東元 (1504)-兆豐-寶成券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
11,761張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	24	53.60	37	53.89	53.60	-13	23,417	-0.06%
2024/05/27	16	54.58	17	54.98	54.30	-1	23,576	0.00%
2024/05/24	2	53.45	3	52.10	53.50	-1	23,562	0.00%
2024/05/23	2	53.10	12	52.89	52.50	-10	23,866	-0.04%
2024/05/22	5	53.92	9.2	54.06	53.70	-4.2	23,926	-0.02%
2024/05/21	19.5	53.89	1	53.60	53.60	18.5	23,939	0.08%
2024/05/20	8	55.41	2.1	54.94	54.80	5.9	23,839	0.02%
2024/05/17	0.1	55.50	17	55.45	55.80	-16.9	23,744	-0.07%
2024/05/16	2	54.65	1	55.19	54.50	1	23,840	0.00%
2024/05/15	2.1	54.46	1	54.40	54.40	1.1	23,956	0.00%
2024/05/14	0	0.00	2	54.30	54.40	-2	23,913	-0.01%
2024/05/13	0.4	54.08	3	53.97	54.00	-2.6	23,871	-0.01%
2024/05/10	1	55.10	5	55.10	55.10	-4	23,750	-0.02%
2024/05/09	2	56.00	0	0.00	55.80	2	23,638	0.01%
2024/05/08	25	56.50	17	56.65	56.30	8	23,560	0.03%
2024/05/07	10.1	56.81	3	57.07	57.20	7.1	23,467	0.03%
2024/05/06	0.2	56.60	7.2	56.12	56.60	-7	23,439	-0.03%
2024/05/03	13.1	56.11	8	56.76	55.70	5.1	23,356	0.02%
2024/05/02	18	56.97	28	57.32	56.70	-10	23,183	-0.04%
2024/04/30	0	0.00	5	55.90	55.60	-5	22,859	-0.02%
2024/04/29	4	56.53	4	56.55	56.70	0	22,836	0.00%
2024/04/26	15.3	57.30	8	58.06	57.10	7.3	22,743	0.03%
2024/04/25	7	58.30	1	58.20	58.10	6	22,610	0.03%
2024/04/24	11.1	59.48	20	59.54	59.30	-8.9	22,489	-0.04%
2024/04/23	25	58.08	24	59.15	58.30	1	22,272	0.00%
2024/04/22	17	58.56	14.2	58.34	58.50	2.8	21,932	0.01%
2024/04/19	47.2	61.22	50	60.53	59.90	-2.9	21,448	-0.01%
2024/04/18	34	60.94	31	60.89	61.00	3	20,336	0.01%
2024/04/17	24.4	59.60	30.4	60.22	61.10	-6	19,309	-0.03%
2024/04/16	16	57.14	28	57.22	56.30	-12	18,471	-0.06%
2024/04/15	147	61.18	119	59.29	59.20	28	18,113	0.15%	大買/大賣/
2024/04/12	76	59.49	97.9	59.98	60.80	-21.9	17,034	-0.13%
2024/04/11	17	56.85	20.1	56.78	56.50	-3.1	15,929	-0.02%
2024/04/10	8	56.43	5	56.36	56.20	3	15,614	0.02%
2024/04/09	134	56.74	21	57.02	57.00	113	15,590	0.72%	大買/鉅額交易
2024/04/08	0	0.00	11	56.23	56.30	-11	15,515	-0.07%
2024/04/03	6.2	55.64	11	55.86	55.70	-4.8	15,485	-0.03%
2024/04/02	22	55.72	21	55.39	55.40	1	15,522	0.01%
2024/04/01	22.3	56.68	14.2	56.66	56.20	8.1	15,345	0.05%
2024/03/29	16.3	56.16	30	57.62	58.10	-13.7	15,029	-0.09%
2024/03/28	22.1	56.71	27.4	57.12	57.10	-5.3	14,351	-0.04%
2024/03/27	10.5	55.47	1	55.30	55.70	9.5	13,900	0.07%
2024/03/26	30	57.00	33	56.81	55.60	-3	13,789	-0.02%
2024/03/25	25	56.32	3.3	56.14	56.00	21.7	13,009	0.17%
2024/03/22	23.8	57.28	9	56.62	55.90	14.8	12,967	0.11%
2024/03/21	39.4	58.32	34.1	57.97	58.10	5.3	12,586	0.04%
2024/03/20	85.3	56.01	24.7	56.34	56.00	60.7	12,939	0.47%
2024/03/19	64.1	55.29	21.1	54.85	55.00	42.9	12,418	0.35%
2024/03/18	5.1	52.86	28	52.32	52.80	-23	11,707	-0.20%
2024/03/15	3.1	51.16	3.2	51.22	50.60	-0.1	11,390	0.00%
2024/03/14	5.2	51.63	2	51.50	51.50	3.2	11,222	0.03%
2024/03/13	10	51.30	22.2	51.21	51.00	-12.2	11,182	-0.11%
2024/03/12	14	50.90	4.1	50.93	51.10	9.9	11,372	0.09%
2024/03/11	1.4	50.15	14.2	49.61	50.30	-12.8	11,599	-0.11%
2024/03/08	5	49.71	3.1	49.23	49.40	1.9	11,867	0.02%
2024/03/07	7	49.95	2.3	50.04	50.10	4.8	12,105	0.04%
2024/03/06	9.2	50.36	28.3	50.09	50.50	-19.2	11,973	-0.16%
2024/03/05	6.2	48.55	7	48.66	48.95	-0.8	11,645	-0.01%
2024/03/04	6.1	48.91	5	48.85	48.75	1.1	11,615	0.01%
2024/03/01	2.1	48.79	34.3	48.74	48.65	-32.2	11,583	-0.28%
2024/02/29	6	48.56	9.3	48.46	49.20	-3.3	11,483	-0.03%
2024/02/27	19.2	47.57	9	48.49	47.60	10.2	11,383	0.09%
2024/02/26	28.2	48.40	9	48.84	48.25	19.2	11,321	0.17%
2024/02/23	3	47.92	6.3	47.89	47.95	-3.3	11,017	-0.03%
2024/02/22	10	47.15	2	47.70	47.05	8	11,068	0.07%
2024/02/21	25.2	47.13	3	47.45	47.05	22.2	11,372	0.20%
2024/02/20	6	47.07	7	47.44	47.45	-1	11,654	-0.01%
2024/02/19	10.6	47.86	13.3	48.12	47.35	-2.7	11,852	-0.02%
2024/02/16	9	47.11	15	47.27	47.60	-6	11,802	-0.05%
2024/02/15	1	45.85	0	0.00	45.85	1	11,903	0.01%
2024/02/05	0	0.00	2	46.35	46.65	-2	11,990	-0.02%
2024/02/02	8	46.53	5	46.66	46.30	3	12,011	0.02%
2024/02/01	2	46.70	0	0.00	46.75	2	12,007	0.02%
2024/01/31	4	46.18	0	0.00	46.05	4	11,978	0.03%
2024/01/30	1	46.20	7	46.51	46.20	-6	12,019	-0.05%
2024/01/29	0	0.00	13	46.08	46.20	-13	12,024	-0.11%
2024/01/26	0	0.00	3	45.18	45.20	-3	11,964	-0.03%
2024/01/25	0	0.00	7	45.18	45.20	-7	11,984	-0.06%
2024/01/24	0	0.00	1	45.30	45.20	-1	12,063	-0.01%
2024/01/23	6	45.46	3	45.73	45.45	3	12,091	0.02%
2024/01/22	9	44.84	5	44.30	44.95	4	11,935	0.03%
2024/01/19	4	43.85	1	44.00	43.90	3	11,891	0.03%
2024/01/18	1	43.50	1	43.55	43.80	0	11,910	0.00%
2024/01/17	4	44.10	1.5	44.55	43.40	2.5	11,917	0.02%
2024/01/16	1	44.80	0	0.00	44.80	1	11,808	0.01%
2024/01/15	3	45.80	0	0.00	45.55	3	11,885	0.03%
2024/01/12	1	44.95	0	0.00	44.90	1	12,000	0.01%
2024/01/11	5	45.37	1	44.95	44.95	4	12,058	0.03%
2024/01/10	1	44.80	1	44.90	45.35	0	12,112	0.00%
2024/01/09	8	45.53	5	45.55	45.40	3	12,186	0.02%
2024/01/08	0	0.00	1	46.10	45.95	-1	12,149	-0.01%
2024/01/05	7	46.21	0	0.00	46.05	7	12,177	0.06%
2024/01/04	3.5	46.55	2	46.50	46.75	1.5	12,201	0.01%
2024/01/03	5	46.83	2	46.55	46.55	3	12,356	0.02%
2024/01/02	1	47.30	18	47.40	47.50	-17	12,271	-0.14%
2023/12/29	2	46.55	2	46.70	46.80	0	12,148	0.00%
2023/12/28	7	46.73	17	46.81	46.85	-10	12,153	-0.08%
2023/12/27	1	46.00	10	46.00	45.95	-9	12,096	-0.07%
2023/12/26	4	46.58	0	0.00	46.40	4	12,130	0.03%
2023/12/25	5	46.00	2	46.40	46.30	3	12,154	0.02%
2023/12/21	7	45.55	0	0.00	45.25	7	12,438	0.06%
2023/12/20	0.4	46.35	0	0.00	46.30	0.4	12,545	0.00%
2023/12/19	2.4	46.01	0	0.00	45.95	2.4	12,743	0.02%
2023/12/18	1	46.85	0	0.00	46.60	1	12,657	0.01%
2023/12/15	56	46.48	83	46.97	46.60	-27	12,517	-0.22%
2023/12/14	0	0.00	10	45.61	45.65	-10	11,516	-0.09%
2023/12/13	3	45.10	0	0.00	45.05	3	11,416	0.03%
2023/12/12	0	0.00	3	45.10	45.10	-3	11,526	-0.03%
2023/12/11	2	45.70	0	0.00	45.70	2	11,478	0.02%
2023/12/08	11	45.97	7	46.19	45.80	4	11,478	0.03%
2023/12/07	28	46.62	35	46.29	46.05	-7	11,362	-0.06%
2023/12/06	16	45.92	13	46.12	45.65	3	10,927	0.03%
2023/12/05	14.2	44.50	9	45.28	45.05	5.2	10,481	0.05%
2023/12/04	22	45.01	2	45.05	44.85	20	10,209	0.20%
2023/12/01	6	46.37	1	46.40	46.25	5	9,873	0.05%
2023/11/30	5	47.09	6	47.12	46.70	-1	9,811	-0.01%
2023/11/29	2	47.03	0	0.00	46.80	2	9,838	0.02%
2023/11/28	7.1	47.58	1	47.50	47.50	6.1	9,780	0.06%
2023/11/27	26.3	47.94	22	47.37	47.35	4.3	9,718	0.04%
2023/11/24	6	47.55	10	47.79	47.35	-4	9,668	-0.04%
2023/11/23	1	46.95	3	46.77	46.85	-2	9,518	-0.02%
2023/11/22	1	46.20	5	46.02	46.10	-4	9,462	-0.04%
2023/11/21	2.3	46.57	0	0.00	46.20	2.3	9,394	0.02%
2023/11/20	21	46.61	19	46.84	46.95	2	9,437	0.02%
2023/11/17	3.4	45.57	11	45.58	45.75	-7.7	9,162	-0.08%
2023/11/16	9	43.87	9	44.02	44.35	0	9,069	0.00%
2023/11/15	2	44.65	11	44.95	44.65	-9	8,980	-0.10%
2023/11/14	48.6	44.46	24	44.33	44.30	24.6	9,219	0.27%
2023/11/13	4.3	45.47	0	0.00	46.05	4.3	9,059	0.05%
2023/11/10	0.1	45.80	0	0.00	45.75	0.1	9,118	0.00%
2023/11/09	2.1	46.31	0	0.00	46.20	2.1	9,170	0.02%
2023/11/08	5	46.84	1	46.65	46.60	4	9,343	0.04%
2023/11/07	2	46.88	0	0.00	47.00	2	9,596	0.02%
2023/11/06	6	47.60	0	0.00	47.40	6	9,659	0.06%
2023/11/03	0	0.00	1.2	47.39	47.60	-1.2	9,710	-0.01%
2023/11/02	0	0.00	4	46.73	46.75	-4	9,839	-0.04%
2023/11/01	5.1	45.94	0	0.00	45.40	5.1	9,973	0.05%
2023/10/31	0.1	46.51	0	0.00	46.10	0.1	10,060	0.00%
2023/10/30	1	47.60	0	0.00	47.50	1	10,326	0.01%
2023/10/27	0	47.55	0	0.00	47.40	0	10,512	0.00%
2023/10/26	1.1	48.13	0	0.00	47.80	1.1	10,780	0.01%
2023/10/23	3	49.20	6	49.23	49.15	-3	14,067	-0.02%
2023/10/20	0	47.60	1	46.55	48.15	-1	15,471	-0.01%
2023/10/19	3	47.68	1	47.45	47.45	2	15,903	0.01%
2023/10/18	0.5	48.13	1	47.80	48.60	-0.5	16,773	0.00%
2023/10/17	7	48.36	0	0.00	47.75	7	16,840	0.04%
2023/10/16	2	48.93	1	49.20	49.05	1	17,089	0.01%
2023/10/13	2	48.80	2	49.10	49.10	0	17,406	0.00%
2023/10/12	1	49.10	2	49.73	49.80	-1	18,131	-0.01%
2023/10/11	7	48.69	40	49.03	48.50	-33	18,470	-0.18%
2023/10/06	4	49.95	0	0.00	49.90	4	18,486	0.02%
2023/10/05	0.3	50.10	3	50.53	50.60	-2.7	18,612	-0.01%
2023/10/04	12	49.98	0	0.00	49.60	12	18,830	0.06%
2023/10/03	5	51.62	1	51.10	51.00	4	19,013	0.02%
2023/10/02	11	52.04	0	0.00	52.10	11	19,083	0.06%
2023/09/28	3	51.77	5	51.86	52.00	-2	19,150	-0.01%
2023/09/27	25	52.06	33	52.08	52.00	-8	19,231	-0.04%
2023/09/26	11	51.85	4	52.00	51.70	7	19,176	0.04%
2023/09/25	15	51.79	17	51.78	51.40	-2	19,087	-0.01%
2023/09/22	3	50.80	29	50.83	51.00	-26	18,922	-0.14%
2023/09/21	42	49.57	0	0.00	48.75	42	18,722	0.22%
2023/09/20	7.2	50.42	5	50.66	50.60	2.2	18,815	0.01%
2023/09/19	2	50.20	21	49.79	50.50	-19	19,025	-0.10%
2023/09/18	2	49.08	4	49.54	49.15	-2	19,243	-0.01%
2023/09/15	0	0.00	1	49.45	49.85	-1	19,513	-0.01%
2023/09/13	0	0.00	2	48.58	48.55	-2	20,240	-0.01%
2023/09/12	0	0.00	1	47.30	47.60	-1	21,177	0.00%
2023/09/11	3.1	47.72	1	47.55	46.80	2.1	21,496	0.01%
2023/09/08	0	0.00	4	48.25	48.20	-4	21,678	-0.02%
2023/09/07	6	47.64	4	47.70	47.70	2	21,834	0.01%
2023/09/06	3	48.27	0	0.00	48.05	3	22,052	0.01%
2023/09/05	2	48.65	0	0.00	48.70	2	22,471	0.01%
2023/09/04	7	48.62	3	48.88	48.90	4	22,853	0.02%
2023/09/01	2	49.70	3.5	49.53	49.30	-1.5	23,380	-0.01%
2023/08/31	0	0.00	1	49.90	49.90	-1	23,598	0.00%
2023/08/30	0	0.00	1	49.45	49.40	-1	24,036	0.00%
2023/08/29	1	49.65	6	49.31	49.55	-5	25,008	-0.02%
2023/08/28	4	49.98	0	0.00	49.60	4	25,126	0.02%
2023/08/25	6	50.45	6	50.23	50.10	0	25,489	0.00%
2023/08/24	17	51.09	23	50.86	51.10	-6	25,596	-0.02%
2023/08/23	7.3	49.08	2.1	49.30	49.30	5.2	25,596	0.02%
2023/08/22	8.2	49.56	3	49.40	49.25	5.2	25,880	0.02%
2023/08/21	13.5	50.31	4	50.10	50.10	9.5	26,172	0.04%
2023/08/18	31	51.71	22	52.28	51.20	9	26,329	0.03%
2023/08/17	2	50.75	8	51.14	51.20	-6	26,331	-0.02%
2023/08/16	14	50.49	11	50.68	50.80	3	26,923	0.01%
2023/08/15	3	50.93	4	50.68	50.90	-1	28,001	0.00%
2023/08/14	12.2	50.74	8	50.48	49.75	4.2	29,259	0.01%
2023/08/11	13.1	50.57	7.5	49.60	49.70	5.6	29,311	0.02%
2023/08/10	7	51.13	6	51.18	50.70	1	29,651	0.00%
2023/08/09	7	52.33	6	52.35	52.20	1	30,459	0.00%
2023/08/08	24	52.88	5	52.30	52.30	19	30,630	0.06%
2023/08/07	6	53.20	10	53.31	53.80	-4	30,917	-0.01%
2023/08/04	2	52.35	7	52.19	52.50	-5	30,934	-0.02%
2023/08/02	8	53.43	25	54.16	53.10	-17	31,471	-0.05%
2023/08/01	24	53.23	1	53.20	53.20	23	32,218	0.07%
2023/07/31	33	54.92	26	53.98	53.80	7	32,510	0.02%
2023/07/28	19	53.84	16.3	53.93	54.60	2.7	32,582	0.01%
2023/07/27	42	55.21	33	55.35	55.00	9	32,509	0.03%
2023/07/26	163.3	57.98	168	59.05	55.00	-4.7	32,680	-0.01%	大買/大賣/
2023/07/25	103	55.98	116	57.21	59.00	-13	30,459	-0.04%	大買/大賣/
2023/07/24	20	54.77	24	54.09	53.70	-4	29,135	-0.01%
2023/07/21	30.1	54.76	35	55.17	55.60	-5	28,830	-0.02%
2023/07/20	3	51.98	12	52.89	52.90	-9	28,388	-0.03%
2023/07/19	39	51.40	42	51.66	51.50	-3	28,384	-0.01%
2023/07/18	6.5	53.82	23	53.93	53.00	-16.5	28,340	-0.06%
2023/07/17	24.5	55.19	35	55.01	54.70	-10.5	28,293	-0.04%
2023/07/14	24	53.13	22	53.48	53.50	2	27,997	0.01%
2023/07/13	9	52.37	4	52.48	52.00	5	27,939	0.02%
2023/07/12	6	52.98	3	52.43	52.70	3	28,160	0.01%
2023/07/11	2	52.55	2	52.10	52.20	0	28,583	0.00%
2023/07/10	10	52.18	7	52.04	52.70	3	29,213	0.01%
2023/07/07	0	0.00	6	50.88	51.00	-6	29,612	-0.02%
2023/07/06	4.3	51.66	1	51.50	51.50	3.3	30,322	0.01%
2023/07/05	25	52.93	2	52.60	52.10	23	30,540	0.08%
2023/07/04	23	53.20	13	53.25	53.00	10	31,007	0.03%
2023/07/03	5	54.02	4	54.05	54.00	1	31,095	0.00%
2023/06/30	2	52.75	5	53.40	53.30	-3	31,439	-0.01%
2023/06/29	7	53.11	12	53.08	52.90	-5	31,887	-0.02%
2023/06/28	31.5	52.87	36	52.87	52.70	-4.5	32,794	-0.01%
2023/06/27	13.1	53.85	4	54.48	53.50	9.1	33,152	0.03%
2023/06/26	104	55.02	61	55.40	54.50	43	34,208	0.13%	大買/
2023/06/21	36	56.94	13	56.81	57.00	23	35,109	0.07%
2023/06/20	83.5	57.26	71	56.92	56.90	12.5	35,780	0.03%
2023/06/19	18.2	56.49	6	56.25	55.80	12.2	36,374	0.03%
2023/06/16	28	56.94	60.5	57.10	56.80	-32.5	36,338	-0.09%
2023/06/15	37.1	53.58	15	53.88	54.30	22.1	35,547	0.06%
2023/06/14	13	53.48	9	53.12	53.40	4	35,532	0.01%
2023/06/13	5	53.82	1	53.60	53.60	4	35,517	0.01%
2023/06/12	24.6	53.03	25	53.36	53.00	-0.4	35,910	0.00%
2023/06/09	32.1	54.52	22	54.79	54.70	10.1	35,907	0.03%
2023/06/08	8.3	56.60	3	56.50	56.30	5.3	35,702	0.01%
2023/06/07	16	56.78	17	56.65	57.40	-1	35,651	0.00%
2023/06/06	16	54.74	3	54.63	54.50	13	35,811	0.04%
2023/06/05	15	55.15	31	54.76	54.70	-16	36,222	-0.04%
2023/06/02	87	54.49	117	54.07	54.10	-30	36,299	-0.08%	大賣/
2023/06/01	24	52.10	14	52.00	52.00	10	35,459	0.03%
2023/05/31	68	51.83	64	51.68	51.20	4	35,375	0.01%
2023/05/30	7	51.21	15.2	51.19	51.10	-8.2	35,007	-0.02%
2023/05/29	19	51.88	17	51.97	51.80	2	34,911	0.01%
2023/05/26	8	50.85	11	51.21	50.90	-3	34,768	-0.01%
2023/05/25	148	52.52	124	52.51	51.80	24	34,623	0.07%	大買/大賣/
2023/05/24	5	51.70	11	51.56	52.40	-6	34,240	-0.02%
2023/05/23	10	51.80	0	0.00	51.90	10	34,146	0.03%
2023/05/22	38	52.43	132	52.28	51.90	-94	34,209	-0.27%	大賣/
2023/05/19	18.2	51.05	18.1	51.09	51.10	0.1	33,571	0.00%
2023/05/18	97	48.73	84.1	49.57	49.80	12.9	32,429	0.04%
2023/05/17	4	46.89	3	46.92	47.00	1	31,184	0.00%
2023/05/16	25	46.56	18	46.73	47.00	7	30,965	0.02%
2023/05/15	180	47.43	54.3	47.33	47.15	125.8	30,378	0.41%	大買/鉅額交易
2023/05/12	24.1	45.11	23	45.49	45.50	1.1	29,474	0.00%
2023/05/11	24.1	45.11	23	45.49	44.95	1.1	29,168	0.00%
2023/05/10	5	46.38	9	46.61	46.70	-4	28,742	-0.01%
2023/05/09	53.1	48.01	116	47.30	47.00	-62.9	28,588	-0.22%	大賣/
2023/05/08	46	47.73	21	48.04	48.70	25	27,900	0.09%
2023/05/05	21	45.37	15	45.53	45.65	6	26,863	0.02%
2023/05/04	11	46.35	28	46.52	46.60	-17	26,436	-0.06%
2023/05/03	23	45.98	18	46.03	45.70	5	26,125	0.02%
2023/05/02	55.3	45.55	42	45.68	46.25	13.3	25,840	0.05%
2023/04/28	19	44.26	13	44.25	44.15	6	25,225	0.02%
2023/04/27	5	43.35	6	43.37	43.65	-1	24,939	0.00%
2023/04/26	1	42.60	12	42.72	43.25	-11	24,679	-0.04%
2023/04/25	32	44.55	30	43.92	43.05	2	24,372	0.01%
2023/04/24	1	43.90	3	44.35	44.45	-2	23,832	-0.01%
2023/04/21	1	43.50	5	43.42	43.80	-4	23,623	-0.02%
2023/04/20	5	44.68	3	44.27	44.00	2	23,290	0.01%
2023/04/19	18	45.08	22	45.28	45.00	-4	23,008	-0.02%
2023/04/18	12	44.67	34.3	44.88	44.30	-22.3	22,521	-0.10%
2023/04/17	12	44.88	37	44.89	44.60	-25	22,278	-0.11%
2023/04/14	25	45.04	11	45.09	44.85	14	21,874	0.06%
2023/04/13	89	46.57	40	46.20	46.00	49	21,267	0.23%
2023/04/12	35	44.95	27	45.25	45.40	8	20,354	0.04%
2023/04/11	42	45.09	41	44.79	44.40	1	19,625	0.01%
2023/04/10	2	43.58	11	43.90	43.95	-9	18,702	-0.05%
2023/04/07	26	43.58	15	43.48	43.05	11	18,260	0.06%
2023/04/06	11	42.24	7	42.38	42.60	4	17,591	0.02%
2023/03/31	17.3	41.91	12	41.85	42.50	5.3	17,338	0.03%
2023/03/30	33	43.01	23	42.80	42.70	10	16,783	0.06%
2023/03/29	34	42.43	67	42.39	42.90	-33	16,156	-0.20%
2023/03/28	19	41.12	24	41.09	40.90	-5	15,121	-0.03%
2023/03/27	74	42.79	27	42.22	41.90	47	14,519	0.32%
2023/03/24	78	43.17	74	42.88	44.00	4	13,151	0.03%
2023/03/23	14	39.02	11	39.55	40.00	3	11,847	0.03%
2023/03/22	25	37.87	31	38.02	37.90	-6	10,854	-0.06%
2023/03/21	20	36.52	7	36.22	36.25	13	9,674	0.13%
2023/03/20	1	35.70	4	35.83	35.85	-3	9,313	-0.03%
2023/03/17	9	34.82	6	35.30	35.20	3	9,080	0.03%
2023/03/16	1	34.80	3	35.30	35.00	-2	8,746	-0.02%
2023/03/15	16	35.96	12	36.17	35.70	4	8,502	0.05%
2023/03/14	3	34.77	1	35.20	35.20	2	7,977	0.03%
2023/03/13	6	35.04	4	34.91	34.90	2	7,687	0.03%
2023/03/10	8	35.56	8	35.01	35.10	0	7,405	0.00%
2023/03/09	5	36.48	6	36.25	36.00	-1	7,062	-0.01%
2023/03/08	45	34.91	43	34.50	34.50	2	6,249	0.03%
2023/03/07	2	33.30	3	35.10	35.10	-1	5,568	-0.02%
2023/03/06	1	32.10	1	32.50	31.95	0	5,029	0.00%
2023/03/03	1	31.00	2	31.35	31.55	-1	4,837	-0.02%
2023/03/02	1	30.70	2	30.93	30.80	-1	4,735	-0.02%
2023/02/23	2	31.03	6	30.73	30.95	-4	4,564	-0.09%
2023/02/22	3	30.10	4	30.18	30.25	-1	4,425	-0.02%
2023/02/21	9	30.43	1	30.35	30.40	8	4,287	0.19%
2023/02/20	1	29.95	1	30.95	30.85	0	4,090	0.00%
2023/02/17	0	0.00	30	29.40	29.30	-30	3,679	-0.82%
2023/02/16	6	29.77	7	29.95	29.70	-1	3,705	-0.03%
2023/02/15	2	29.58	1	29.40	29.45	1	3,636	0.03%
2023/02/02	2	28.95	6	28.90	28.85	-4	3,401	-0.12%
2023/02/01	3	29.00	1	29.00	28.75	2	3,403	0.06%
2023/01/31	3	28.55	4	28.85	28.70	-1	3,396	-0.03%
2023/01/30	4	28.65	0	0.00	28.65	4	3,327	0.12%
2023/01/16	1	28.30	0	0.00	28.20	1	3,340	0.03%
2023/01/06	2	28.10	2	28.30	28.25	0	3,454	0.00%
2023/01/05	9	28.17	10	28.26	28.05	-1	3,484	-0.03%
2023/01/04	6	27.58	6	27.82	27.90	0	3,346	0.00%
2022/12/26	1	27.45	0	0.00	27.50	1	3,400	0.03%
2022/12/21	3	27.35	3	27.45	27.20	0	3,498	0.00%
2022/12/09	0	0.00	1	28.00	28.00	-1	3,552	-0.03%
2022/12/06	1	28.40	10	28.28	27.90	-9	3,518	-0.26%
2022/12/05	0	0.00	3	28.32	28.00	-3	3,447	-0.09%
2022/12/02	0	0.00	1	28.25	28.15	-1	3,413	-0.03%
2022/11/21	14	27.99	0	0.00	27.80	14	3,350	0.42%
2022/11/15	1	29.05	1	28.75	29.00	0	3,317	0.00%
2022/11/11	0	0.00	1	29.55	29.65	-1	3,237	-0.03%
2022/11/09	1	29.20	0	0.00	29.10	1	3,425	0.03%
2022/10/24	0	0.00	4	27.70	27.55	-4	3,084	-0.13%
2022/10/21	3	26.93	0	0.00	27.00	3	3,094	0.10%
2022/10/20	3	26.35	4	27.01	27.05	-1	3,127	-0.03%
2022/10/11	1	27.60	0	0.00	27.50	1	3,045	0.03%
2022/09/30	0	0.00	1	28.15	28.15	-1	3,089	-0.03%
2022/09/29	0	0.00	1	28.15	27.90	-1	3,108	-0.03%
2022/09/26	1	28.40	0	0.00	28.30	1	3,197	0.03%
2022/09/06	4	29.65	1	29.25	29.30	3	4,414	0.07%
2022/08/26	3	29.65	0	0.00	29.70	3	4,355	0.07%
2022/08/25	1	30.20	0	0.00	29.60	1	4,349	0.02%
2022/08/24	1	29.70	2	29.53	29.70	-1	4,308	-0.02%
2022/08/19	2	29.45	0	0.00	29.50	2	4,349	0.05%
2022/08/18	0	0.00	15	29.55	29.65	-15	4,326	-0.35%
2022/08/16	0	0.00	12	29.89	29.80	-12	4,200	-0.29%
2022/08/12	0	0.00	3	28.80	28.95	-3	3,974	-0.08%
2022/08/10	2	28.50	0	0.00	28.30	2	3,991	0.05%
2022/08/04	0	0.00	1	27.90	28.10	-1	4,220	-0.02%
2022/07/26	3	29.00	0	0.00	28.95	3	4,199	0.07%
2022/07/20	12	29.00	1	28.70	28.70	11	4,365	0.25%
2022/07/07	1	28.40	5	28.31	28.40	-4	5,237	-0.08%
2022/07/05	4	28.93	3.1	29.48	28.65	0.9	5,186	0.02%
2022/07/04	1	29.00	2.1	28.75	28.70	-1.1	5,127	-0.02%
2022/07/01	9.2	29.87	13	30.20	29.05	-3.8	5,112	-0.07%
2022/06/30	20	29.67	14	29.84	29.85	6	4,819	0.12%
2022/06/29	3	29.55	1.2	29.72	29.45	1.9	4,609	0.04%
2022/06/28	0	0.00	0.2	28.80	28.80	-0.2	4,750	0.00%
2022/06/27	1	29.00	0	0.00	28.95	1	4,810	0.02%
2022/06/24	7	29.79	1	29.70	29.80	6	4,699	0.13%
2022/06/23	5	28.65	0	0.00	28.65	5	4,532	0.11%
2022/06/22	0	0.00	0.2	28.30	28.20	-0.2	4,610	0.00%
2022/06/15	0	0.00	0.5	28.62	28.60	-0.5	4,550	-0.01%
2022/06/14	5	29.75	0	0.00	29.75	5	4,531	0.11%
2022/06/13	0	0.00	0.1	29.70	29.70	-0.1	4,494	0.00%
2022/06/01	11	30.72	0	0.00	30.50	11	4,436	0.25%
2022/05/26	0	0.00	10	29.20	29.30	-10	4,232	-0.24%
2022/05/25	10	28.95	0	0.00	28.95	10	4,227	0.24%
2022/05/24	1	28.85	10	28.75	28.65	-9	4,227	-0.21%
2022/05/23	10	28.97	0	0.00	28.85	10	4,220	0.24%
2022/05/16	1	28.50	0	0.00	28.25	1	4,119	0.02%
2022/05/09	1	30.50	2	30.20	29.80	-1	3,881	-0.03%
2022/04/28	0	0.00	1	31.80	31.70	-1	3,811	-0.03%
2022/04/26	2	32.60	0	0.00	32.30	2	3,739	0.05%
2022/04/25	2	33.00	1	31.95	31.90	1	3,652	0.03%
2022/04/22	0	0.00	1	32.35	32.90	-1	3,532	-0.03%
2022/04/21	1	32.65	0	0.00	32.65	1	3,399	0.03%
2022/04/20	1	33.65	0	0.00	33.55	1	3,241	0.03%
2022/04/18	3	33.70	5	32.84	32.45	-2	3,007	-0.07%
2022/04/15	2	33.05	2	33.80	33.45	0	2,886	0.00%
2022/04/14	0	0.00	6	32.60	32.70	-6	2,699	-0.22%
2022/04/01	2	31.70	1	31.70	31.50	1	2,360	0.04%
2022/03/31	4	32.74	2	32.83	32.15	2	2,263	0.09%
2022/03/29	0	0.00	1	30.75	30.70	-1	1,845	-0.05%
2022/03/25	3	31.12	2	30.93	30.95	1	1,820	0.05%
2022/03/22	1	30.35	0	0.00	30.00	1	1,752	0.06%
2022/02/24	2	29.75	0	0.00	29.75	2	1,663	0.12%
2022/01/26	0	0.00	33	29.54	29.30	-33	1,760	-1.87%
2022/01/20	1	30.60	0	0.00	30.60	1	1,762	0.06%
2021/12/24	0	0.00	2	31.00	31.00	-2	2,007	-0.10%
2021/12/20	0	0.00	0	31.10	30.65	0	2,064	0.00%
2021/12/16	2	30.95	0	0.00	30.60	2	2,018	0.10%
2021/12/08	0	0.00	2	30.75	30.65	-2	2,316	-0.09%
2021/12/07	2	30.20	0	0.00	30.30	2	2,304	0.09%
2021/12/06	0	0.00	1	30.20	30.45	-1	2,282	-0.04%
2021/11/26	3	30.50	0	0.00	30.40	3	2,156	0.14%
2021/11/12	33	31.86	45	31.50	31.55	-12	2,203	-0.54%
2021/11/11	12	31.50	0	0.00	31.50	12	2,197	0.55%
2021/11/10	0	0.00	60	31.45	31.55	-60	2,224	-2.70%
2021/11/09	60.1	31.24	0	0.00	31.40	60.1	2,213	2.71%
2021/11/04	0	0.00	5	30.45	30.45	-5	2,130	-0.23%
2021/11/02	0	0.00	5	30.80	30.55	-5	2,145	-0.23%
2021/10/28	0	0.00	13	30.34	30.30	-13	2,051	-0.63%
2021/10/25	16	30.00	0	0.00	30.10	16	2,059	0.78%
2021/10/21	0	0.00	2	30.45	30.75	-2	2,071	-0.10%
2021/10/07	3	31.10	3	30.95	30.95	0	1,986	0.00%
2021/10/06	3	30.67	3	30.85	31.15	0	1,983	0.00%
2021/10/05	1	30.05	0	0.00	30.55	1	1,973	0.05%
2021/09/24	1	30.80	0	0.00	30.75	1	2,080	0.05%
2021/09/23	1	30.75	0	0.00	30.75	1	2,089	0.05%
2021/09/22	2	30.00	0	0.00	30.45	2	2,107	0.09%
2021/09/13	0	0.00	1	30.95	30.95	-1	1,876	-0.05%
2021/09/01	0	0.00	7	31.15	31.05	-7	2,293	-0.31%
2021/08/31	1	31.25	0	0.00	31.20	1	2,321	0.04%
2021/08/30	0	0.00	1	31.00	31.25	-1	2,358	-0.04%
2021/08/27	0	0.00	1	30.50	30.80	-1	2,361	-0.04%
2021/08/23	1	29.45	0	0.00	29.45	1	2,351	0.04%
2021/08/19	2	28.85	0	0.00	28.75	2	2,438	0.08%
2021/08/18	4	29.10	0	0.00	29.20	4	2,420	0.17%
2021/08/17	3	29.25	0	0.00	29.20	3	2,419	0.12%
2021/08/16	1	29.30	0	0.00	29.25	1	2,401	0.04%
2021/08/13	2	29.95	0	0.00	29.75	2	2,383	0.08%
2021/08/12	1	30.10	0	0.00	30.15	1	2,379	0.04%
2021/08/09	1	30.20	0	0.00	30.65	1	2,464	0.04%
2021/07/29	0	0.00	1	31.30	31.60	-1	2,886	-0.03%
2021/07/28	1	31.45	0	0.00	30.70	1	2,897	0.03%
2021/07/20	0	0.00	1	31.55	31.55	-1	3,040	-0.03%
2021/07/14	1	31.70	0	0.00	31.70	1	3,677	0.03%
2021/07/13	2	31.90	0	0.00	32.00	2	3,780	0.05%
2021/07/12	7	32.44	0	0.00	32.20	7	3,793	0.18%
2021/07/07	1	32.80	0	0.00	32.95	1	3,903	0.03%
2021/07/06	1	34.00	0	0.00	33.45	1	3,923	0.03%
2021/06/25	1	33.25	3	33.35	33.20	-2	4,102	-0.05%
2021/06/24	0	0.00	1	33.55	33.65	-1	4,123	-0.02%
2021/06/23	1	33.20	1	33.45	33.50	0	4,166	0.00%
2021/06/22	4	33.33	9	33.28	33.20	-5	4,244	-0.12%
2021/06/21	14	34.43	6	33.50	33.60	8	4,502	0.18%
2021/06/17	2	33.05	0	0.00	32.95	2	4,689	0.04%
2021/06/16	0	0.00	1	33.50	33.60	-1	4,748	-0.02%
2021/06/15	5	33.14	3	33.33	33.00	2	4,759	0.04%
2021/06/09	0	32.55	0	0.00	32.60	0	4,790	0.00%
2021/06/02	2	33.35	0	0.00	33.40	2	4,873	0.04%
2021/05/28	8	32.95	1	33.05	32.95	7	4,995	0.14%
2021/05/27	4	31.91	0	0.00	33.50	4	4,997	0.08%
2021/05/26	2	32.20	0	0.00	32.35	2	5,033	0.04%
2021/05/24	0	0.00	1	31.20	31.40	-1	5,178	-0.02%
2021/05/17	0	0.00	1	29.70	29.85	-1	5,440	-0.02%
2021/05/12	6	31.67	1	32.50	31.35	5	5,517	0.09%
2021/05/11	0	0.00	33	34.86	34.35	-33	5,625	-0.59%
2021/05/10	1	35.55	1	35.45	35.55	0	5,625	0.00%
2021/05/07	30	32.70	0	0.00	32.80	30	5,495	0.55%
2021/05/06	2	32.58	0	0.00	32.50	2	5,532	0.04%
2021/05/05	3	32.60	3	32.45	32.35	0	5,590	0.00%
2021/05/04	0	0.00	2	32.80	32.60	-2	5,646	-0.04%
2021/05/03	3	34.60	3.3	34.39	34.05	-0.3	5,645	-0.01%
2021/04/29	1	34.55	1	34.75	34.90	0	5,656	0.00%
2021/04/28	0	34.40	1.2	34.40	34.55	-1.2	5,633	-0.02%
2021/04/27	6	34.52	2.4	34.57	34.75	3.6	5,633	0.06%
2021/04/26	2	35.05	3	34.97	35.00	-1	5,592	-0.02%
2021/04/22	6	35.58	31	34.87	34.70	-25	5,535	-0.45%
2021/04/21	15	35.30	26	35.49	35.55	-11	5,388	-0.20%
2021/04/20	23	35.14	11	35.05	35.10	12	5,270	0.23%
2021/04/19	1	33.35	1	33.60	33.30	0	5,046	0.00%
2021/04/15	1	33.50	11	32.85	32.90	-10	5,034	-0.20%
2021/04/14	1	32.70	3	32.77	33.00	-2	5,019	-0.04%
2021/04/13	2	33.05	3	32.73	32.70	-1	4,996	-0.02%
2021/04/12	10	32.35	0	0.00	32.35	10	4,965	0.20%
2021/04/09	1	31.80	1	31.70	31.70	0	4,986	0.00%
2021/04/08	4	31.90	4	32.04	32.00	0	4,983	0.00%
2021/04/07	2	31.78	1	32.15	32.15	1	4,996	0.02%
2021/04/01	2.5	31.97	1	31.80	31.85	1.5	4,985	0.03%
2021/03/31	9	32.56	12	32.47	32.35	-3	4,933	-0.06%
2021/03/30	4.5	32.83	5	33.18	33.35	-0.5	4,868	-0.01%
2021/03/29	1	31.75	0	0.00	31.85	1	4,794	0.02%
2021/03/26	2	32.00	0	0.00	31.90	2	4,788	0.04%
2021/03/25	4	33.28	7	32.45	31.85	-3	4,761	-0.06%
2021/03/24	4	32.84	3	32.85	32.65	1	4,693	0.02%
2021/03/23	4	31.75	4	31.45	31.75	0	4,450	0.00%
2021/03/22	2	31.20	2	31.40	31.05	0	4,213	0.00%
2021/03/19	0	30.73	0	0.00	30.85	0	4,104	0.00%
2021/03/15	2	30.95	1.3	30.98	30.75	0.7	4,071	0.02%
2021/03/11	0	0.00	6	30.35	30.65	-6	4,061	-0.15%
2021/03/10	9	30.31	4	30.20	30.20	5	4,044	0.12%
2021/03/08	0	30.65	0	0.00	30.70	0	4,066	0.00%
2021/03/05	0	30.50	0	0.00	30.55	0	4,073	0.00%
2021/03/04	14	30.34	4	30.60	30.50	10	4,126	0.24%
2021/03/03	4	30.50	4	30.70	30.80	0	4,152	0.00%
2021/03/02	7	30.41	1	30.80	30.50	6	4,145	0.14%
2021/02/26	8	30.38	5	30.55	30.35	3	4,159	0.07%
2021/02/25	0	0.00	1	30.50	30.75	-1	4,138	-0.02%
2021/02/24	1	29.85	1	30.05	29.85	0	4,110	0.00%
2021/02/23	3	29.63	4	29.76	29.80	-1	4,099	-0.02%
2021/02/19	2	29.20	2	29.25	29.10	0	4,032	0.00%
2021/02/18	3	29.12	3	29.12	29.00	0	3,999	0.00%
2021/02/17	1	28.75	2	29.08	29.00	-1	3,989	-0.03%
2021/02/05	0	0.00	1	28.55	28.50	-1	3,904	-0.03%
2021/02/04	4	28.30	4	28.21	28.15	0	3,846	0.00%
2021/02/02	7	28.81	6	28.96	29.10	1	3,702	0.03%
2021/01/28	2	27.10	0	0.00	27.05	2	3,409	0.06%
2021/01/26	1	27.65	1	27.55	27.45	0	3,315	0.00%
2021/01/20	1	28.00	0	0.00	28.00	1	3,231	0.03%
2021/01/15	0	0.00	2	28.55	28.70	-2	3,296	-0.06%
2021/01/14	1	28.95	0	0.00	28.90	1	3,357	0.03%
2021/01/13	2	29.40	2	29.35	29.15	0	3,361	0.00%
2021/01/12	1	28.80	0	0.00	28.75	1	3,340	0.03%
2021/01/11	0	0.00	2	29.20	29.20	-2	3,310	-0.06%
2021/01/08	0	0.00	1	29.15	29.00	-1	3,271	-0.03%
2021/01/06	0	0.00	1	28.25	28.20	-1	3,193	-0.03%
2021/01/05	3	28.28	4	28.30	28.40	-1	3,224	-0.03%
2021/01/04	0	0.00	1	28.35	28.45	-1	3,220	-0.03%
2020/12/29	1	27.40	0	0.00	27.30	1	3,110	0.03%
2020/12/28	0	0.00	1	27.50	27.45	-1	3,118	-0.03%
2020/12/25	1	27.60	0	0.00	27.60	1	3,145	0.03%
2020/12/24	1	27.60	0	0.00	27.55	1	3,138	0.03%
2020/12/23	2	27.20	0	0.00	27.20	2	3,125	0.06%
2020/12/16	3	27.63	0	0.00	28.05	3	3,130	0.10%
2020/12/15	1	27.75	0	0.00	27.40	1	3,168	0.03%
2020/12/08	2	28.73	0	0.00	28.70	2	3,166	0.06%
2020/12/01	1	29.55	0	0.00	29.55	1	3,113	0.03%
2020/11/30	5	29.84	3	29.80	29.55	2	3,126	0.06%
2020/11/27	2	30.20	3	30.33	30.40	-1	3,079	-0.03%
2020/11/26	3	29.97	3	30.05	30.00	0	3,076	0.00%
2020/11/25	7	30.01	7	30.08	30.05	0	3,091	0.00%
2020/11/24	4	29.76	4	29.60	29.60	0	3,036	0.00%
2020/11/23	4	29.53	24	29.62	29.80	-20	2,998	-0.67%
2020/11/20	1	29.80	0	0.00	29.55	1	2,948	0.03%
2020/11/09	4	30.33	4	30.25	30.25	0	3,231	0.00%
2020/11/05	1	30.00	1	29.95	29.95	0	3,272	0.00%
2020/11/03	20	29.90	4	29.95	29.95	16	3,357	0.48%
2020/11/02	5	29.81	1	30.00	29.80	4	3,352	0.12%
2020/10/29	1	30.00	0	0.00	29.95	1	3,308	0.03%
2020/10/28	4	30.25	4	30.30	30.10	0	3,321	0.00%
2020/10/27	0	0.00	4	30.16	30.10	-4	3,319	-0.12%
2020/10/26	4	30.48	3	30.50	30.50	1	3,314	0.03%
2020/10/23	6	30.30	12	30.51	30.55	-6	3,333	-0.18%
2020/10/22	2	29.95	3	29.98	30.00	-1	3,297	-0.03%
2020/10/21	2	29.90	3	30.07	30.10	-1	3,282	-0.03%
2020/10/19	2	29.98	2	29.75	29.75	0	3,360	0.00%
2020/10/14	8	30.23	1	30.45	29.85	7	3,457	0.20%
2020/10/13	8	30.07	4	29.90	29.90	4	3,466	0.12%
2020/10/08	0	0.00	2	29.70	29.75	-2	3,488	-0.06%
2020/09/29	4	29.90	0	0.00	29.85	4	3,671	0.11%
2020/09/25	1	29.90	0	0.00	30.00	1	3,733	0.03%
2020/09/21	2	30.68	2	30.50	30.50	0	3,758	0.00%
2020/09/16	1	29.75	2	29.98	29.80	-1	3,644	-0.03%
2020/09/14	0	0.00	2	29.85	29.70	-2	3,684	-0.05%
2020/09/08	6	30.02	4	29.85	29.85	2	3,589	0.06%
2020/09/07	4	30.23	5	30.38	30.35	-1	3,554	-0.03%
2020/09/04	1	29.85	1	30.05	29.85	0	3,524	0.00%
2020/09/03	1	29.85	1	30.40	30.15	0	3,559	0.00%
2020/09/02	7	29.85	13	29.79	29.75	-6	3,542	-0.17%
2020/09/01	2	29.70	2	29.55	29.55	0	3,502	0.00%
2020/08/19	7	29.51	0.1	29.50	29.50	6.9	3,504	0.20%
2020/08/18	5	29.78	1	30.00	30.05	4	3,469	0.12%
2020/08/14	1	27.90	0	0.00	28.75	1	3,432	0.03%
2020/08/12	0	0.00	4	28.26	28.15	-4	3,339	-0.12%
2020/08/10	4	28.94	0	0.00	28.55	4	3,326	0.12%
2020/08/05	0	0.00	3	28.07	28.25	-3	3,269	-0.09%
2020/08/04	1	27.50	1	27.65	27.65	0	3,258	0.00%
2020/08/03	5	27.70	7	27.50	27.50	-2	3,266	-0.06%
2020/07/31	1	27.70	1	27.20	27.20	0	3,259	0.00%
2020/07/30	4	27.63	4	27.80	27.80	0	3,258	0.00%
2020/07/29	2	27.93	0	0.00	27.60	2	3,262	0.06%
2020/07/28	2	28.05	4	28.05	28.15	-2	3,255	-0.06%
2020/07/27	10	28.15	8	28.30	27.95	2	3,248	0.06%
2020/07/24	17	28.76	14	28.74	28.60	3	3,202	0.09%
2020/07/23	2	28.15	2	28.35	28.15	0	3,125	0.00%
2020/07/22	2	28.15	4	28.23	28.40	-2	3,144	-0.06%
2020/07/21	4	28.13	4	28.23	28.15	0	3,142	0.00%
2020/07/20	2	28.00	12	27.69	28.30	-10	3,118	-0.32%
2020/07/17	1	27.45	4	27.58	27.45	-3	3,107	-0.10%
2020/07/16	2	27.05	2	27.30	27.55	0	3,117	0.00%
2020/07/15	4	27.13	4	27.15	27.05	0	3,088	0.00%
2020/07/14	2	26.80	3	26.97	26.90	-1	3,077	-0.03%
2020/07/13	5	26.85	5	27.00	27.00	0	3,103	0.00%
2020/07/10	2	26.95	2	26.85	26.75	0	3,116	0.00%
2020/07/03	1	26.80	0	0.00	26.60	1	3,117	0.03%
2020/07/01	3	27.25	0	0.00	27.00	3	3,118	0.10%
2020/06/18	0	0.00	1	27.10	27.05	-1	3,488	-0.03%
2020/06/10	1	28.25	4	28.39	28.65	-3	4,229	-0.07%
2020/06/05	1	28.15	0	0.00	28.10	1	4,707	0.02%
2020/06/04	2	28.15	2	28.10	28.10	0	4,855	0.00%
2020/06/03	5	28.09	5	28.24	28.10	0	4,889	0.00%
2020/05/27	0	0.00	1	28.80	28.40	-1	4,885	-0.02%
2020/05/22	2	28.13	3	28.47	28.15	-1	4,972	-0.02%
2020/05/21	2	27.15	0	0.00	27.25	2	4,882	0.04%
2020/05/19	2	27.05	0	0.00	27.00	2	4,863	0.04%
2020/05/14	0	0.00	1	26.95	26.90	-1	4,871	-0.02%
2020/04/15	1	26.50	0	0.00	26.00	1	5,379	0.02%
2020/04/06	0	24.05	0	0.00	23.80	0	5,383	0.00%
2020/03/26	0	0.00	1	24.90	24.65	-1	5,350	-0.02%
2020/03/25	1	23.60	0	0.00	24.10	1	5,332	0.02%
2020/03/20	0	0.00	1	24.30	25.60	-1	5,145	-0.02%
2020/03/12	1	25.00	0	0.00	24.80	1	4,432	0.02%
2020/02/27	0	0.00	5	26.85	26.75	-5	3,910	-0.13%
2020/02/03	0	0.00	7	26.81	27.10	-7	4,371	-0.16%
2020/01/09	0	0.00	3	26.00	26.10	-3	4,236	-0.07%
2020/01/07	1	26.50	0	0.00	26.60	1	4,210	0.02%
2020/01/02	0	0.00	3	26.60	26.60	-3	4,252	-0.07%
2019/12/27	0	0.00	1	26.35	26.30	-1	4,290	-0.02%
2019/12/20	1	26.30	2	26.43	26.55	-1	4,374	-0.02%
2019/12/18	1	26.60	0	0.00	26.60	1	4,398	0.02%
2019/12/12	0	0.00	1	26.85	26.80	-1	4,394	-0.02%
2019/12/09	0	0.00	1	26.75	26.90	-1	4,609	-0.02%
2019/11/21	0	0.00	4	27.05	27.00	-4	4,640	-0.09%
2019/11/15	1	26.90	0	0.00	27.00	1	4,665	0.02%
2019/11/13	1	27.10	10	27.39	27.20	-9	4,764	-0.19%
2019/11/11	0	0.00	1	27.05	27.35	-1	4,692	-0.02%
2019/11/08	1	27.50	0	0.00	27.50	1	4,679	0.02%
2019/11/06	1	26.65	0	0.00	26.75	1	4,657	0.02%
2019/11/05	1	26.70	0	0.00	26.90	1	4,659	0.02%
2019/10/31	0	0.00	10	27.00	27.05	-10	4,635	-0.22%
2019/10/30	1	27.00	0	0.00	27.05	1	4,670	0.02%
2019/10/17	1	26.20	0	0.00	26.15	1	5,037	0.02%
2019/10/16	0	0.00	1	26.05	25.80	-1	4,946	-0.02%
2019/10/15	0	0.00	2	26.05	26.00	-2	4,861	-0.04%
2019/10/04	0	0.00	1	25.95	25.70	-1	5,039	-0.02%
2019/10/03	1	25.30	2	26.10	25.90	-1	5,030	-0.02%
2019/09/19	0	0.00	17	24.91	24.90	-17	4,632	-0.37%
2019/08/30	1	25.15	0	0.00	24.90	1	4,860	0.02%
2019/08/28	0	0.00	1	24.95	24.85	-1	4,948	-0.02%
2019/08/27	1	25.00	1	25.20	25.00	0	5,020	0.00%
2019/08/22	0	0.00	1	25.15	25.30	-1	6,425	-0.02%
2019/08/20	0	0.00	10	25.15	24.90	-10	6,729	-0.15%
2019/08/19	0	0.00	1	25.10	25.05	-1	6,643	-0.02%
2019/08/16	0	0.00	1	24.00	24.15	-1	6,510	-0.02%
2019/08/13	0	0.00	12	23.40	23.50	-12	6,690	-0.18%
2019/08/08	0	0.00	1	23.50	23.55	-1	6,728	-0.01%
2019/08/07	12	23.25	0	0.00	23.40	12	6,729	0.18%
2019/08/06	0	0.00	4	23.20	23.25	-4	6,803	-0.06%
2019/08/02	3	23.42	0	0.00	23.35	3	6,958	0.04%
2019/08/01	1	23.90	5	24.15	23.85	-4	6,954	-0.06%
2019/07/31	0	0.00	4	24.75	24.90	-4	6,820	-0.06%
2019/07/30	1	23.90	0	0.00	23.95	1	6,609	0.02%
2019/07/26	0	0.00	1	23.70	23.70	-1	6,611	-0.02%
2019/07/25	2	24.05	0	0.00	24.20	2	6,583	0.03%
2019/07/24	0	0.00	11	23.85	23.95	-11	6,645	-0.17%
2019/07/18	2	22.83	1	22.90	22.85	1	6,340	0.02%
2019/07/15	0	0.00	1	23.00	23.00	-1	6,309	-0.02%
2019/07/05	0	0.00	5	22.60	22.60	-5	6,508	-0.08%
2019/07/03	1	22.15	0	0.00	22.20	1	6,651	0.02%
2019/06/26	1	22.75	2	22.80	22.85	-1	6,963	-0.01%
2019/06/25	0	0.00	3	22.70	22.70	-3	6,995	-0.04%
2019/06/21	6	22.91	0	0.00	22.70	6	6,932	0.09%
2019/06/13	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/12	0	0.00	4	22.85	22.90	-4	6,754	-0.06%
2019/06/11	0	0.00	2	22.70	22.55	-2	6,758	-0.03%
2019/06/05	1	22.40	1	22.60	22.40	0	6,884	0.00%
2019/05/31	12	22.85	0	0.00	22.85	12	6,704	0.18%
2019/05/30	306	23.08	302	23.23	22.80	4	6,520	0.06%	大買/大賣/
2019/05/29	10	23.10	11	23.37	23.00	-1	6,068	-0.02%
2019/05/28	2	22.75	0	0.00	22.75	2	5,313	0.04%
2019/05/21	1	22.55	0	0.00	22.60	1	5,558	0.02%
2019/05/17	2	21.90	0	0.00	21.90	2	5,476	0.04%
2019/05/13	0	0.00	5	21.75	21.75	-5	5,397	-0.09%
2019/05/08	1	22.25	0	0.00	22.40	1	5,360	0.02%
2019/05/03	1	22.80	0	0.00	22.75	1	5,467	0.02%
2019/04/30	0	0.00	12	22.56	23.10	-12	5,471	-0.22%
2019/04/29	1	22.15	1	22.25	22.15	0	5,409	0.00%
2019/04/26	0	0.00	1	22.70	22.45	-1	5,414	-0.02%
2019/04/25	1	22.65	0	0.00	22.70	1	5,451	0.02%
2019/04/22	0	0.00	2	22.78	22.85	-2	5,629	-0.04%
2019/04/18	2	22.48	0	0.00	22.40	2	5,789	0.03%
2019/04/17	6	22.61	0	0.00	22.85	6	5,822	0.10%
2019/04/15	2	22.70	7	22.80	22.75	-5	6,031	-0.08%
2019/04/12	1	22.90	11	23.00	22.95	-10	6,000	-0.17%
2019/04/10	0	0.00	1	22.40	22.60	-1	5,841	-0.02%
2019/04/09	5	22.40	0	0.00	22.55	5	5,826	0.09%
2019/04/08	2	21.70	0	0.00	22.15	2	5,717	0.03%
2019/04/01	1	21.15	0	0.00	21.20	1	5,614	0.02%
2019/03/29	0	0.00	1	21.00	21.00	-1	5,504	-0.02%
2019/03/28	0	0.00	1	20.35	20.50	-1	5,499	-0.02%
2019/03/20	0	0.00	1	20.00	20.00	-1	5,729	-0.02%
2019/03/19	1	19.95	0	0.00	19.95	1	5,726	0.02%
2019/03/18	7	20.18	0	0.00	20.05	7	5,725	0.12%
2019/03/15	11	20.17	1	20.25	20.25	10	5,759	0.17%
2019/03/12	1	19.90	0	0.00	19.85	1	5,916	0.02%
2019/03/04	1	19.20	0	0.00	19.30	1	10,049	0.01%
2019/02/25	2	19.20	1	19.25	19.20	1	10,224	0.01%
2019/02/19	0	0.00	5	19.00	19.05	-5	9,940	-0.05%
2019/02/14	0	0.00	6	18.58	18.50	-6	10,447	-0.06%
2019/02/13	1	18.45	0	0.00	18.50	1	10,465	0.01%
2019/02/12	1	18.50	0	0.00	18.60	1	10,465	0.01%
2019/01/30	1	18.35	0	0.00	18.55	1	10,478	0.01%
2019/01/29	6	18.41	0	0.00	18.45	6	10,454	0.06%
2019/01/28	0	0.00	1	18.70	18.85	-1	10,428	-0.01%
2019/01/25	2	18.58	0	0.00	18.50	2	10,397	0.02%
2019/01/24	2	18.50	0	0.00	18.50	2	10,414	0.02%
2019/01/23	1	18.30	0	0.00	18.35	1	10,436	0.01%
2019/01/18	2	18.20	0	0.00	18.15	2	10,518	0.02%
2019/01/15	10	17.70	10	17.80	17.90	0	10,467	0.00%
2019/01/14	10	17.70	10	17.80	17.80	0	10,487	0.00%
2019/01/10	0	0.00	10	17.70	17.85	-10	10,553	-0.09%
2019/01/09	0	0.00	25	17.45	17.50	-25	10,493	-0.24%
2019/01/08	20	17.20	55	17.27	17.20	-35	10,457	-0.33%
2019/01/07	35	17.08	0	0.00	17.00	35	10,448	0.33%
2019/01/03	15	17.28	0	0.00	17.25	15	10,341	0.15%
2019/01/02	6	17.44	5	17.60	17.45	1	10,319	0.01%
2018/12/28	20	17.49	0	0.00	17.45	20	10,329	0.19%
2018/12/27	0	0.00	10	17.65	17.55	-10	10,324	-0.10%
2018/12/26	20	17.56	10	17.78	17.30	10	10,310	0.10%
2018/12/25	10	17.65	0	0.00	17.65	10	10,308	0.10%
2018/12/24	2	17.95	30	17.85	17.95	-28	10,296	-0.27%
2018/12/22	0	0.00	10	17.35	17.35	-10	10,223	-0.10%
2018/12/21	10	17.25	0	0.00	17.15	10	10,259	0.10%
2018/12/20	20	17.56	5	17.75	17.45	15	10,142	0.15%
2018/12/19	5	17.65	5	17.75	17.75	0	10,103	0.00%
2018/12/18	15	17.95	0	0.00	17.70	15	10,088	0.15%
2018/12/17	5	18.15	5	18.25	18.15	0	10,055	0.00%
2018/12/14	5	17.95	12	18.08	18.35	-7	9,991	-0.07%
2018/12/13	10	17.95	3	18.10	17.95	7	9,905	0.07%
2018/12/12	17	17.95	32	18.07	18.05	-15	9,866	-0.15%
2018/12/11	5	17.84	5	17.95	17.95	0	9,846	0.00%
2018/12/10	15	17.98	10	17.90	17.85	5	9,858	0.05%
2018/12/07	0	0.00	15	18.18	18.25	-15	9,809	-0.15%
2018/12/06	25	18.12	16	18.18	17.95	9	9,759	0.09%
2018/12/05	0	0.00	15	18.32	18.65	-15	9,583	-0.16%
2018/12/04	13	18.73	0	0.00	18.75	13	9,494	0.14%
2018/12/03	0	0.00	4	17.65	18.15	-4	9,161	-0.04%
2018/11/30	10	17.39	0	0.00	17.15	10	8,612	0.12%
2018/11/29	10	17.10	0	0.00	17.05	10	5,741	0.17%
2018/11/28	10	16.85	3	17.00	16.95	7	5,466	0.13%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/26	3	16.82	5	17.00	16.95	-2	5,161	-0.04%
2018/11/23	1	16.90	0	0.00	16.95	1	5,008	0.02%
2018/11/21	10	17.00	0	0.00	17.00	10	4,906	0.20%
2018/11/14	1	16.85	0	0.00	16.95	1	4,321	0.02%
2018/10/30	1	18.00	1	17.95	17.95	0	3,702	0.00%
2018/10/17	2	18.75	0	0.00	18.60	2	3,346	0.06%
2018/10/16	1	18.70	0	0.00	18.75	1	3,300	0.03%
2018/10/15	2	19.00	0	0.00	18.95	2	3,218	0.06%
2018/10/12	1	19.70	0	0.00	19.75	1	3,103	0.03%
2018/10/11	1	19.40	0	0.00	19.20	1	3,031	0.03%
2018/10/01	0	0.00	1	22.50	22.50	-1	2,798	-0.04%
2018/09/12	4	21.25	4	21.20	21.10	0	2,923	0.00%
2018/09/11	1	21.40	0	0.00	21.40	1	2,941	0.03%
2018/09/05	1	21.90	0	0.00	21.80	1	3,089	0.03%
2018/08/27	2	21.83	0	0.00	21.80	2	3,112	0.06%
2018/08/23	2	22.05	0	0.00	22.00	2	3,291	0.06%
2018/08/22	2	21.90	0	0.00	21.95	2	3,304	0.06%
2018/08/10	0	0.00	1	22.00	21.80	-1	3,207	-0.03%
2018/08/08	1	22.10	0	0.00	22.10	1	3,239	0.03%
2018/07/11	0	0.00	1	21.55	21.80	-1	3,163	-0.03%
2018/06/19	1	23.40	0	0.00	23.40	1	3,791	0.03%
2018/06/07	5	24.20	0	0.00	24.30	5	4,329	0.12%
2018/05/28	11	24.15	0	0.00	24.10	11	4,005	0.27%
2018/05/16	1	24.70	30	24.95	24.50	-29	4,019	-0.72%
2018/05/15	0	0.00	31	24.55	24.65	-31	4,029	-0.77%
2018/05/07	10	23.90	0	0.00	23.95	10	4,110	0.24%
2018/05/04	10	24.00	0	0.00	23.95	10	4,104	0.24%
2018/04/26	1	24.15	0	0.00	24.10	1	4,097	0.02%
2018/04/19	1	24.45	2	24.50	24.50	-1	4,028	-0.02%
2018/04/18	2	24.50	0	0.00	24.45	2	4,001	0.05%
2018/04/17	10	24.10	0	0.00	24.15	10	3,957	0.25%
2018/04/13	1	24.50	0	0.00	24.45	1	3,877	0.03%
2018/04/02	2	24.65	0	0.00	24.65	2	3,428	0.06%
2018/03/31	1	24.50	0	0.00	24.55	1	3,424	0.03%
2018/03/30	1	24.70	0	0.00	24.70	1	3,409	0.03%
2018/03/27	1	24.30	0	0.00	24.30	1	3,125	0.03%
2018/03/20	1	24.50	0	0.00	24.55	1	2,875	0.03%
2018/03/19	60	24.36	0	0.00	24.45	60	2,830	2.12%
2018/02/07	0	0.00	10	26.25	25.95	-10	2,298	-0.44%
2018/02/06	10	25.25	0	0.00	25.00	10	2,232	0.45%
2018/01/18	0	0.00	1	29.00	28.95	-1	2,068	-0.05%
2018/01/17	1	28.60	1	28.65	29.00	0	2,063	0.00%