2,201	0.00%
2023/05/12	5	67.90	0	0.00	67.40	5	2,197	0.23%
2023/05/11	5	67.90	0	0.00	67.90	5	2,199	0.23%
2023/05/10	2	68.45	4	68.10	68.40	-2	2,209	-0.09%
2023/05/09	1	68.50	4.4	68.77	69.40	-3.4	2,200	-0.16%
2023/05/08	1	68.10	0	0.00	68.40	1	2,206	0.05%
2023/04/28	0	0.00	1	69.10	68.90	-1	2,426	-0.04%
2023/04/26	0.1	69.40	0	0.00	69.30	0.1	2,477	0.00%
2023/04/25	1	68.60	0	0.00	68.80	1	2,467	0.04%
2023/04/21	0	0.00	3	68.80	69.30	-3	2,496	-0.12%
2023/04/20	2	68.75	0	0.00	68.80	2	2,512	0.08%
2023/04/18	4	69.50	0	0.00	69.50	4	2,566	0.16%
2023/04/12	0	0.00	1	70.00	70.10	-1	2,569	-0.04%
2023/04/07	0	0.00	0	69.10	69.40	0	2,544	0.00%
2023/03/28	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/03/24	2	68.75	2	68.90	68.80	0	2,571	0.00%
2023/03/23	1	69.30	0	0.00	69.60	1	2,560	0.04%
2023/03/21	1	68.10	0	0.00	68.10	1	2,583	0.04%
2023/03/20	0	0.00	5	68.00	68.00	-5	2,584	-0.19%
2023/03/16	2	67.30	0	0.00	67.50	2	2,565	0.08%
2023/03/15	12	68.47	0	0.00	68.00	12	2,552	0.47%
2023/03/14	2	68.45	0	0.00	68.40	2	2,550	0.08%
2023/03/10	3	69.37	1	69.50	69.40	2	2,508	0.08%
2023/03/06	0.1	70.90	0	0.00	70.90	0.1	2,582	0.00%
2023/03/02	1	70.40	0	0.00	70.40	1	2,654	0.04%
2023/03/01	6.1	70.59	0	0.00	70.50	6.1	2,675	0.23%
2023/02/15	17	71.20	0	0.00	71.00	17	2,974	0.57%
2023/02/14	0	0.00	2	71.70	71.40	-2	2,974	-0.07%
2023/02/09	2	71.10	0	0.00	70.90	2	3,030	0.07%
2023/02/08	3	71.40	0	0.00	71.20	3	3,029	0.10%
2023/02/07	2	71.35	0	0.00	71.30	2	3,038	0.07%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/01	0.1	72.60	0	0.00	72.60	0.1	3,075	0.00%
2023/01/31	0.1	72.20	0	0.00	72.20	0.1	3,119	0.00%
2023/01/30	0	0.00	11	73.55	74.00	-11	3,078	-0.36%
2023/01/17	1	72.20	0	0.00	72.60	1	3,002	0.03%
2023/01/16	0	0.00	16	73.09	72.90	-16	3,007	-0.53%
2023/01/12	0	71.60	1	71.80	71.20	-1	3,083	-0.03%
2023/01/11	0	0.00	1	72.00	71.20	-1	3,105	-0.03%
2023/01/10	0.4	72.00	3	72.30	72.50	-2.6	3,120	-0.08%
2023/01/06	1	71.10	0	0.00	71.30	1	3,091	0.03%
2022/12/20	1	70.00	0	0.00	69.20	1	3,547	0.03%
2022/12/14	1	71.60	0	0.00	71.50	1	3,577	0.03%
2022/12/09	4	70.98	0	0.00	70.90	4	3,604	0.11%
2022/12/06	0	0.00	1	73.20	73.90	-1	3,560	-0.03%
2022/12/05	0	0.00	1	74.40	74.10	-1	3,565	-0.03%
2022/12/01	0	0.00	2	75.40	75.40	-2	3,609	-0.06%
2022/11/30	0	0.00	2	76.10	76.10	-2	3,573	-0.06%
2022/11/24	1	73.70	0	0.00	73.80	1	3,513	0.03%
2022/11/17	0	0.00	2	72.50	72.90	-2	3,464	-0.06%
2022/11/16	0	0.00	3	74.00	73.30	-3	3,473	-0.09%
2022/11/14	0.1	73.50	1	73.50	74.00	-0.9	3,372	-0.03%
2022/11/11	0	0.00	7	72.46	72.50	-7	3,289	-0.21%
2022/11/10	0	0.00	2	70.20	70.80	-2	3,235	-0.06%
2022/11/08	0	0.00	5	70.10	70.10	-5	3,200	-0.16%
2022/11/01	1	69.50	0	0.00	69.60	1	3,194	0.03%
2022/10/31	0	0.00	30	68.50	69.50	-30	3,193	-0.94%
2022/10/28	2	68.40	0	0.00	67.70	2	3,223	0.06%
2022/10/25	0	0.00	1	68.00	68.60	-1	3,204	-0.03%
2022/10/24	1	67.60	1	68.10	68.10	0	3,197	0.00%
2022/10/20	0	0.00	1	68.40	67.90	-1	3,193	-0.03%
2022/10/19	1	67.60	2	68.10	68.10	-1	3,120	-0.03%
2022/10/18	0	0.00	4	67.65	68.10	-4	3,103	-0.13%
2022/10/17	0	0.00	4	66.20	66.50	-4	3,150	-0.13%
2022/10/14	0	0.00	4	66.10	65.80	-4	3,216	-0.12%
2022/10/13	9	65.66	0	0.00	65.40	9	3,295	0.27%
2022/10/07	1	68.50	0	0.00	68.10	1	3,375	0.03%
2022/10/05	30	68.50	0	0.00	69.00	30	3,552	0.84%
2022/10/04	0	0.00	5	68.86	68.80	-5	3,777	-0.13%
2022/10/03	1	68.60	1	69.20	68.80	0	3,777	0.00%
2022/09/30	0	0.00	2	68.90	69.10	-2	3,837	-0.05%
2022/09/26	2	67.20	0	0.00	67.80	2	3,943	0.05%
2022/09/22	2	67.10	0	0.00	67.70	2	4,047	0.05%
2022/09/21	4	67.55	0	0.00	67.70	4	4,087	0.10%
2022/09/16	2	67.95	0	0.00	67.80	2	4,474	0.04%
2022/09/14	1	68.40	0	0.00	68.10	1	4,484	0.02%
2022/09/08	1	67.50	10	67.70	68.10	-9	4,586	-0.20%
2022/09/07	3	67.00	0	0.00	67.00	3	4,643	0.06%
2022/09/06	0	0.00	2	67.70	68.20	-2	4,676	-0.04%
2022/09/05	1	67.50	1	67.60	67.70	0	4,717	0.00%
2022/09/02	13	67.25	0	0.00	67.00	13	4,785	0.27%
2022/09/01	10.2	67.31	0	0.00	67.50	10.2	4,805	0.21%
2022/08/31	1	68.30	0	0.00	68.70	1	4,821	0.02%
2022/08/30	2	68.45	0	0.00	68.40	2	4,812	0.04%
2022/08/26	2	70.25	0	0.00	69.90	2	4,776	0.04%
2022/08/24	1	69.50	0	0.00	69.70	1	4,810	0.02%
2022/08/23	3	69.63	1	69.90	69.50	2	5,138	0.04%
2022/08/18	1	70.20	1	70.10	70.10	0	5,361	0.00%
2022/08/16	0.1	70.40	0	0.00	70.00	0.1	5,402	0.00%
2022/08/11	2	69.00	0	0.00	69.30	2	5,491	0.04%
2022/08/10	5	67.80	0	0.00	68.30	5	5,530	0.09%
2022/08/08	1	68.90	0	0.00	68.70	1	5,562	0.02%
2022/08/05	1	69.50	0	0.00	69.10	1	5,613	0.02%
2022/08/04	1	68.50	0	0.00	69.00	1	5,669	0.02%
2022/08/03	0	0.00	25	68.60	69.30	-25	5,633	-0.44%
2022/08/02	12	68.52	0	0.00	68.90	12	5,637	0.21%
2022/08/01	2	70.40	0	0.00	70.10	2	5,604	0.04%
2022/07/28	1	68.90	3	68.73	68.80	-2	5,615	-0.04%
2022/07/26	15	68.40	0	0.00	68.40	15	5,569	0.27%
2022/07/21	7	67.41	2	67.80	67.70	5	5,545	0.09%
2022/07/20	5	66.94	0	0.00	66.80	5	5,537	0.09%
2022/07/19	5	66.40	2	67.10	66.50	3	5,517	0.05%
2022/07/18	7	65.40	0	0.00	65.80	7	5,492	0.13%
2022/07/15	10	65.90	0	0.00	65.60	10	5,469	0.18%
2022/07/14	2	66.30	0	0.00	66.10	2	5,564	0.04%
2022/07/13	3	66.50	0	0.00	66.30	3	5,517	0.05%
2022/07/12	19.2	65.35	0	0.00	64.60	19.2	5,386	0.36%
2022/07/08	8	70.21	0	0.00	70.10	8	5,154	0.16%
2022/07/06	3	71.53	1	71.40	71.20	2	5,061	0.04%
2022/07/05	1	73.00	0	0.00	72.80	1	4,998	0.02%
2022/07/01	5	74.00	0	0.00	73.70	5	4,933	0.10%
2022/06/30	2	75.10	0	0.00	74.70	2	4,919	0.04%
2022/06/29	2.1	76.12	0	0.00	76.30	2.1	4,856	0.04%
2022/06/28	1	76.80	0	0.00	76.80	1	4,802	0.02%
2022/06/21	0	0.00	2	81.00	81.20	-2	4,575	-0.04%
2022/06/20	0.5	80.40	0	0.00	80.00	0.5	4,572	0.01%
2022/06/15	0	0.00	1	82.30	81.80	-1	4,522	-0.02%
2022/06/14	0	0.00	1	80.80	81.40	-1	4,522	-0.02%
2022/06/09	1	82.50	5	82.00	82.40	-4	4,497	-0.09%
2022/05/31	0	0.00	6.2	81.97	82.00	-6.2	4,704	-0.13%
2022/05/30	0	0.00	15	81.48	81.70	-15	4,399	-0.34%
2022/05/27	1	80.80	7	80.97	81.00	-6	4,339	-0.14%
2022/05/25	0	0.00	5	80.20	80.40	-5	4,348	-0.11%
2022/05/24	1	79.70	0	0.00	80.00	1	4,370	0.02%
2022/05/23	1	80.10	0	0.00	80.00	1	4,368	0.02%
2022/05/20	0	0.00	2	79.60	79.70	-2	4,387	-0.05%
2022/05/18	1	78.40	6	79.23	79.20	-5	4,320	-0.12%
2022/05/17	1	78.00	0	0.00	78.40	1	4,302	0.02%
2022/05/13	0	0.00	1	77.20	77.20	-1	4,267	-0.02%
2022/05/12	6	77.67	0	0.00	76.10	6	4,236	0.14%
2022/05/11	5	78.20	0	0.00	78.20	5	4,168	0.12%
2022/05/09	7	78.60	0	0.00	78.60	7	4,120	0.17%
2022/05/04	0	0.00	2	80.00	80.00	-2	4,118	-0.05%
2022/05/03	0	0.00	14	79.93	80.00	-14	4,205	-0.33%
2022/04/29	1	79.90	0	0.00	79.90	1	4,228	0.02%
2022/04/28	5	79.00	0	0.00	79.90	5	4,266	0.12%
2022/04/27	5	79.50	3	79.60	79.10	2	4,229	0.05%
2022/04/22	0	0.00	2	80.80	81.10	-2	4,059	-0.05%
2022/04/20	0	0.00	1	80.50	80.00	-1	3,933	-0.03%
2022/04/15	1	79.30	0	0.00	79.30	1	3,837	0.03%
2022/04/13	0	0.00	1	79.00	79.50	-1	3,848	-0.03%
2022/04/12	4	78.55	0	0.00	78.60	4	3,835	0.10%
2022/04/11	7	78.66	0	0.00	78.50	7	3,810	0.18%
2022/04/08	4	78.98	0	0.00	79.30	4	3,790	0.11%
2022/04/07	4	78.88	0	0.00	78.70	4	3,802	0.11%
2022/04/06	2	79.35	0	0.00	79.90	2	3,729	0.05%
2022/03/31	7	79.00	0	0.00	79.00	7	3,652	0.19%
2022/03/29	5	78.84	0	0.00	79.00	5	3,545	0.14%
2022/03/25	1	79.30	0	0.00	79.30	1	3,437	0.03%
2022/03/18	1	80.20	0	0.00	79.90	1	3,360	0.03%
2022/03/17	0	0.00	12	80.50	80.40	-12	3,278	-0.37%
2022/03/16	7	78.97	0	0.00	79.60	7	3,199	0.22%
2022/03/15	7	79.10	0	0.00	79.10	7	3,148	0.22%
2022/03/14	5	79.10	0	0.00	79.40	5	3,156	0.16%
2022/03/11	2	79.10	0	0.00	79.20	2	3,137	0.06%
2022/03/10	10	80.00	0	0.00	80.40	10	3,057	0.33%
2022/03/07	0	0.00	5	79.66	79.70	-5	2,921	-0.17%
2022/03/03	0.5	81.50	1	82.00	82.00	-0.5	2,961	-0.02%
2022/02/22	1	79.60	0	0.00	79.90	1	2,788	0.04%
2022/02/17	0	0.00	1.2	81.00	81.10	-1.2	2,808	-0.04%
2022/02/14	3	79.97	0	0.00	80.20	3	2,832	0.11%
2022/02/08	0	0.00	3	80.10	79.90	-3	2,913	-0.10%
2022/01/26	2	78.60	0	0.00	78.80	2	2,914	0.07%
2022/01/25	2.2	78.07	2	78.05	78.60	0.2	2,948	0.01%
2022/01/19	1	80.00	0	0.00	79.90	1	2,960	0.03%
2022/01/14	0	0.00	0.2	80.80	80.90	-0.2	3,052	-0.01%
2022/01/13	2	81.45	0	0.00	81.70	2	3,232	0.06%
2022/01/12	0	0.00	5	80.90	81.40	-5	3,247	-0.15%
2022/01/07	0	0.00	1	81.20	80.60	-1	3,284	-0.03%
2022/01/06	0	0.00	5	80.70	81.00	-5	3,301	-0.15%
2022/01/04	0	0.00	3.1	80.70	80.50	-3.1	3,497	-0.09%
2022/01/03	0	0.00	0.1	80.70	80.80	-0.1	3,533	0.00%
2021/12/30	5	80.80	0	0.00	80.80	5	3,609	0.14%
2021/12/24	1	80.30	0	0.00	80.40	1	3,881	0.03%
2021/12/13	1	79.60	1	80.00	79.80	0	4,264	0.00%
2021/12/02	0.3	79.60	5	79.40	79.70	-4.7	4,258	-0.11%
2021/12/01	6	78.60	1	79.40	79.40	5	4,260	0.12%
2021/11/30	1	78.80	0	0.00	78.10	1	4,272	0.02%
2021/11/29	1	78.80	4	79.30	79.30	-3	4,134	-0.07%
2021/11/26	5	79.66	0	0.00	79.40	5	4,117	0.12%
2021/11/25	2	80.25	0	0.00	80.10	2	4,120	0.05%
2021/11/23	0	0.00	0.2	80.20	80.10	-0.2	4,174	0.00%
2021/11/22	1	80.20	0	0.00	80.20	1	4,184	0.02%
2021/11/19	1	80.80	0.1	80.90	80.80	0.9	4,171	0.02%
2021/11/18	1	80.80	1.1	80.84	81.10	-0.1	4,187	0.00%
2021/11/17	0	0.00	1.1	80.82	81.00	-1.1	4,171	-0.03%
2021/11/16	1	81.20	0.1	81.00	81.10	0.9	4,202	0.02%
2021/11/15	0	0.00	0.1	81.30	81.30	-0.1	4,246	0.00%
2021/11/10	3	80.67	0	0.00	80.50	3	4,245	0.07%
2021/11/09	0.2	80.90	0	0.00	80.60	0.2	4,233	0.00%
2021/11/08	0.2	80.80	0	0.00	80.70	0.2	4,179	0.00%
2021/11/05	21	80.21	0	0.00	80.50	21	4,169	0.50%
2021/11/03	1.1	80.04	1	80.40	80.40	0.1	4,186	0.00%
2021/11/02	4.3	80.60	0	0.00	80.30	4.3	4,242	0.10%
2021/11/01	1	80.70	1	81.00	80.70	0	4,212	0.00%
2021/10/29	0.1	80.50	0	0.00	80.50	0.1	4,206	0.00%
2021/10/28	1.1	80.63	0	0.00	80.80	1.1	4,156	0.03%
2021/10/27	1	80.70	0	0.00	81.10	1	4,157	0.02%
2021/10/26	0.1	80.90	0	0.00	81.20	0.1	4,144	0.00%
2021/10/25	3	81.07	0	0.00	80.90	3	4,131	0.07%
2021/10/22	5.1	81.21	0	0.00	81.20	5.1	4,199	0.12%
2021/10/21	1	81.60	0	0.00	82.20	1	4,237	0.02%
2021/10/20	2	81.80	0	0.00	82.20	2	4,137	0.05%
2021/10/14	2	82.40	0	0.00	82.10	2	4,171	0.05%
2021/10/13	6	82.62	0	0.00	82.40	6	4,189	0.14%
2021/10/08	1	84.40	1	84.50	84.40	0	4,024	0.00%
2021/10/04	1	82.40	4	82.60	82.50	-3	3,929	-0.08%
2021/10/01	4	82.50	0	0.00	82.00	4	3,923	0.10%
2021/09/29	1	83.30	0	0.00	83.50	1	3,875	0.03%
2021/09/28	1	82.80	4.1	83.94	84.40	-3.1	3,867	-0.08%
2021/09/27	0	0.00	4	83.33	83.70	-4	3,969	-0.10%
2021/09/24	1	82.00	2	82.35	82.20	-1	4,004	-0.02%
2021/09/23	0	0.00	2	81.30	81.30	-2	4,011	-0.05%
2021/09/22	4	80.55	0.2	81.40	80.50	3.8	4,018	0.09%
2021/09/17	7	82.81	1	83.70	82.30	6	3,947	0.15%
2021/09/16	0	0.00	2	83.70	83.50	-2	3,894	-0.05%
2021/09/15	5	82.66	5	83.10	83.30	0	3,898	0.00%
2021/09/14	0	0.00	1	83.30	83.20	-1	3,931	-0.03%
2021/09/13	0.1	82.50	5	82.56	82.80	-4.9	3,941	-0.12%
2021/09/10	3	81.70	3	82.17	82.10	0	3,995	0.00%
2021/09/09	3	81.53	2	82.00	81.50	1	4,164	0.02%
2021/09/08	3	82.07	3	82.60	82.20	0	4,188	0.00%
2021/09/07	4	82.18	6	82.62	82.70	-2	4,220	-0.05%
2021/09/06	9	82.23	3	82.73	82.20	6	4,240	0.14%
2021/09/03	1	82.60	8	82.90	83.00	-7	4,247	-0.16%
2021/09/02	4	82.53	0	83.00	81.90	4	4,260	0.09%
2021/09/01	7	82.93	3	83.10	83.10	4	4,298	0.09%
2021/08/31	2	82.95	2	83.40	84.10	0	4,317	0.00%
2021/08/30	1	82.70	1	83.20	83.90	0	4,287	0.00%
2021/08/20	0.1	79.50	0	0.00	79.10	0.1	4,599	0.00%
2021/08/19	1	80.20	1	81.60	80.20	0	4,678	0.00%
2021/08/18	0	0.00	1	81.30	81.70	-1	4,660	-0.02%
2021/08/16	0	0.00	7	81.70	81.30	-7	4,736	-0.15%
2021/08/13	2	81.80	0	0.00	81.70	2	4,798	0.04%
2021/08/11	1	82.50	1	82.30	82.70	0	4,900	0.00%
2021/08/10	0	0.00	1	82.50	82.00	-1	4,936	-0.02%
2021/08/09	0	0.00	1	83.10	83.00	-1	5,062	-0.02%
2021/07/30	2	82.65	3	82.50	82.20	-1	5,650	-0.02%
2021/07/29	0	0.00	2	81.60	81.90	-2	5,738	-0.03%
2021/07/28	2	80.10	18	80.58	81.20	-16	5,801	-0.28%
2021/07/27	5	80.96	1	81.30	80.60	4	5,853	0.07%
2021/07/26	3	83.40	0	0.00	83.20	3	5,844	0.05%
2021/07/22	0.1	84.20	7	84.10	84.20	-6.9	5,862	-0.12%
2021/07/21	2	83.10	1	83.10	82.90	1	5,936	0.02%
2021/07/20	7	83.64	1	84.00	83.30	6	5,925	0.10%
2021/07/19	12.1	84.69	5	85.08	85.00	7.1	5,918	0.12%
2021/07/16	0	0.00	4	85.75	85.70	-4	6,017	-0.07%
2021/07/15	12.2	85.22	3	85.70	85.30	9.2	6,114	0.15%
2021/07/14	0.1	85.50	7	85.76	85.90	-6.9	6,211	-0.11%
2021/07/13	3	85.13	4	85.48	85.40	-1	6,460	-0.02%
2021/07/12	6.1	85.21	0	0.00	85.00	6.1	6,581	0.09%
2021/07/09	6.1	84.49	5	84.96	85.10	1.1	6,707	0.02%
2021/07/08	3	85.57	1	86.50	85.60	2	6,717	0.03%
2021/07/07	3	85.87	0	0.00	85.80	3	6,778	0.04%
2021/07/06	2	86.55	2	87.25	86.80	0	6,876	0.00%
2021/07/05	4	85.95	4	86.43	86.50	0	6,920	0.00%
2021/07/02	7	86.09	5	86.74	85.10	2	6,888	0.03%
2021/07/01	4	84.40	6	85.25	85.00	-2	6,789	-0.03%
2021/06/30	3	84.37	1	84.90	84.70	2	6,742	0.03%
2021/06/29	5	84.28	4	84.73	84.60	1	6,760	0.01%
2021/06/28	2	84.80	1	85.40	85.00	1	6,763	0.01%
2021/06/25	2	84.10	6	85.17	84.60	-4	6,794	-0.06%
2021/06/24	10	83.82	30	84.07	84.40	-20	6,788	-0.29%
2021/06/23	15	83.86	24	84.28	84.50	-9	6,814	-0.13%
2021/06/22	8	83.49	5	83.80	83.30	3	6,792	0.04%
2021/06/21	4	82.58	0	0.00	82.80	4	6,806	0.06%
2021/06/18	9.1	83.80	0	0.00	83.30	9.1	6,803	0.13%
2021/06/17	7	85.19	1	85.40	85.30	6	6,680	0.09%
2021/06/16	0	0.00	4	86.15	86.10	-4	6,907	-0.06%
2021/06/15	4	85.40	0	0.00	85.20	4	6,967	0.06%
2021/06/11	14	86.19	0	0.00	85.80	14	7,030	0.20%
2021/06/09	3	85.40	2	85.60	85.60	1	7,140	0.01%
2021/06/08	3	86.60	0	0.00	86.40	3	7,132	0.04%
2021/06/07	2	87.15	1	87.30	87.60	1	7,242	0.01%
2021/06/04	3	87.57	1	88.10	87.70	2	7,251	0.03%
2021/06/03	4	88.33	2	88.80	88.50	2	7,285	0.03%
2021/06/02	1	87.80	3	89.03	88.90	-2	7,395	-0.03%
2021/06/01	0	0.00	4	86.68	87.20	-4	7,390	-0.05%
2021/05/31	3.3	85.20	3	85.90	85.60	0.3	7,517	0.00%
2021/05/28	5	85.02	4	85.35	85.40	1	7,599	0.01%
2021/05/27	1	83.60	0	0.00	84.70	1	7,607	0.01%
2021/05/26	3	84.23	1	84.70	84.50	2	7,760	0.03%
2021/05/25	4	84.80	4	85.38	85.40	0	7,989	0.00%
2021/05/21	6	84.37	1	85.80	84.20	5	8,167	0.06%
2021/05/19	2	83.25	2	84.25	83.70	0	8,130	0.00%
2021/05/18	1	80.80	3.1	82.77	83.60	-2.1	8,139	-0.03%
2021/05/17	0	0.00	3.2	80.91	80.90	-3.2	8,238	-0.04%
2021/05/14	6	82.18	6	83.12	82.90	0	8,149	0.00%
2021/05/13	14.3	82.05	11	83.00	81.50	3.3	8,098	0.04%
2021/05/12	2	86.60	0	0.00	83.60	2	7,984	0.03%
2021/05/11	8	90.35	7	90.70	89.10	1	7,814	0.01%
2021/05/10	1	91.10	4	91.78	91.60	-3	7,731	-0.04%
2021/05/07	8	90.55	1.2	91.89	90.70	6.8	7,767	0.09%
2021/05/06	1	91.20	2	92.40	94.00	-1	7,655	-0.01%
2021/05/05	0	0.00	2	91.75	91.10	-2	7,561	-0.03%
2021/05/04	1	89.50	1	92.00	89.60	0	7,555	0.00%
2021/05/03	1	90.50	0	0.00	90.30	1	7,443	0.01%
2021/04/29	2	91.10	0	0.00	90.90	2	7,436	0.03%
2021/04/27	0	0.00	0.2	92.20	93.00	-0.2	7,564	0.00%
2021/04/26	0	0.00	1	92.70	93.00	-1	7,511	-0.01%
2021/04/23	1	91.90	4	92.45	92.80	-3	7,549	-0.04%
2021/04/22	3	94.80	7	94.50	93.20	-4	7,563	-0.05%
2021/04/21	4	93.38	7	93.34	93.00	-3	7,472	-0.04%
2021/04/20	0	0.00	2.2	94.84	94.80	-2.2	7,421	-0.03%
2021/04/19	7.2	94.15	45	94.52	95.20	-37.9	7,363	-0.51%
2021/04/16	1	90.00	30.2	91.74	92.00	-29.2	7,156	-0.41%
2021/04/15	8.1	89.95	24	90.10	90.10	-16	7,145	-0.22%
2021/04/14	1.2	88.05	1.4	87.78	88.30	-0.2	7,133	0.00%
2021/04/13	5.1	88.77	5.1	89.10	88.40	0	7,141	0.00%
2021/04/12	8	88.46	1	89.60	88.60	7	7,135	0.10%
2021/04/09	0	0.00	28.2	88.31	88.50	-28.2	7,101	-0.40%
2021/04/08	2	87.15	1	87.10	87.30	1	7,170	0.01%
2021/04/06	0	0.00	1	87.70	87.80	-1	7,439	-0.01%
2021/04/01	0	0.00	1	87.30	87.00	-1	7,467	-0.01%
2021/03/31	1	87.30	0	0.00	87.60	1	7,451	0.01%
2021/03/30	0	0.00	1	88.00	87.70	-1	7,437	-0.01%
2021/03/29	1	87.70	1	87.40	87.90	0	7,428	0.00%
2021/03/26	1	86.10	0	0.00	87.20	1	7,501	0.01%
2021/03/25	5	85.26	6	85.87	85.90	-1	7,615	-0.01%
2021/03/24	1	86.50	1	85.30	85.10	0	7,679	0.00%
2021/03/22	3	85.90	1	86.20	86.20	2	7,707	0.03%
2021/03/19	3	84.93	2	85.60	84.20	1	7,703	0.01%
2021/03/17	1	87.00	2	87.30	86.90	-1	7,424	-0.01%
2021/03/16	3	87.07	5	87.46	87.90	-2	7,400	-0.03%
2021/03/15	7	88.50	4	88.40	88.10	3	7,381	0.04%
2021/03/12	4	88.98	5	89.08	89.50	-1	7,371	-0.01%
2021/03/11	30.2	89.80	39	90.25	89.00	-8.8	7,410	-0.12%
2021/03/09	1	88.30	0	0.00	88.50	1	7,416	0.01%
2021/03/08	41	88.78	40	88.75	88.00	1	7,419	0.01%
2021/03/05	0	0.00	1	87.70	87.40	-1	7,304	-0.01%
2021/03/04	0	0.00	1	88.20	88.30	-1	7,470	-0.01%
2021/03/03	1	87.00	2	87.70	87.90	-1	7,377	-0.01%
2021/02/26	4	86.53	1	86.40	86.00	3	7,282	0.04%
2021/02/24	1	85.70	0	0.00	85.90	1	6,902	0.01%
2021/02/23	12	84.50	14.2	85.18	85.40	-2.2	6,857	-0.03%
2021/02/18	4	83.30	7	83.56	83.30	-3	7,111	-0.04%
2021/02/17	1	83.90	1.2	82.33	83.50	-0.2	7,264	0.00%
2021/02/05	1.2	79.92	1	81.00	79.90	0.2	7,200	0.00%
2021/02/03	0	0.00	0.1	80.70	80.90	-0.1	7,658	0.00%
2021/02/02	1	79.40	0	0.00	79.40	1	7,894	0.01%
2021/02/01	0	0.00	3	77.72	78.10	-3	7,932	-0.04%
2021/01/29	2.3	78.93	1	78.00	77.40	1.3	7,936	0.02%
2021/01/28	0	0.00	4	79.43	79.50	-4	7,859	-0.05%
2021/01/27	2	80.95	0	0.00	80.10	2	7,863	0.03%
2021/01/26	1	81.20	1	80.90	80.50	0	7,891	0.00%
2021/01/25	0	0.00	3.5	81.40	82.10	-3.5	7,821	-0.04%
2021/01/22	0	0.00	2	80.85	80.70	-2	7,837	-0.03%
2021/01/20	1	82.48	5	82.40	81.00	-4	7,748	-0.05%
2021/01/19	5	83.00	0	0.00	83.10	5	7,614	0.07%
2021/01/18	0.5	82.10	1	82.40	82.10	-0.5	7,650	-0.01%
2021/01/15	2	84.41	1	85.20	83.90	1	7,588	0.01%
2021/01/14	1	85.60	0	0.00	85.40	1	7,572	0.01%
2021/01/13	2	85.90	2	86.50	85.90	0	7,556	0.00%
2021/01/12	1	85.60	2	85.30	85.50	-1	7,542	-0.01%
2021/01/11	1	86.30	5	86.30	86.30	-4	7,482	-0.05%
2021/01/08	2	85.60	6	86.18	86.30	-4	7,443	-0.05%
2021/01/07	0	0.00	7.3	84.52	85.80	-7.3	7,358	-0.10%
2021/01/06	1	83.50	2	83.25	83.30	-1	7,235	-0.01%
2021/01/05	1	83.40	7	83.96	83.30	-6	7,177	-0.08%
2021/01/04	1	84.40	2	84.95	84.60	-1	7,178	-0.01%
2020/12/31	2	84.70	3	84.87	84.70	-1	7,087	-0.01%
2020/12/30	1	83.80	2	83.70	84.50	-1	6,929	-0.01%
2020/12/29	0	0.00	1	81.50	81.40	-1	6,700	-0.01%
2020/12/28	0	0.00	11	80.79	80.80	-11	6,613	-0.17%
2020/12/25	0.2	79.20	1	79.60	79.60	-0.8	6,579	-0.01%
2020/12/24	1	79.40	0	0.00	79.10	1	6,570	0.02%
2020/12/22	6	80.67	0	0.00	79.70	6	6,595	0.09%
2020/12/21	1	80.80	4	80.05	81.00	-3	6,643	-0.05%
2020/12/18	0	0.00	1	79.30	78.30	-1	6,524	-0.02%
2020/12/17	0	0.00	2	79.25	79.30	-2	6,513	-0.03%
2020/12/08	3	79.10	0	0.00	79.00	3	6,885	0.04%
2020/12/07	3.2	79.55	1	79.50	79.70	2.2	6,861	0.03%
2020/12/04	0	0.00	6	80.15	80.10	-6	6,826	-0.09%
2020/12/03	1	79.60	3	79.70	79.60	-2	6,858	-0.03%
2020/12/01	0	0.00	1	78.30	78.90	-1	6,817	-0.01%
2020/11/30	5.2	78.37	0	0.00	77.00	5.2	6,774	0.08%
2020/11/26	0	0.00	5	79.10	79.70	-5	6,504	-0.08%
2020/11/25	1	79.30	2	79.65	79.30	-1	6,603	-0.02%
2020/11/24	0	0.00	2	79.10	78.90	-2	6,564	-0.03%
2020/11/23	5	80.50	1	79.90	80.00	4	6,491	0.06%
2020/11/19	2.1	79.80	1	79.70	79.80	1.1	6,351	0.02%
2020/11/18	1	79.50	17	79.79	79.40	-16	6,255	-0.26%
2020/11/17	0	0.00	4	77.78	78.00	-4	6,029	-0.07%
2020/11/13	0	0.00	4	76.75	76.90	-4	5,785	-0.07%
2020/11/12	7	76.59	18	76.74	76.90	-11	5,729	-0.19%
2020/11/11	1	75.60	21	76.46	78.00	-20	5,629	-0.36%
2020/11/10	4	72.60	15	74.01	74.20	-11	5,280	-0.21%
2020/11/09	0	0.00	7	71.80	71.90	-7	5,044	-0.14%
2020/11/06	1	71.30	0	0.00	71.20	1	5,015	0.02%
2020/11/05	0	0.00	4	71.25	71.30	-4	5,065	-0.08%
2020/11/04	19	71.20	21	71.00	71.00	-2	5,072	-0.04%
2020/11/03	4	70.48	14	70.38	70.40	-10	5,047	-0.20%
2020/11/02	0	0.00	5	69.50	69.80	-5	5,055	-0.10%
2020/10/29	2	68.90	1	69.00	68.70	1	5,060	0.02%
2020/10/28	0	0.00	1	70.30	70.00	-1	5,133	-0.02%
2020/10/22	0.3	68.90	0	0.00	69.30	0.3	5,310	0.00%
2020/10/20	1	69.10	0	0.00	69.00	1	5,410	0.02%
2020/10/19	2	69.10	0	0.00	69.00	2	5,406	0.04%
2020/10/15	1	69.00	0	0.00	69.40	1	5,422	0.02%
2020/10/12	1	69.70	3	70.00	70.00	-2	5,398	-0.04%
2020/10/07	0.5	69.00	0	0.00	68.80	0.5	5,395	0.01%
2020/10/06	0	0.00	1	69.00	69.40	-1	5,437	-0.02%
2020/10/05	0	0.00	3	68.90	68.50	-3	5,517	-0.05%
2020/09/30	0.3	68.00	0	0.00	67.70	0.3	5,557	0.01%
2020/09/28	1	67.50	1	67.50	67.50	0	5,668	0.00%
2020/09/25	1	67.00	3	67.20	67.50	-2	5,700	-0.04%
2020/09/24	2	66.90	0	0.00	66.80	2	5,685	0.04%
2020/09/23	19	68.07	0	0.00	68.00	19	5,564	0.34%
2020/09/22	9	68.70	0	0.00	68.30	9	5,702	0.16%
2020/09/21	1	70.00	0	0.00	70.20	1	5,821	0.02%
2020/09/18	1	70.40	19	69.85	69.70	-18	5,952	-0.30%
2020/09/17	4	68.05	0	0.00	68.20	4	5,775	0.07%
2020/09/16	8	68.04	0	0.00	68.30	8	5,901	0.14%
2020/09/15	3	67.80	4	68.30	68.00	-1	6,007	-0.02%
2020/09/14	8	68.08	0	0.00	68.30	8	6,159	0.13%
2020/09/11	6	68.67	1	69.20	68.80	5	6,120	0.08%
2020/09/10	3	69.47	0	0.00	69.20	3	6,133	0.05%
2020/09/09	4	69.60	0	0.00	69.80	4	6,183	0.06%
2020/09/08	2	70.30	5	70.30	70.60	-3	6,248	-0.05%
2020/09/07	2	68.75	0	0.00	69.00	2	6,211	0.03%
2020/09/04	12	67.83	0	0.00	67.70	12	6,281	0.19%
2020/09/03	1	67.60	1	68.20	68.20	0	6,344	0.00%
2020/09/02	4	67.55	0	0.00	67.60	4	6,405	0.06%
2020/09/01	21	67.78	0	0.00	68.00	21	6,522	0.32%
2020/08/31	20	68.10	0	0.00	67.80	20	6,544	0.31%
2020/08/27	4	69.83	0	0.00	69.50	4	6,597	0.06%
2020/08/24	6	69.62	0	0.00	69.50	6	6,760	0.09%
2020/08/21	0	0.00	2	69.85	70.00	-2	6,793	-0.03%
2020/08/20	4	69.83	0	0.00	69.30	4	6,776	0.06%
2020/08/19	1	71.80	2	71.30	71.20	-1	6,763	-0.01%
2020/08/17	10	71.90	2	72.00	72.30	8	6,891	0.12%
2020/08/12	2	70.50	1	70.70	70.70	1	6,980	0.01%
2020/08/11	10	71.00	0	0.00	71.00	10	6,991	0.14%
2020/08/07	5	69.16	0	0.00	69.10	5	6,985	0.07%
2020/08/06	0	0.00	6	68.83	68.60	-6	6,972	-0.09%
2020/08/05	6	67.73	0	0.00	68.20	6	7,000	0.09%
2020/08/04	3.5	66.79	0	0.00	67.00	3.5	7,059	0.05%
2020/08/03	1	67.00	0	0.00	66.60	1	7,102	0.01%
2020/07/31	1	67.70	0	0.00	67.40	1	7,062	0.01%
2020/07/30	1	67.50	0	0.00	67.80	1	7,082	0.01%
2020/07/29	4	67.98	0	0.00	67.30	4	7,097	0.06%
2020/07/28	6	67.40	0	0.00	67.50	6	7,182	0.08%
2020/07/27	2	69.00	0	0.00	68.40	2	7,270	0.03%
2020/07/24	3	69.87	0	0.00	69.80	3	7,267	0.04%
2020/07/21	2	71.40	0	0.00	71.40	2	7,343	0.03%
2020/07/20	1	70.71	0	0.00	71.00	1	7,410	0.01%
2020/07/17	1	71.00	1	72.40	71.00	0	7,470	0.00%
2020/07/15	0.1	71.50	8	71.21	71.40	-7.9	7,591	-0.10%
2020/07/10	4	71.45	0	0.00	71.00	4	7,723	0.05%
2020/07/09	0.3	72.30	0	0.00	72.00	0.3	7,708	0.00%
2020/07/08	4	72.40	0	0.00	72.30	4	7,694	0.05%
2020/07/07	7.3	72.68	0	0.00	72.70	7.3	7,688	0.09%
2020/07/06	0	0.00	4	73.48	73.30	-4	7,677	-0.05%
2020/07/02	7	73.04	0	0.00	72.80	7	7,801	0.09%
2020/07/01	6	71.90	2	72.90	72.50	4	7,861	0.05%
2020/06/30	2	75.40	4	75.60	75.70	-2	7,763	-0.03%
2020/06/29	0	0.00	3	74.90	75.00	-3	7,660	-0.04%
2020/06/24	0.3	75.70	2	75.70	75.50	-1.8	7,519	-0.02%
2020/06/22	1	74.90	3	74.90	74.10	-2	7,347	-0.03%
2020/06/19	0	0.00	2	73.70	73.10	-2	7,323	-0.03%
2020/06/15	3	73.40	0.3	73.50	73.20	2.7	7,730	0.03%
2020/06/12	3	73.87	2.2	74.50	74.20	0.8	7,939	0.01%
2020/06/11	2	75.20	0.1	75.80	75.30	1.9	8,074	0.02%
2020/06/10	0	0.00	4.1	77.03	77.10	-4.1	8,114	-0.05%
2020/06/09	1	76.80	0	0.00	77.00	1	8,344	0.01%
2020/06/08	0	0.00	15.1	76.63	76.80	-15.1	8,429	-0.18%
2020/06/05	3	75.10	0	0.00	75.60	3	8,369	0.04%
2020/06/04	2	74.70	0	0.00	75.10	2	8,403	0.02%
2020/06/03	3	74.80	8	74.54	74.90	-5	8,517	-0.06%
2020/05/29	0.1	72.20	0	0.00	72.00	0.1	8,442	0.00%
2020/05/28	1.1	72.04	1	73.00	72.00	0.1	8,344	0.00%
2020/05/27	2	72.80	0	0.00	72.60	2	8,388	0.02%
2020/05/26	1	72.70	0	0.00	72.70	1	8,444	0.01%
2020/05/25	7	71.31	0	0.00	71.90	7	8,529	0.08%
2020/05/22	14	72.69	0	0.00	72.20	14	8,514	0.16%
2020/05/21	5	73.30	0.5	73.90	73.70	4.5	8,494	0.05%
2020/05/19	1	73.10	2	73.60	73.20	-1	8,431	-0.01%
2020/05/15	1.2	72.52	0	0.00	72.30	1.2	8,326	0.01%
2020/05/14	2	72.60	0	0.00	72.60	2	8,281	0.02%
2020/05/13	1	73.40	0	0.00	73.90	1	8,218	0.01%
2020/05/12	1	73.60	0	0.00	73.40	1	8,200	0.01%
2020/05/11	3	75.07	0	0.00	74.70	3	8,123	0.04%
2020/05/08	3	73.70	1	73.50	73.70	2	8,029	0.02%
2020/05/07	0.1	73.20	0	0.00	72.80	0.1	7,971	0.00%
2020/05/06	1	73.20	3	72.80	72.60	-2	7,925	-0.03%
2020/05/05	2	72.80	15	72.90	72.80	-13	7,947	-0.16%
2020/05/04	9	73.11	3	72.70	72.90	6	7,968	0.08%
2020/04/30	0.6	76.10	3	74.30	75.90	-2.4	7,851	-0.03%
2020/04/29	2	71.55	8	71.70	71.80	-6	7,706	-0.08%
2020/04/28	1	70.40	1	70.50	70.40	0	7,663	0.00%
2020/04/27	1	70.30	1	69.80	70.20	0	7,813	0.00%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/22	2	68.35	0	0.00	68.30	2	7,579	0.03%
2020/04/21	8	69.10	1	69.10	68.90	7	7,531	0.09%
2020/04/20	0.4	70.60	0	0.00	70.30	0.4	7,435	0.01%
2020/04/17	1	71.20	0	0.00	71.10	1	7,388	0.01%
2020/04/16	3	70.90	2	71.05	70.80	1	7,322	0.01%
2020/04/15	2	71.70	1	72.00	72.00	1	7,231	0.01%
2020/04/14	0	0.00	3	71.40	71.40	-3	7,200	-0.04%
2020/04/13	2	70.35	0	0.00	70.00	2	7,167	0.03%
2020/04/10	0.2	71.60	0	0.00	71.00	0.2	7,172	0.00%
2020/04/09	6.4	71.00	0	0.00	70.60	6.4	7,144	0.09%
2020/04/08	3	70.27	2	70.00	70.90	1	7,095	0.01%
2020/04/06	2	67.45	0	0.00	68.00	2	6,954	0.03%
2020/04/01	1	66.20	0	0.00	66.20	1	6,876	0.01%
2020/03/31	2.1	67.59	1	67.30	67.00	1.1	6,789	0.02%
2020/03/30	2	67.70	3	67.40	67.70	-1	6,689	-0.01%
2020/03/27	1	68.60	0	0.00	68.00	1	6,622	0.02%
2020/03/26	0	0.00	5	68.00	68.50	-5	6,591	-0.08%
2020/03/25	41.5	68.26	3	68.30	68.50	38.5	6,632	0.58%
2020/03/24	1	65.90	4	65.33	65.20	-3	6,555	-0.05%
2020/03/23	1	63.30	5	63.00	62.00	-4	6,519	-0.06%
2020/03/20	4	61.83	18	62.04	65.10	-14	6,384	-0.22%
2020/03/19	8	59.49	2	59.60	59.30	6	6,141	0.10%
2020/03/18	22	64.28	0	0.00	61.70	22	5,924	0.37%
2020/03/17	2.2	66.22	4	66.45	66.20	-1.8	5,653	-0.03%
2020/03/16	2	69.75	1	69.20	69.20	1	5,448	0.02%
2020/03/13	2	71.05	2	69.55	72.30	0	5,261	0.00%
2020/03/12	0	0.00	2	76.10	75.10	-2	4,944	-0.04%
2020/03/11	25.1	78.19	0	0.00	77.50	25.1	4,766	0.53%
2020/03/10	0	0.00	3	77.33	77.60	-3	4,705	-0.06%
2020/03/09	15	77.95	0	0.00	77.70	15	4,600	0.33%
2020/03/06	0	81.00	0	0.00	80.50	0	4,392	0.00%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/03	2	80.95	0	0.00	80.80	2	4,312	0.05%
2020/03/02	20.2	81.00	1	81.70	81.00	19.2	4,251	0.45%
2020/02/27	2	81.20	0	0.00	82.20	2	4,352	0.05%
2020/02/26	7	81.39	0	0.00	81.20	7	4,295	0.16%
2020/02/25	10.2	82.57	0	0.00	82.60	10.2	4,166	0.24%
2020/02/24	1	83.30	0	0.00	83.10	1	4,121	0.02%
2020/02/21	0.2	84.60	0	0.00	84.40	0.2	4,092	0.00%
2020/02/20	10	85.60	0	0.00	84.40	10	4,128	0.24%
2020/02/13	1	85.20	0	0.00	85.40	1	4,174	0.02%
2020/02/06	1	84.30	7	84.91	84.30	-6	4,328	-0.14%
2020/02/05	1.1	82.36	2	82.50	82.50	-0.9	4,278	-0.02%
2020/02/04	3	83.50	0	0.00	83.50	3	4,207	0.07%
2020/02/03	0.2	84.70	1	83.90	83.80	-0.8	4,208	-0.02%
2020/01/31	1	85.40	4	84.90	84.90	-3	4,171	-0.07%
2020/01/30	8	85.31	6	85.30	84.70	2	4,124	0.05%
2020/01/20	0	0.00	1	88.40	88.20	-1	3,939	-0.03%
2020/01/17	1	87.80	1	87.80	88.00	0	3,937	0.00%
2020/01/16	2	87.10	0	0.00	87.20	2	3,966	0.05%
2020/01/14	2	87.50	2	87.60	87.90	0	4,011	0.00%
2020/01/13	21	87.50	1	87.30	87.50	20	3,995	0.50%
2020/01/09	0	0.00	1	86.90	87.20	-1	4,019	-0.02%
2020/01/08	2.2	86.86	0	0.00	86.60	2.2	4,066	0.05%
2020/01/07	2	88.25	1	87.70	87.40	1	4,027	0.02%
2020/01/06	3	88.80	0	0.00	88.50	3	4,002	0.07%
2020/01/03	2	88.00	1	87.60	88.60	1	4,008	0.02%
2020/01/02	2	87.70	0	0.00	87.70	2	4,006	0.05%
2019/12/30	8	88.69	0	0.00	88.00	8	3,985	0.20%
2019/12/24	0	0.00	1	89.50	89.00	-1	4,071	-0.02%
2019/12/23	1	89.00	0	0.00	89.40	1	4,086	0.02%
2019/12/20	0	0.00	1	88.50	88.90	-1	4,095	-0.02%
2019/12/18	4	88.08	2	88.30	88.30	2	4,047	0.05%
2019/12/17	1	87.30	1	88.20	88.20	0	4,054	0.00%
2019/12/16	2	87.50	0	0.00	87.10	2	4,019	0.05%
2019/12/13	0	0.00	1	87.10	86.90	-1	4,059	-0.02%
2019/12/11	1	86.40	0	0.00	86.70	1	4,204	0.02%
2019/12/10	1	86.50	0	0.00	86.70	1	4,215	0.02%
2019/12/09	2	86.60	0	0.00	86.50	2	4,258	0.05%
2019/12/05	6	86.95	0	0.00	86.60	6	4,293	0.14%
2019/12/03	1	87.20	1	87.10	87.00	0	4,345	0.00%
2019/11/21	1.1	86.55	2	86.40	86.60	-0.9	4,477	-0.02%
2019/11/20	1	86.70	0	0.00	86.50	1	4,467	0.02%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/13	3	87.27	0	0.00	87.20	3	4,575	0.07%
2019/11/08	1	88.70	0	0.00	88.70	1	4,746	0.02%
2019/11/07	1	89.00	0	0.00	89.40	1	4,875	0.02%
2019/11/06	1	89.50	0	0.00	89.90	1	4,961	0.02%
2019/11/05	3	90.13	1	90.00	90.70	2	5,016	0.04%
2019/11/04	0	0.00	7	89.49	90.10	-7	5,109	-0.14%
2019/10/31	3	89.10	1	89.80	88.60	2	5,291	0.04%
2019/10/30	0	0.00	2	89.20	89.10	-2	5,318	-0.04%
2019/10/25	21	89.34	1	89.10	88.80	20	5,463	0.37%
2019/10/22	0	0.00	1	88.90	89.00	-1	5,521	-0.02%
2019/10/21	2	88.15	4	88.38	88.20	-2	5,502	-0.04%
2019/10/18	2	87.95	3	88.50	88.10	-1	5,514	-0.02%
2019/10/17	0	0.00	12	88.00	87.90	-12	5,523	-0.22%
2019/10/16	1	87.80	0	0.00	88.00	1	5,509	0.02%
2019/10/15	0	0.00	1	87.50	88.20	-1	5,509	-0.02%
2019/10/14	0	0.00	0.2	88.00	88.00	-0.2	5,531	0.00%
2019/10/09	3	86.63	2	87.25	86.40	1	5,572	0.02%
2019/10/08	0	0.00	3	87.70	87.90	-3	5,587	-0.05%
2019/10/07	1	86.70	0	0.00	86.70	1	5,624	0.02%
2019/10/04	11	86.36	2	86.50	86.40	9	5,658	0.16%
2019/10/03	4	86.53	0	0.00	86.40	4	5,681	0.07%
2019/10/02	1	87.20	6	87.10	87.10	-5	5,734	-0.09%
2019/10/01	12	87.31	0	0.00	87.20	12	5,789	0.21%
2019/09/27	4	87.08	0	0.00	86.70	4	5,779	0.07%
2019/09/26	1	88.10	0	0.00	87.80	1	5,789	0.02%
2019/09/25	10	88.00	0	0.00	88.30	10	5,841	0.17%
2019/09/24	21	88.86	0	0.00	88.80	21	5,871	0.36%
2019/09/19	1	90.10	1	90.50	89.80	0	6,077	0.00%
2019/09/18	0	0.00	23	89.60	90.30	-23	6,252	-0.37%
2019/09/17	8	90.14	6	92.00	90.10	2	6,305	0.03%
2019/09/16	5	91.72	1	92.10	91.50	4	6,405	0.06%
2019/09/12	1	89.20	3	89.20	89.20	-2	6,316	-0.03%
2019/09/11	3	88.43	1	89.00	88.50	2	6,368	0.03%
2019/09/10	1	88.50	0	0.00	88.40	1	6,358	0.02%
2019/09/09	7.3	88.33	0	0.00	88.40	7.3	6,387	0.11%
2019/09/06	0	0.00	6	89.60	89.20	-6	6,398	-0.09%
2019/09/05	3	89.00	4	89.05	89.50	-1	6,414	-0.02%
2019/09/04	2	87.65	8	86.94	87.60	-6	6,405	-0.09%
2019/09/03	1	87.10	0	0.00	86.80	1	6,397	0.02%
2019/09/02	5	88.10	0	0.00	87.50	5	6,379	0.08%
2019/08/30	1	87.90	2	87.55	88.10	-1	6,415	-0.02%
2019/08/29	0	0.00	1	85.90	85.90	-1	6,386	-0.02%
2019/08/28	2	85.15	0	0.00	85.10	2	6,440	0.03%
2019/08/27	2	85.80	2	85.95	85.50	0	6,463	0.00%
2019/08/26	3	85.40	2	85.40	85.60	1	6,367	0.02%
2019/08/22	2	87.20	1	87.90	86.70	1	6,301	0.02%
2019/08/21	22	87.22	1	87.50	86.90	21	6,410	0.33%
2019/08/19	1	86.70	0	0.00	86.20	1	6,358	0.02%
2019/08/16	2	86.35	1	86.30	86.20	1	6,343	0.02%
2019/08/15	3	85.47	0	0.00	85.30	3	6,293	0.05%
2019/08/14	8	87.10	4	87.20	86.50	4	6,295	0.06%
2019/08/13	3	85.27	19	85.32	86.30	-16	6,275	-0.25%
2019/08/12	5	86.60	0	0.00	86.10	5	6,185	0.08%
2019/08/08	1.1	88.72	0	0.00	88.60	1.1	6,104	0.02%
2019/08/07	3	89.20	2	90.00	89.10	1	6,045	0.02%
2019/08/06	1	88.70	1	88.90	89.20	0	6,044	0.00%
2019/08/05	5	92.10	3	92.43	90.60	2	5,914	0.03%
2019/08/02	5	93.00	0	0.00	92.00	5	5,867	0.09%
2019/08/01	1	93.90	0	0.00	93.90	1	5,898	0.02%
2019/07/30	14	95.75	0	0.00	95.10	14	5,894	0.24%
2019/07/29	7	95.71	0	0.00	95.30	7	5,901	0.12%
2019/07/24	2	96.10	3	96.10	96.20	-1	5,912	-0.02%
2019/07/22	4	96.85	0	0.00	96.50	4	5,937	0.07%
2019/07/19	2	97.10	0	0.00	96.50	2	5,955	0.03%
2019/07/18	1	97.10	0	0.00	96.80	1	5,985	0.02%
2019/07/17	1	97.20	0	0.00	97.10	1	6,011	0.02%
2019/07/16	2	97.75	0	0.00	97.90	2	5,962	0.03%
2019/07/15	2	97.90	1	97.80	97.80	1	5,970	0.02%
2019/07/12	1	98.50	0	0.00	98.40	1	5,959	0.02%
2019/07/10	5	98.82	0	0.00	98.70	5	5,992	0.08%
2019/07/08	5	99.06	0	0.00	99.00	5	6,010	0.08%
2019/07/05	2	100.00	0	0.00	100.00	2	5,972	0.03%
2019/07/04	5	100.10	3	100.50	100.00	2	5,979	0.03%
2019/07/03	2	100.00	4	100.75	100.50	-2	6,028	-0.03%
2019/07/02	8	100.75	0	0.00	100.50	8	6,120	0.13%
2019/07/01	8	102.81	4	102.50	102.00	4	6,077	0.07%
2019/06/28	2	103.00	2	103.50	103.00	0	6,002	0.00%
2019/06/27	2	103.00	2	103.00	104.00	0	6,033	0.00%
2019/06/26	30	102.60	2	103.00	102.00	28	5,990	0.47%
2019/06/25	7	110.14	1	110.50	110.00	6	5,780	0.10%
2019/06/24	5	111.50	1	110.50	111.00	4	5,627	0.07%
2019/06/21	1	110.00	0	0.00	110.00	1	5,539	0.02%
2019/06/19	0	0.00	5	112.00	112.00	-5	5,349	-0.09%
2019/06/18	0	0.00	5	111.00	111.50	-5	5,261	-0.10%
2019/06/13	0	0.00	5	110.00	110.50	-5	5,258	-0.10%
2019/06/05	2	106.50	3	107.00	107.50	-1	5,172	-0.02%
2019/06/04	1	106.50	1	107.00	106.50	0	5,184	0.00%
2019/06/03	5	106.30	4	106.75	106.50	1	5,195	0.02%
2019/05/28	4	106.00	4	106.50	106.50	0	5,386	0.00%
2019/05/24	6	104.92	2	105.50	106.00	4	5,380	0.07%
2019/05/23	9	106.39	9.1	106.83	106.50	-0.1	5,389	0.00%
2019/05/22	1	107.00	0	0.00	107.00	1	5,445	0.02%
2019/05/21	0	0.00	2	107.25	107.50	-2	5,525	-0.04%
2019/05/20	3	106.33	8	107.13	107.00	-5	5,497	-0.09%
2019/05/17	3	106.00	0	0.00	106.00	3	5,574	0.05%
2019/05/16	3	106.00	4	106.63	106.00	-1	5,658	-0.02%
2019/05/15	3	105.67	3	106.33	106.00	0	5,676	0.00%
2019/05/14	9	106.00	3	106.50	106.00	6	5,765	0.10%
2019/05/10	1	107.50	5	107.50	107.00	-4	5,802	-0.07%
2019/05/09	17	106.38	3	107.17	106.00	14	5,809	0.24%
2019/05/06	3	110.17	0	0.00	111.00	3	5,640	0.05%
2019/05/03	1	112.00	0	0.00	112.00	1	5,640	0.02%
2019/05/02	1	112.50	0	0.00	113.00	1	5,612	0.02%
2019/04/30	1	111.00	0	0.00	111.00	1	5,499	0.02%
2019/04/29	0	0.00	1	110.50	111.00	-1	5,484	-0.02%
2019/04/26	2	109.75	1	110.50	110.50	1	5,486	0.02%
2019/04/17	1	108.00	0.1	108.50	108.50	1	5,755	0.02%
2019/04/16	1	108.00	0	0.00	108.50	1	5,816	0.02%
2019/04/11	0	0.00	3	109.00	110.00	-3	5,783	-0.05%
2019/04/09	2	108.75	0	0.00	109.00	2	5,818	0.03%
2019/04/08	1	109.00	1	109.00	109.00	0	5,761	0.00%
2019/03/27	0	0.00	2	110.00	110.00	-2	5,571	-0.04%
2019/03/18	1	109.50	0	0.00	109.50	1	5,513	0.02%
2019/03/14	1	108.00	0	0.00	107.50	1	5,478	0.02%
2019/03/07	0	0.00	3	109.00	108.50	-3	5,697	-0.05%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/03/04	2	105.50	2	106.00	106.50	0	5,751	0.00%
2019/02/25	1	106.50	0	0.00	107.00	1	5,595	0.02%
2019/02/22	0	0.00	2	106.50	106.00	-2	5,556	-0.04%
2019/02/21	2	105.50	0	0.00	105.50	2	5,539	0.04%
2019/02/20	5	104.20	5	104.60	105.50	0	5,489	0.00%
2019/02/19	3	104.00	3	104.50	104.50	0	5,400	0.00%
2019/02/18	4	104.00	4	104.63	104.00	0	5,382	0.00%
2019/02/15	4	103.75	3	104.17	104.00	1	5,318	0.02%
2019/02/13	0.1	104.00	0	0.00	103.50	0.1	5,214	0.00%
2019/02/12	1	104.50	0	0.00	104.50	1	5,184	0.02%
2019/02/11	0.1	105.00	0	0.00	103.50	0.1	5,174	0.00%
2019/01/29	3	105.67	3	106.17	106.00	0	5,050	0.00%
2019/01/28	0	0.00	20	107.00	107.50	-20	5,012	-0.40%
2019/01/25	1	107.00	1	105.50	107.50	0	5,091	0.00%
2019/01/24	22	105.02	1	105.50	105.00	21	5,109	0.41%
2019/01/23	1	106.50	1	106.50	106.50	0	5,141	0.00%
2019/01/17	0	0.00	0	106.00	106.50	0	5,286	0.00%
2019/01/16	2	105.00	2	105.50	105.50	0	5,351	0.00%
2019/01/09	0	0.00	16	108.13	108.50	-16	5,380	-0.30%
2019/01/08	0	0.00	6	105.00	107.00	-6	5,197	-0.12%
2019/01/07	0	0.00	2	102.00	104.50	-2	5,151	-0.04%
2019/01/04	3	99.87	2	100.50	99.80	1	5,262	0.02%
2019/01/03	2	99.85	3	100.33	100.00	-1	5,549	-0.02%
2019/01/02	10	100.90	0	0.00	99.70	10	5,581	0.18%
2018/12/28	1	102.00	1	102.50	105.00	0	5,584	0.00%
2018/12/27	1	102.50	7	103.00	102.50	-6	5,677	-0.11%
2018/12/26	0.1	100.50	0	0.00	100.00	0.1	5,749	0.00%
2018/12/25	16	99.99	1	100.50	101.50	15	5,835	0.26%
2018/12/24	2	102.75	1	102.00	103.00	1	5,903	0.02%
2018/12/21	0	0.00	0.1	105.00	105.00	-0.1	6,115	0.00%
2018/11/30	0	0.00	5	106.00	106.50	-5	7,250	-0.07%
2018/11/29	0	105.00	0	0.00	104.50	0	7,195	0.00%
2018/11/27	7	104.71	0	0.00	104.50	7	7,105	0.10%
2018/11/14	5	105.50	0	0.00	106.00	5	7,306	0.07%
2018/11/13	0.1	107.50	0	0.00	106.50	0.1	7,294	0.00%
2018/10/31	0	0.00	5	111.00	112.00	-5	7,132	-0.07%
2018/10/25	5.1	107.51	1	107.50	107.50	4.1	7,129	0.06%
2018/10/24	5	111.50	1	111.00	112.00	4	7,081	0.06%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/12	2	114.00	0	0.00	118.50	2	6,930	0.03%
2018/10/11	3.1	116.16	0	0.00	114.00	3.1	6,817	0.04%
2018/10/03	0	0.00	5	124.20	124.50	-5	6,360	-0.08%
2018/09/27	3	127.00	0	0.00	127.50	3	6,435	0.05%
2018/09/25	0	0.00	0.1	126.50	126.50	-0.1	6,583	0.00%
2018/09/21	0	0.00	12	125.96	128.00	-12	6,626	-0.18%
2018/09/19	2	121.25	2	122.00	122.00	0	6,578	0.00%
2018/09/18	1	121.50	6	121.08	121.00	-5	6,614	-0.08%
2018/09/14	1	120.00	6	121.92	121.50	-5	6,739	-0.07%
2018/09/13	1	120.50	5	120.00	120.50	-4	6,742	-0.06%
2018/09/11	0	0.00	1	118.00	118.50	-1	6,854	-0.01%
2018/09/07	0	0.00	2	120.00	120.00	-2	7,272	-0.03%
2018/09/06	5	118.50	1	119.00	119.50	4	7,315	0.05%
2018/09/05	5	120.00	0	0.00	120.00	5	7,372	0.07%
2018/09/04	5	120.00	0	0.00	121.50	5	7,404	0.07%
2018/09/03	5	120.50	0	0.00	120.00	5	7,431	0.07%
2018/08/28	2	123.00	0	0.00	123.00	2	7,511	0.03%
2018/08/24	3	121.33	3	122.33	121.50	0	7,653	0.00%
2018/08/23	4	121.63	6	121.83	123.00	-2	8,385	-0.02%
2018/08/22	0	0.00	0.1	119.50	120.00	-0.1	8,445	0.00%
2018/08/20	2	118.00	0	0.00	117.50	2	8,565	0.02%
2018/08/14	5	117.00	0	0.00	118.00	5	8,768	0.06%
2018/08/13	0	0.00	4	117.00	117.00	-4	8,774	-0.05%
2018/08/08	0	0.00	8	120.19	121.00	-8	9,091	-0.09%
2018/08/07	0	0.00	7	120.36	120.00	-7	9,189	-0.08%
2018/08/06	0	0.00	5	119.00	119.00	-5	9,187	-0.05%
2018/07/26	1	117.00	1	117.00	118.00	0	9,474	0.00%
2018/07/19	5	112.50	0	0.00	113.00	5	9,442	0.05%
2018/07/18	10	112.50	0	0.00	113.50	10	9,486	0.11%
2018/07/17	1	112.00	2	111.75	112.50	-1	9,511	-0.01%
2018/07/13	2	115.50	0	0.00	115.50	2	9,562	0.02%
2018/07/12	2	114.00	0	0.00	114.00	2	9,584	0.02%
2018/07/09	1	116.50	10.2	115.50	115.50	-9.2	9,664	-0.10%
2018/07/06	10	113.00	12	115.08	113.00	-2	9,584	-0.02%
2018/07/05	19.2	116.76	9	116.11	116.50	10.2	9,554	0.11%
2018/06/29	0	0.00	3	122.00	121.50	-3	8,965	-0.03%
2018/06/20	0	0.00	1	112.50	114.50	-1	8,327	-0.01%
2018/06/15	2	111.00	1	112.50	112.50	1	8,192	0.01%
2018/06/14	0	0.00	5	114.50	113.50	-5	7,897	-0.06%
2018/05/29	0	0.00	1	117.00	117.50	-1	6,911	-0.01%
2018/05/25	5	115.00	0	0.00	115.00	5	6,962	0.07%
2018/05/24	0	0.00	1	117.00	117.00	-1	6,884	-0.01%
2018/05/22	1	117.00	0	0.00	116.50	1	6,912	0.01%
2018/05/17	0	0.00	7	116.43	117.50	-7	7,177	-0.10%
2018/05/14	4	115.00	0	0.00	114.50	4	7,318	0.05%
2018/05/11	0.1	114.00	0	0.00	114.50	0.1	7,367	0.00%
2018/05/10	2	110.00	0	0.00	110.50	2	7,277	0.03%
2018/05/08	0	0.00	10	111.00	111.00	-10	7,251	-0.14%
2018/04/26	0.1	108.00	5	108.00	108.50	-5	7,538	-0.07%
2018/04/24	2	107.50	0	0.00	107.00	2	7,502	0.03%
2018/04/11	1	110.00	0	0.00	111.50	1	7,953	0.01%
2018/04/10	0	0.00	20	112.50	112.50	-20	7,997	-0.25%
2018/04/09	20	112.00	5	112.00	112.00	15	8,083	0.19%
2018/04/02	1	108.00	0	0.00	107.50	1	8,313	0.01%
2018/03/31	2	108.50	0	0.00	108.50	2	8,354	0.02%
2018/03/30	2	108.00	0	0.00	108.50	2	8,499	0.02%
2018/03/28	2	108.50	0	0.00	109.00	2	8,374	0.02%
2018/03/27	0	0.00	4	110.00	110.00	-4	8,386	-0.05%
2018/03/22	0	0.00	6	113.33	111.00	-6	8,418	-0.07%
2018/03/19	2	109.00	0	0.00	109.50	2	8,439	0.02%
2018/03/15	1	107.50	0	0.00	107.00	1	8,252	0.01%
2018/03/13	0	107.00	0	0.00	107.00	0	8,204	0.00%
2018/03/12	0	107.00	0	0.00	107.50	0	8,214	0.00%
2018/02/22	0	0.00	5	106.50	106.50	-5	8,038	-0.06%
2018/02/05	1	105.00	0	0.00	107.50	1	6,991	0.01%
2018/01/30	0	0.00	1	112.50	109.50	-1	6,615	-0.02%
2018/01/29	1	113.00	0	0.00	114.50	1	6,493	0.02%
2018/01/26	0	0.00	5	110.00	111.00	-5	6,339	-0.08%
2018/01/11	0	0.00	2	108.50	109.00	-2	5,631	-0.04%
2018/01/10	4	108.74	1	111.00	108.00	3	5,523	0.05%
2018/01/08	0	0.00	3	105.50	105.50	-3	5,097	-0.06%
2018/01/05	10	104.00	0	0.00	104.00	10	5,000	0.20%
2018/01/04	5	103.00	0	0.00	104.50	5	4,931	0.10%
2018/01/03	5	103.60	3	103.50	103.50	2	4,853	0.04%
2018/01/02	0	0.00	2	103.00	103.50	-2	4,709	-0.04%