力山 (1515)-兆豐-寶成券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.65
漲跌
▲0.50
漲幅
+1.11%
成交量
764張
產業
上市電機機械類股▼0.87%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	45.05	0	0.00	45.15	1	1,951	0.05%
2024/05/23	1	44.80	0	0.00	44.40	1	1,960	0.05%
2024/05/20	2	45.80	0	0.00	45.60	2	2,004	0.10%
2024/05/17	5	46.50	0	0.00	46.45	5	2,011	0.25%
2024/05/16	1	46.80	0	0.00	46.80	1	2,009	0.05%
2024/05/15	2	46.95	0	0.00	46.50	2	2,029	0.10%
2024/05/14	4	47.33	5	48.50	47.35	-1	2,019	-0.05%
2024/05/13	0	0.00	5	47.25	47.90	-5	1,995	-0.25%
2024/05/10	18	46.56	0	0.00	46.10	18	1,970	0.91%
2024/05/09	37	51.09	9	49.42	49.05	28	1,882	1.49%
2024/05/08	0	0.00	16	52.16	52.60	-16	1,763	-0.91%
2024/05/07	1	50.80	2	50.80	51.00	-1	1,694	-0.06%
2024/05/06	1	48.70	11	49.94	50.50	-10	1,678	-0.60%
2024/05/03	2	49.80	0	0.00	49.40	2	1,652	0.12%
2024/04/30	5	50.34	0	0.00	50.50	5	1,639	0.30%
2024/04/29	0	0.00	13	51.50	51.70	-13	1,627	-0.80%
2024/04/22	0	0.00	1	48.65	48.30	-1	1,579	-0.06%
2024/04/18	0	0.00	5	50.50	50.10	-5	1,590	-0.31%
2024/04/16	1	47.60	0	0.00	47.60	1	1,761	0.06%
2024/04/12	1	50.80	0	0.00	50.10	1	1,858	0.05%
2024/04/11	12	49.97	0	0.00	50.00	12	1,898	0.63%
2024/04/10	1	51.10	4	51.35	51.00	-3	1,877	-0.16%
2024/04/09	1	49.25	1	49.30	49.90	0	1,816	0.00%
2024/04/03	5	47.40	0	0.00	47.20	5	1,788	0.28%
2024/04/02	2	47.75	0	0.00	47.00	2	1,789	0.11%
2024/04/01	1	50.30	0	0.00	50.40	1	1,741	0.06%
2024/03/29	0	0.00	0.1	49.30	49.70	-0.1	1,743	-0.01%
2024/03/28	0	0.00	1	49.70	49.70	-1	1,767	-0.06%
2024/03/26	6	49.02	5	49.55	49.45	1	1,773	0.06%
2024/03/25	5	50.32	0	0.00	50.40	5	1,768	0.28%
2024/03/22	0.1	50.60	14	51.54	51.20	-13.9	1,776	-0.78%
2024/03/20	2	48.93	0	0.00	48.60	2	1,781	0.11%
2024/03/19	0	0.00	1	50.00	49.45	-1	1,813	-0.06%
2024/03/14	5	50.40	0	0.00	50.40	5	2,298	0.22%
2024/03/13	3	49.50	1	49.20	49.05	2	2,322	0.09%
2024/03/12	0	0.00	3	51.10	51.00	-3	2,371	-0.13%
2024/03/11	1	49.00	0	0.00	50.60	1	2,478	0.04%
2024/03/08	1	46.60	0	0.00	46.75	1	2,449	0.04%
2024/03/06	1	46.55	5	47.10	47.20	-4	2,445	-0.16%
2024/03/05	2	46.85	0	0.00	46.90	2	2,444	0.08%
2024/03/04	0	0.00	1	48.35	47.60	-1	2,436	-0.04%
2024/03/01	0	0.00	10	48.40	48.40	-10	2,468	-0.41%
2024/02/29	0	0.00	1	48.20	48.35	-1	2,476	-0.04%
2024/02/27	5	47.55	3	47.60	47.50	2	2,491	0.08%
2024/02/26	0	0.00	2	48.15	48.30	-2	2,510	-0.08%
2024/02/23	12	48.00	0	0.00	47.25	12	2,523	0.48%
2024/02/22	0	0.00	1	48.20	48.40	-1	2,550	-0.04%
2024/02/20	1	46.30	0	0.00	46.30	1	2,953	0.03%
2024/02/19	1	45.65	0	0.00	45.80	1	3,920	0.03%
2024/02/16	2	46.10	0	0.00	45.95	2	4,299	0.05%
2024/02/15	1	44.30	1	44.00	44.00	0	4,913	0.00%
2024/02/05	1	42.85	0	0.00	43.50	1	5,183	0.02%
2024/01/31	1	45.00	0	0.00	44.60	1	5,554	0.02%
2024/01/24	1	46.15	0	0.00	45.80	1	5,535	0.02%
2024/01/23	1	45.95	0	0.00	45.80	1	5,527	0.02%
2024/01/22	1	45.55	0	0.00	45.75	1	5,518	0.02%
2024/01/19	1	45.65	0	0.00	45.40	1	5,515	0.02%
2024/01/18	3	45.70	0	0.00	45.90	3	5,508	0.05%
2024/01/17	1	46.35	0	0.00	45.60	1	5,492	0.02%
2024/01/15	1	47.05	0	0.00	47.05	1	5,472	0.02%
2024/01/11	12	48.33	10	49.50	48.40	2	5,447	0.04%
2024/01/10	20	48.18	1	48.20	47.70	19	5,365	0.35%
2024/01/09	12	52.78	0	0.00	53.00	12	5,272	0.23%
2024/01/08	2	53.85	2	53.95	54.70	0	5,231	0.00%
2024/01/05	1	52.50	1	53.00	52.90	0	5,171	0.00%
2024/01/04	12	50.27	0	0.00	51.10	12	5,136	0.23%
2024/01/03	11	50.85	0	0.00	50.70	11	5,209	0.21%
2024/01/02	20	51.75	0	0.00	51.70	20	5,207	0.38%
2023/12/28	1	51.20	0	0.00	51.10	1	5,213	0.02%
2023/12/27	3	50.70	0	0.00	51.00	3	5,237	0.06%
2023/12/25	1	50.60	0	0.00	50.80	1	5,301	0.02%
2023/12/21	1	52.00	0	0.00	51.90	1	5,282	0.02%
2023/12/19	1	52.50	1	53.00	52.70	0	5,305	0.00%
2023/12/18	3	54.00	0	0.00	53.30	3	5,322	0.06%
2023/12/15	0	0.00	1	54.20	54.30	-1	5,320	-0.02%
2023/12/13	2	55.50	1	55.10	54.80	1	5,331	0.02%
2023/12/12	2	53.00	2	55.05	55.40	0	5,344	0.00%
2023/12/11	38	58.20	34	57.48	53.40	4	5,343	0.07%
2023/12/08	23	54.55	1	54.40	54.30	22	5,410	0.41%
2023/12/07	2	54.95	4	54.75	54.60	-2	5,684	-0.04%
2023/12/06	3	53.53	1	53.10	53.60	2	5,699	0.04%
2023/12/05	0	0.00	4	56.93	54.10	-4	5,521	-0.07%
2023/12/04	3	59.10	4	58.90	58.40	-1	5,467	-0.02%
2023/12/01	6	58.02	0	0.00	58.00	6	5,442	0.11%
2023/11/30	0	0.00	1	57.50	57.90	-1	5,423	-0.02%
2023/11/29	1	56.70	0	0.00	56.70	1	5,409	0.02%
2023/11/28	1	55.90	0	0.00	57.00	1	5,398	0.02%
2023/11/27	0	0.00	5	58.62	58.50	-5	5,355	-0.09%
2023/11/24	1	60.50	0	0.00	60.30	1	5,329	0.02%
2023/11/23	2	59.45	0	0.00	60.20	2	5,299	0.04%
2023/11/22	0	0.00	1	59.00	59.70	-1	5,279	-0.02%
2023/11/21	0	0.00	4	59.53	59.50	-4	5,262	-0.08%
2023/11/20	1	59.90	7.2	59.65	59.90	-6.2	5,234	-0.12%
2023/11/17	7	58.90	13	59.18	59.90	-6	5,179	-0.12%
2023/11/16	18	58.49	23	58.51	58.40	-5	4,788	-0.10%
2023/11/15	37.1	56.93	46	57.23	58.10	-8.9	3,804	-0.23%
2023/11/14	23	52.26	33	51.92	52.90	-10	3,423	-0.29%
2023/11/13	8	49.00	6	49.51	50.40	2	2,790	0.07%
2023/11/10	5	44.46	13	45.43	45.90	-8	2,515	-0.32%
2023/11/09	12	42.80	14	42.09	42.65	-2	2,313	-0.09%
2023/11/08	0	0.00	7	42.99	43.10	-7	2,198	-0.32%
2023/11/07	1	39.90	0	0.00	39.20	1	2,174	0.05%
2023/11/06	1	40.10	1	40.00	40.00	0	2,210	0.00%
2023/11/01	1	39.80	1	39.90	39.60	0	2,260	0.00%
2023/10/31	1	40.30	0	0.00	39.80	1	2,271	0.04%
2023/10/30	1	40.20	1	40.30	40.40	0	2,276	0.00%
2023/10/27	5	40.09	5	40.23	40.10	0	2,276	0.00%
2023/10/26	8	40.02	8	39.85	39.90	0	2,273	0.00%
2023/10/25	3	39.75	10	39.84	39.75	-7	2,273	-0.31%
2023/10/24	1	39.85	0	0.00	39.85	1	2,274	0.04%
2023/10/23	2	39.83	11	39.89	39.85	-9	2,274	-0.40%
2023/10/20	1	38.40	0.4	38.10	38.60	0.6	2,267	0.03%
2023/10/19	1	38.05	0	0.00	38.60	1	2,286	0.04%
2023/10/17	11	39.08	5	38.90	38.55	6	2,279	0.26%
2023/10/16	0	0.00	2	40.18	39.90	-2	2,265	-0.09%
2023/10/13	1	41.45	29	40.89	40.70	-28	2,286	-1.22%
2023/10/12	3	42.30	15	42.00	42.45	-12	2,294	-0.52%
2023/10/11	4	42.04	0	0.00	41.45	4	2,293	0.17%
2023/10/06	0	0.00	1	43.80	43.90	-1	2,227	-0.04%
2023/10/05	2	43.78	0	0.00	43.50	2	2,273	0.09%
2023/10/03	1	43.30	10	44.57	43.40	-9	2,489	-0.36%
2023/10/02	10	44.20	0	0.00	44.70	10	2,465	0.41%
2023/09/25	1	41.40	2	41.73	42.10	-1	2,443	-0.04%
2023/09/22	2	40.45	1	40.90	41.20	1	2,424	0.04%
2023/09/20	8	41.96	3	42.00	42.00	5	2,398	0.21%
2023/09/19	1	42.45	11	42.67	42.25	-10	2,399	-0.42%
2023/09/18	0	0.00	2	43.40	43.15	-2	2,373	-0.08%
2023/09/15	21	44.94	24	44.68	44.75	-3	2,344	-0.13%
2023/09/14	15	43.60	17	44.73	45.05	-2	2,293	-0.09%
2023/09/13	12	43.53	9	42.94	44.10	3	2,167	0.14%
2023/09/12	4	41.98	17	42.32	43.60	-13	1,845	-0.70%
2023/09/11	6	39.65	16	39.59	39.65	-10	1,545	-0.65%
2023/09/08	1	35.60	0	0.00	36.05	1	1,463	0.07%
2023/09/06	3	35.95	3	35.80	35.90	0	1,513	0.00%
2023/09/05	4	36.50	3	36.30	36.30	1	1,524	0.07%
2023/09/04	4	36.01	4	36.28	36.40	0	1,546	0.00%
2023/09/01	0	0.00	13	35.27	35.40	-13	1,566	-0.83%
2023/08/30	3	34.50	3	34.55	34.60	0	1,642	0.00%
2023/08/29	3	33.90	3	34.05	34.55	0	1,697	0.00%
2023/08/28	3	34.05	3	33.90	33.75	0	1,693	0.00%
2023/08/24	17	35.13	1	35.10	34.70	16	1,670	0.96%
2023/08/23	2	36.30	1	36.40	36.10	1	1,636	0.06%
2023/08/22	1	37.65	2	37.50	37.05	-1	1,629	-0.06%
2023/08/16	4.1	37.69	0	0.00	37.40	4.1	1,582	0.26%
2023/08/15	1	38.45	1	38.30	38.50	0	1,572	0.00%
2023/08/14	11	37.35	0	0.00	37.00	11	1,548	0.71%
2023/08/10	35	39.56	4	38.98	38.55	31	1,499	2.07%
2023/08/09	25	38.68	5	38.90	38.85	20	1,458	1.37%
2023/08/08	6	38.37	13	38.32	38.20	-7	1,445	-0.48%
2023/08/07	5	38.90	12	38.51	38.50	-7	1,434	-0.49%
2023/08/04	2	37.90	20	37.19	38.00	-18	1,395	-1.29%
2023/08/02	6	36.24	3	36.15	36.45	3	1,384	0.22%
2023/08/01	0	0.00	1	35.90	36.20	-1	1,376	-0.07%
2023/07/31	1	35.80	1	35.95	35.60	0	1,380	0.00%
2023/07/28	0	0.00	37	35.12	35.35	-37	1,387	-2.67%
2023/07/27	0	0.00	21	35.51	35.40	-21	1,403	-1.50%
2023/07/26	5	35.17	0	0.00	35.10	5	1,419	0.35%
2023/07/25	2	35.70	2	35.70	35.65	0	1,423	0.00%
2023/07/24	14	35.41	20	35.40	35.30	-6	1,418	-0.42%
2023/07/21	8	37.10	0	0.00	37.05	8	1,393	0.57%
2023/07/20	5	37.89	0	0.00	37.95	5	1,385	0.36%
2023/07/19	1	37.30	2.1	36.98	36.95	-1.1	1,375	-0.08%
2023/07/18	8	36.90	4	37.85	36.90	4	1,367	0.29%
2023/07/13	5	37.35	0	0.00	37.65	5	1,300	0.38%
2023/07/12	14	38.36	17	38.23	37.85	-3	1,282	-0.23%
2023/07/11	52	39.79	12	40.60	39.25	40	1,226	3.26%
2023/07/10	1	37.80	1	37.55	39.15	0	1,061	0.00%
2023/07/06	2	37.10	1	37.10	36.35	1	975	0.10%
2023/07/03	1	35.90	1	35.80	36.40	0	908	0.00%
2023/06/30	3	34.00	0	0.00	34.75	3	884	0.34%
2023/06/28	20	35.43	1	34.90	34.50	19	866	2.19%
2023/06/27	2	35.85	12	36.56	35.65	-10	848	-1.18%
2023/06/26	14	37.13	5	37.00	37.30	9	821	1.10%
2023/06/16	10	36.53	9	36.16	36.30	1	742	0.13%
2023/06/15	15	34.76	2	34.80	34.85	13	686	1.89%
2023/06/13	1	33.90	3	34.60	34.15	-2	646	-0.31%
2023/06/09	3	33.40	0	0.00	33.35	3	605	0.50%
2023/06/08	0	0.00	7	33.39	33.40	-7	615	-1.14%
2023/06/07	0	0.00	1	32.85	33.20	-1	604	-0.17%
2023/06/06	4	32.41	2	32.60	32.65	2	587	0.34%
2023/06/05	2	32.58	9	32.51	32.60	-7	573	-1.22%
2023/06/02	7	31.34	3	31.03	30.85	4	520	0.77%
2023/05/29	3	29.05	0	0.00	29.15	3	505	0.59%
2023/05/23	3	29.80	0	0.00	29.80	3	523	0.57%
2023/05/05	0	0.00	1	30.70	30.40	-1	560	-0.18%
2023/05/04	0	0.00	1	31.20	30.80	-1	564	-0.18%
2023/05/03	1	30.95	4	31.09	31.35	-3	558	-0.54%
2023/05/02	2	30.15	1	30.00	30.75	1	543	0.18%
2023/04/28	1	29.60	2	29.98	29.65	-1	525	-0.19%
2023/04/26	2	28.20	0	0.00	28.65	2	514	0.39%
2023/04/20	1	29.30	0	0.00	29.15	1	556	0.18%
2023/04/17	1	29.80	0	0.00	29.85	1	561	0.18%
2023/04/07	0	0.00	1	29.05	28.95	-1	546	-0.18%
2023/03/22	0	0.00	3	29.45	29.50	-3	587	-0.51%
2023/03/15	3	29.80	1	29.90	29.35	2	624	0.32%
2023/03/14	0	0.00	1	29.00	29.15	-1	649	-0.15%
2023/03/13	10	28.60	6	28.88	29.30	4	655	0.61%
2023/03/10	3	29.60	0	0.00	29.65	3	646	0.46%
2023/03/08	0	0.00	15	30.60	30.65	-15	693	-2.16%
2023/03/06	0	0.00	1	30.30	30.20	-1	690	-0.14%
2023/03/03	0	0.00	1	29.95	29.80	-1	686	-0.15%
2023/03/02	6	29.85	0	0.00	29.70	6	691	0.87%
2023/02/24	10	30.98	0	0.00	30.80	10	672	1.49%
2023/02/21	0	32.80	0	0.00	32.10	0	669	0.00%
2023/02/16	0	0.00	1	32.30	31.85	-1	669	-0.15%
2023/02/08	1	31.65	0	0.00	31.70	1	666	0.15%
2023/02/07	0	0.00	1	31.70	31.15	-1	663	-0.15%
2023/01/30	1	29.90	2	29.90	29.80	-1	635	-0.16%
2023/01/16	0	0.00	1	29.95	29.90	-1	635	-0.16%
2023/01/12	1	29.80	3	30.45	30.00	-2	654	-0.31%
2023/01/10	1	28.95	0	0.00	29.40	1	629	0.16%
2023/01/09	3	29.63	0	0.00	29.20	3	611	0.49%
2023/01/06	2	30.08	0	0.00	30.10	2	597	0.33%
2023/01/05	2	29.95	0	0.00	30.05	2	602	0.33%
2022/12/09	10	33.10	0	0.00	33.15	10	666	1.50%
2022/12/08	0	0.00	1	32.50	33.10	-1	669	-0.15%
2022/12/07	3	32.70	0	0.00	32.65	3	671	0.45%
2022/12/06	0	0.00	3	33.52	32.65	-3	678	-0.44%
2022/12/05	1	33.35	0	0.00	33.40	1	668	0.15%
2022/11/24	0	0.00	20	29.13	29.35	-20	670	-2.98%
2022/11/23	0	0.00	30	29.42	29.55	-30	669	-4.48%
2022/11/22	0	0.00	50	29.65	29.70	-50	676	-7.39%
2022/11/21	0	0.00	11	30.60	30.40	-11	767	-1.43%
2022/11/16	0	0.00	1	30.40	30.30	-1	791	-0.13%
2022/11/09	1	29.90	0	0.00	29.60	1	802	0.12%
2022/11/07	0	0.00	3	29.05	28.85	-3	805	-0.37%
2022/10/21	1	27.35	0	0.00	27.50	1	943	0.11%
2022/10/13	0	0.00	3	27.50	27.60	-3	1,017	-0.29%
2022/10/11	2	28.10	0	0.00	28.05	2	1,104	0.18%
2022/09/23	0	0.00	1	32.25	32.20	-1	1,380	-0.07%
2022/09/13	4	35.56	2	35.20	34.85	2	1,402	0.14%
2022/09/12	2	35.10	1	34.90	34.90	1	1,416	0.07%
2022/09/08	1	33.70	5	33.78	33.70	-4	1,424	-0.28%
2022/09/07	3	31.68	0	0.00	31.50	3	1,437	0.21%
2022/09/02	0	0.00	10	35.17	34.50	-10	1,434	-0.70%
2022/09/01	0	0.00	2	34.10	34.40	-2	1,421	-0.14%
2022/08/31	0	0.00	20	34.24	34.40	-20	1,438	-1.39%
2022/08/26	4	35.34	50	34.70	34.50	-46	1,448	-3.18%
2022/08/22	0	0.00	1	33.90	33.50	-1	1,349	-0.07%
2022/08/19	1	33.70	0	0.00	33.15	1	1,349	0.07%
2022/08/18	2	33.35	0	0.00	33.55	2	1,359	0.15%
2022/08/17	0	0.00	1	32.95	33.40	-1	1,359	-0.07%
2022/08/16	0	0.00	2	32.80	32.50	-2	1,360	-0.15%
2022/08/15	1	32.50	0	0.00	32.55	1	1,357	0.07%
2022/08/10	5	29.80	5	30.95	30.75	0	1,352	0.00%
2022/08/08	0	0.00	3	30.30	30.45	-3	1,354	-0.22%
2022/08/04	3	32.10	5	31.29	31.05	-2	1,353	-0.15%
2022/08/03	2	32.50	0	0.00	32.55	2	1,337	0.15%
2022/08/02	1	34.70	2	34.68	33.50	-1	1,335	-0.07%
2022/08/01	6	33.40	2	33.43	34.00	4	1,317	0.30%
2022/07/29	0	0.00	3	32.93	33.00	-3	1,301	-0.23%
2022/07/28	2	32.33	0	0.00	32.20	2	1,294	0.15%
2022/07/27	0	0.00	1	32.90	33.20	-1	1,286	-0.08%
2022/07/26	4	33.34	0	0.00	32.50	4	1,289	0.31%
2022/07/22	1	34.00	2	33.45	33.40	-1	1,267	-0.08%
2022/07/21	2	32.75	0	0.00	33.05	2	1,267	0.16%
2022/07/19	9	33.66	0	0.00	32.55	9	1,227	0.73%
2022/07/18	1	35.80	10	34.90	34.40	-9	1,193	-0.75%
2022/07/15	5.2	34.93	4	35.03	36.05	1.2	1,142	0.10%
2022/07/14	13	34.17	6	34.67	34.70	7	1,006	0.70%
2022/07/08	30	28.55	0	0.00	28.55	30	854	3.51%
2022/07/06	35	27.32	0	0.00	27.15	35	854	4.10%
2022/07/04	0	0.00	35	27.01	26.90	-35	862	-4.06%
2022/07/01	20	26.70	0	0.00	26.10	20	866	2.31%
2022/06/28	30	28.68	0	0.00	29.05	30	854	3.51%
2022/06/24	1	28.90	51	28.81	28.90	-50	857	-5.83%
2022/06/23	10	27.95	15	27.49	27.80	-5	850	-0.59%
2022/06/22	20	28.05	0	0.00	27.70	20	866	2.31%
2022/06/21	20	27.95	0	0.00	29.10	20	865	2.31%
2022/06/20	1	27.90	0	0.00	27.40	1	870	0.11%
2022/06/17	0	0.00	5	30.30	29.40	-5	849	-0.59%
2022/06/16	2	31.20	1	32.70	30.50	1	842	0.12%
2022/06/14	8	34.48	2	34.00	34.00	6	832	0.72%
2022/06/09	18	36.53	7	36.64	36.80	11	843	1.30%
2022/06/08	54	39.95	3	40.30	40.10	51	818	6.23%
2022/06/07	38	39.95	0	0.00	39.95	38	816	4.65%
2022/06/02	0	0.00	1	39.60	39.75	-1	827	-0.12%
2022/06/01	1	39.75	1	39.85	39.65	0	841	0.00%
2022/05/30	1	38.70	1	38.35	38.95	0	832	0.00%
2022/05/27	0	0.00	3	37.10	37.70	-3	827	-0.36%
2022/05/25	5	36.70	4	36.50	36.85	1	841	0.12%
2022/05/24	1	36.75	0	0.00	36.40	1	852	0.12%
2022/05/23	1	37.85	0	0.00	37.20	1	855	0.12%
2022/05/19	1	37.20	0	0.00	37.75	1	882	0.11%
2022/05/03	0	0.00	5	40.65	40.80	-5	1,352	-0.37%
2022/04/25	5	41.10	0	0.00	41.05	5	1,447	0.35%
2022/04/22	0.1	42.30	0	0.00	42.05	0.1	1,454	0.01%
2022/04/21	2	43.08	0	0.00	42.55	2	1,461	0.14%
2022/03/30	0	0.00	0.1	46.25	45.80	-0.1	1,578	-0.01%
2022/03/29	0	0.00	0.1	45.75	45.40	-0.1	1,579	-0.01%
2022/03/25	2	46.15	0	0.00	45.40	2	1,592	0.13%
2022/03/24	4	47.33	1	47.00	47.25	3	1,583	0.19%
2022/03/23	1	47.25	1	47.20	47.45	0	1,588	0.00%
2022/03/22	2	45.95	1	45.45	46.05	1	1,579	0.06%
2022/03/21	0.2	45.90	0	0.00	45.90	0.2	1,584	0.01%
2022/03/17	0	0.00	1	43.95	44.15	-1	1,603	-0.06%
2022/03/16	1	43.45	0	0.00	43.35	1	1,605	0.06%
2022/03/15	0	0.00	1	42.15	42.20	-1	1,590	-0.06%
2022/03/14	1	41.80	2	42.05	42.85	-1	1,591	-0.06%
2022/03/11	0	0.00	1	41.20	41.60	-1	1,620	-0.06%
2022/03/10	2	40.80	4	40.86	41.10	-2	1,655	-0.12%
2022/03/09	2	40.68	1	41.25	40.75	1	1,643	0.06%
2022/03/08	1	41.50	0.2	41.55	41.50	0.8	1,641	0.05%
2022/03/04	0	0.00	1	43.50	43.55	-1	1,624	-0.06%
2022/03/03	0	0.00	1	44.50	44.40	-1	1,623	-0.06%
2022/02/25	0	0.00	5	41.64	42.75	-5	1,612	-0.31%
2022/02/24	2	43.50	1	43.55	42.85	1	1,591	0.06%
2022/02/23	1	43.85	2	44.05	44.20	-1	1,578	-0.06%
2022/02/22	2	43.10	0	0.00	43.10	2	1,572	0.13%
2022/02/18	1	44.50	0	0.00	44.80	1	1,553	0.06%
2022/02/16	5	45.09	2	44.90	45.30	3	1,538	0.20%
2022/02/15	2	44.40	9	44.83	44.30	-7	1,521	-0.46%
2022/02/14	5	43.21	2	43.00	42.90	3	1,489	0.20%
2022/02/11	0	0.00	3	44.80	44.75	-3	1,479	-0.20%
2022/02/10	3	45.33	3.2	44.87	45.20	-0.2	1,471	-0.01%
2022/02/09	3	45.85	10	46.11	46.75	-7	1,432	-0.49%
2022/02/08	11	42.40	13.2	43.30	43.60	-2.2	1,345	-0.16%
2022/02/07	0	0.00	8	45.70	45.65	-8	1,226	-0.65%
2022/01/26	8	44.45	0	0.00	44.40	8	1,186	0.67%
2022/01/25	3	46.33	0	0.00	45.95	3	1,133	0.26%
2022/01/24	1	47.50	0	0.00	46.45	1	1,090	0.09%
2022/01/21	2	48.68	1	48.50	48.20	1	1,034	0.10%
2022/01/17	0	0.00	3	50.87	51.00	-3	959	-0.31%
2022/01/14	1	51.50	0	0.00	51.30	1	949	0.11%
2022/01/11	5	53.20	0	0.00	52.50	5	943	0.53%
2022/01/10	0	0.00	2	53.15	54.00	-2	932	-0.21%
2022/01/07	7	52.64	0	0.00	52.00	7	903	0.77%
2022/01/06	10	55.90	5	56.00	55.90	5	827	0.60%
2022/01/05	25	56.26	0	0.00	56.10	25	819	3.05%
2022/01/03	6	56.10	0	0.00	55.90	6	800	0.75%
2021/12/30	5	56.80	0	0.00	56.50	5	792	0.63%
2021/12/27	3	56.47	0	0.00	56.90	3	779	0.39%
2021/12/24	2	56.90	0	0.00	56.80	2	775	0.26%
2021/12/23	5	56.80	0	0.00	57.10	5	771	0.65%
2021/12/21	1	57.70	0	0.00	57.50	1	761	0.13%
2021/12/20	1	56.50	0	0.00	56.60	1	742	0.13%
2021/12/17	1	57.00	0	0.00	56.40	1	729	0.14%
2021/12/16	0	0.00	1	56.00	55.80	-1	709	-0.14%
2021/12/15	2	55.70	3	55.67	55.60	-1	701	-0.14%
2021/12/14	3	56.63	2	57.00	56.20	1	687	0.15%
2021/12/13	3	56.50	1	56.90	57.00	2	672	0.30%
2021/12/10	3	59.17	10	59.55	59.00	-7	626	-1.12%
2021/12/09	0	0.00	1	59.50	59.20	-1	607	-0.16%
2021/12/08	0	0.00	1	59.50	59.50	-1	602	-0.17%
2021/12/07	5	58.60	1	59.00	59.00	4	604	0.66%
2021/12/06	15	60.52	0	0.00	60.30	15	562	2.67%
2021/12/03	5	62.90	0	0.00	62.90	5	530	0.94%
2021/12/02	0	0.00	1	63.10	62.80	-1	523	-0.19%
2021/12/01	10	63.10	0	0.00	63.10	10	515	1.94%
2021/11/29	2	63.55	1	64.00	64.00	1	503	0.20%
2021/11/26	3	65.00	0	0.00	64.10	3	500	0.60%
2021/11/25	1	65.40	0	0.00	65.40	1	496	0.20%
2021/11/18	1	64.40	0	0.00	64.30	1	500	0.20%
2021/11/17	1	64.50	0	0.00	64.50	1	504	0.20%
2021/11/16	0	0.00	5	65.50	64.20	-5	501	-1.00%
2021/11/11	1	64.90	0	0.00	64.80	1	513	0.19%
2021/11/09	0	0.00	2	63.90	65.20	-2	517	-0.39%
2021/11/08	1	63.80	0	0.00	63.90	1	519	0.19%
2021/11/05	3	65.63	1	66.00	65.80	2	516	0.39%
2021/11/03	0	0.00	4	68.35	68.20	-4	563	-0.71%
2021/11/02	1	67.70	0	0.00	67.70	1	573	0.17%
2021/11/01	4	68.13	2	68.35	68.30	2	618	0.32%
2021/10/29	2	67.50	0	0.00	67.00	2	663	0.30%
2021/10/28	1	67.00	1	66.80	67.10	0	668	0.00%
2021/10/27	10	65.70	0	0.00	66.20	10	670	1.49%
2021/10/25	0	0.00	1	65.70	66.00	-1	700	-0.14%
2021/10/19	3	67.23	5	67.02	66.80	-2	774	-0.26%
2021/10/18	2	66.00	0	0.00	65.90	2	806	0.25%
2021/10/15	2	66.20	1	66.40	66.10	1	865	0.12%
2021/10/08	1	67.30	0	0.00	67.30	1	963	0.10%
2021/10/06	0	0.00	1	65.00	65.00	-1	1,043	-0.10%
2021/10/05	1	64.80	0	0.00	65.80	1	1,119	0.09%
2021/09/29	1	69.50	2	70.00	69.50	-1	1,140	-0.09%
2021/09/24	17	69.87	0	0.00	69.80	17	1,184	1.43%
2021/09/23	68	69.10	0	0.00	69.20	68	1,196	5.68%
2021/09/17	1	70.00	0	0.00	70.00	1	1,268	0.08%
2021/09/15	1	70.20	0	0.00	70.70	1	1,352	0.07%
2021/09/10	1	71.50	1	73.10	71.50	0	1,392	0.00%
2021/09/09	0	0.00	5	70.00	70.20	-5	1,403	-0.36%
2021/09/03	0	0.00	1	71.50	71.50	-1	1,420	-0.07%
2021/08/30	0	0.00	5	71.10	71.00	-5	1,516	-0.33%
2021/08/27	1	69.80	1	70.50	70.40	0	1,534	0.00%
2021/08/26	2	70.70	0	0.00	70.50	2	1,556	0.13%
2021/08/25	0	0.00	5	71.14	70.70	-5	1,581	-0.32%
2021/08/20	5	69.48	0	0.00	70.00	5	1,666	0.30%
2021/08/19	2	70.25	3	70.30	70.10	-1	1,719	-0.06%
2021/08/18	6	69.40	0	0.00	71.90	6	1,756	0.34%
2021/08/17	0	0.00	0.1	71.25	69.90	-0.1	1,766	-0.01%
2021/08/16	1	71.30	0	0.00	70.00	1	1,783	0.06%
2021/08/13	9	72.99	3	72.60	72.00	6	1,799	0.33%
2021/08/12	2	73.10	0	0.00	73.50	2	1,807	0.11%
2021/08/11	13	73.16	2	74.69	73.00	11	1,828	0.60%
2021/08/10	10	73.68	3.2	74.08	73.10	6.8	1,855	0.37%
2021/08/09	11	78.61	2	78.30	77.00	9	1,857	0.48%
2021/08/06	1	77.70	0	0.00	77.70	1	1,905	0.05%
2021/08/05	5	78.08	0	0.00	78.00	5	1,943	0.26%
2021/08/04	0.1	79.80	9.1	80.38	80.80	-9	2,001	-0.45%
2021/08/03	0	0.00	1	78.30	77.70	-1	2,083	-0.05%
2021/07/30	13	77.18	0	0.00	77.10	13	2,398	0.54%
2021/07/29	18	78.16	0	0.00	77.90	18	2,424	0.74%
2021/07/28	0	0.00	6	78.40	77.90	-6	2,486	-0.24%
2021/07/27	3	79.40	0	0.00	78.30	3	2,563	0.12%
2021/07/26	0	0.00	1	80.00	79.90	-1	2,596	-0.04%
2021/07/23	8.1	81.53	0	0.00	81.00	8.1	2,630	0.31%
2021/07/22	12	83.35	0	0.00	82.20	12	2,660	0.45%
2021/07/21	5.2	84.77	4	84.98	84.40	1.2	2,646	0.05%
2021/07/20	7	83.51	12	82.98	83.60	-5	2,616	-0.19%
2021/07/19	0	0.00	16	84.23	84.30	-16	2,597	-0.62%
2021/07/16	0	0.00	7	83.57	83.50	-7	2,611	-0.27%
2021/07/15	0	0.00	1	83.00	83.00	-1	2,618	-0.04%
2021/07/14	9	81.56	6	83.35	82.00	3	2,642	0.11%
2021/07/13	2	82.95	10	84.17	83.40	-8	2,758	-0.29%
2021/07/12	5	82.00	11	83.05	82.30	-6	2,754	-0.22%
2021/07/07	0	0.00	4	77.95	77.90	-4	2,886	-0.14%
2021/07/05	1	79.20	8	79.71	79.10	-7	3,159	-0.22%
2021/07/02	0	0.00	7	78.51	78.90	-7	3,225	-0.22%
2021/07/01	7	77.93	0	0.00	77.60	7	3,285	0.21%
2021/06/29	19	79.74	0	0.00	79.20	19	3,595	0.53%
2021/06/28	3	80.27	2	80.90	80.50	1	3,608	0.03%
2021/06/25	3	82.37	7.2	80.66	82.20	-4.2	3,582	-0.12%
2021/06/24	0	0.00	1	79.20	78.80	-1	3,551	-0.03%
2021/06/23	1	78.80	7	78.54	78.60	-6	3,572	-0.17%
2021/06/21	4	77.60	0	0.00	77.30	4	3,597	0.11%
2021/06/18	0	0.00	7	78.69	78.90	-7	3,625	-0.19%
2021/06/17	0	0.00	1	77.40	77.40	-1	3,644	-0.03%
2021/06/16	0	0.00	5	77.20	76.60	-5	3,757	-0.13%
2021/06/15	3	76.83	0	0.00	77.00	3	3,802	0.08%
2021/06/11	3	77.00	1	77.10	77.00	2	3,897	0.05%
2021/06/09	2	79.20	0.3	79.20	79.60	1.7	4,120	0.04%
2021/06/08	0	0.00	2	78.95	78.90	-2	4,263	-0.05%
2021/06/07	2	77.25	1	78.30	78.20	1	4,623	0.02%
2021/06/04	0	0.00	1	78.30	79.20	-1	4,762	-0.02%
2021/06/03	2	79.00	3	78.67	78.30	-1	4,759	-0.02%
2021/06/02	0	0.00	5	79.96	79.70	-5	4,767	-0.10%
2021/06/01	0	0.00	2	78.00	78.70	-2	4,753	-0.04%
2021/05/31	1	77.20	0	0.00	77.40	1	4,755	0.02%
2021/05/28	3	78.07	7	78.06	78.00	-4	4,749	-0.08%
2021/05/27	2	75.50	15	76.45	77.00	-13	4,796	-0.27%
2021/05/26	7	73.31	12	73.57	73.00	-5	4,784	-0.10%
2021/05/24	3	69.40	2	69.00	69.50	1	4,793	0.02%
2021/05/21	3.2	67.98	3	69.60	70.10	0.2	4,842	0.00%
2021/05/20	0	0.00	4	67.10	66.60	-4	4,882	-0.08%
2021/05/19	13	66.18	4	66.85	67.00	9	5,007	0.18%
2021/05/18	0.1	67.40	0	0.00	67.20	0.1	5,222	0.00%
2021/05/17	3	63.13	0	0.00	63.10	3	5,225	0.06%
2021/05/14	4	69.50	7	72.07	70.10	-3	5,210	-0.06%
2021/05/13	1.1	68.56	2	69.50	68.60	-0.9	5,213	-0.02%
2021/05/12	4.1	67.32	0	0.00	67.40	4.1	5,194	0.08%
2021/05/11	36	73.49	0	0.00	71.50	36	5,147	0.70%
2021/05/10	5.1	78.70	5	79.56	78.80	0.1	5,120	0.00%
2021/05/07	33	78.23	2	77.10	78.30	31	5,115	0.61%
2021/05/06	3	83.60	0	0.00	83.60	3	4,894	0.06%
2021/05/05	6	92.75	4	93.75	92.80	2	4,875	0.04%
2021/05/04	8	91.25	13	93.47	94.20	-5	4,813	-0.10%
2021/05/03	6	92.75	3	93.60	91.50	3	4,735	0.06%
2021/04/29	3	92.70	6	93.43	94.00	-3	4,693	-0.06%
2021/04/28	2	93.10	7	93.51	93.40	-5	4,658	-0.11%
2021/04/27	5	90.20	0	0.00	90.30	5	4,653	0.11%
2021/04/26	0	0.00	3	89.90	90.30	-3	4,689	-0.06%
2021/04/23	2	87.60	2	88.60	88.70	0	4,705	0.00%
2021/04/22	2.1	89.01	2	89.10	88.00	0.1	4,700	0.00%
2021/04/21	3.1	90.45	1	89.10	89.80	2.1	4,659	0.05%
2021/04/20	6	88.87	8	89.38	89.00	-2	4,653	-0.04%
2021/04/19	14	90.13	1	89.40	89.00	13	4,635	0.28%
2021/04/16	0	0.00	2	95.90	95.30	-2	4,540	-0.04%
2021/04/15	1	92.00	2	93.10	93.50	-1	4,499	-0.02%
2021/04/14	4	90.33	2	89.50	90.80	2	4,471	0.04%
2021/04/13	7	93.79	4	93.70	92.00	3	4,402	0.07%
2021/04/12	19	97.03	6	97.05	95.90	13	4,308	0.30%
2021/04/09	3	104.83	11	107.14	106.50	-8	4,142	-0.19%
2021/04/08	2	100.00	6	102.33	103.50	-4	4,036	-0.10%
2021/04/07	7	101.03	19	99.97	99.60	-12	3,966	-0.30%
2021/04/06	11	99.31	11	99.58	100.00	0	3,914	0.00%
2021/04/01	6	98.42	18	98.21	98.00	-12	3,769	-0.32%
2021/03/31	2	95.95	0	0.00	94.30	2	3,590	0.06%
2021/03/29	3	95.33	9	95.24	95.30	-6	3,595	-0.17%
2021/03/24	1	93.20	0	0.00	93.50	1	3,561	0.03%
2021/03/23	3	91.80	1	93.40	93.50	2	3,565	0.06%
2021/03/22	4	92.15	1	91.90	91.60	3	3,532	0.08%
2021/03/19	0	0.00	1	97.00	93.40	-1	3,513	-0.03%
2021/03/18	0	0.00	1	94.10	94.90	-1	3,434	-0.03%
2021/03/17	2	93.70	0	0.00	93.20	2	3,405	0.06%
2021/03/16	3	93.57	11	95.16	92.50	-8	3,349	-0.24%
2021/03/15	3	92.10	2	93.30	92.60	1	3,179	0.03%
2021/03/12	5	92.42	4	92.68	92.00	1	3,144	0.03%
2021/03/11	10	89.68	28	90.48	93.40	-18	3,004	-0.60%
2021/03/10	1	86.40	16	86.68	86.70	-15	2,639	-0.57%
2021/03/09	1	82.60	0	0.00	82.60	1	2,491	0.04%
2021/03/08	0	0.00	3	83.90	83.60	-3	2,485	-0.12%
2021/03/04	6	81.65	0	0.00	81.80	6	2,459	0.24%
2021/03/03	8	82.34	0	0.00	82.10	8	2,462	0.32%
2021/03/02	7	83.50	6	83.75	83.90	1	2,444	0.04%
2021/02/26	12	80.98	1	81.20	81.20	11	2,359	0.47%
2021/02/25	10	83.50	1	84.90	82.70	9	2,325	0.39%
2021/02/24	3	82.60	0	0.00	83.20	3	2,288	0.13%
2021/02/23	6	83.63	0	0.00	83.20	6	2,268	0.26%
2021/02/22	2	86.40	6	86.25	86.70	-4	2,208	-0.18%
2021/02/19	1	88.50	8	86.71	88.00	-7	2,162	-0.32%
2021/02/18	12	82.61	19	84.15	86.10	-7	2,051	-0.34%
2021/02/17	3	78.37	3	78.93	79.10	0	1,811	0.00%
2021/02/05	3	77.53	2	78.05	77.70	1	1,774	0.06%
2021/02/04	1	78.40	5	78.12	78.20	-4	1,752	-0.23%
2021/02/03	8	76.74	1	77.70	75.90	7	1,730	0.40%
2021/02/02	1	77.00	0	0.00	76.80	1	1,850	0.05%
2021/02/01	0	0.00	4	78.15	78.30	-4	1,833	-0.22%
2021/01/29	1	77.60	0	0.00	73.60	1	1,749	0.06%
2021/01/27	0	0.00	1	75.80	75.80	-1	1,714	-0.06%
2021/01/26	1	75.00	0	0.00	74.10	1	1,710	0.06%
2021/01/25	0	0.00	2	75.25	75.40	-2	1,731	-0.12%
2021/01/22	1	73.40	1	73.40	73.60	0	1,720	0.00%
2021/01/21	1	73.90	3	73.50	73.60	-2	1,722	-0.12%
2021/01/20	3	75.07	3	73.77	73.30	0	1,713	0.00%
2021/01/19	4	78.15	1	77.70	77.60	3	1,667	0.18%
2021/01/18	2	76.25	0	0.00	77.30	2	1,623	0.12%
2021/01/14	1	76.30	0	0.00	76.00	1	1,609	0.06%
2021/01/12	0	0.00	1	75.90	76.00	-1	1,637	-0.06%
2021/01/11	4	75.55	1	77.20	75.20	3	1,631	0.18%
2021/01/08	1	74.00	0	0.00	73.90	1	1,625	0.06%
2021/01/07	1	73.90	0	0.00	73.70	1	1,657	0.06%
2021/01/06	0	0.00	9	72.84	72.40	-9	1,664	-0.54%
2021/01/05	1	73.00	0	0.00	73.10	1	1,669	0.06%
2020/12/31	3	73.23	11	72.78	72.80	-8	1,707	-0.47%
2020/12/30	0	0.00	1	73.80	73.90	-1	1,723	-0.06%
2020/12/29	1	72.20	0	0.00	71.90	1	1,753	0.06%
2020/12/28	10	72.64	0	0.00	72.50	10	1,759	0.57%
2020/12/24	7	73.41	0	0.00	73.50	7	1,783	0.39%
2020/12/23	2	72.80	0	0.00	72.70	2	1,805	0.11%
2020/12/22	3	75.70	5	76.70	74.50	-2	1,821	-0.11%
2020/12/21	1	78.20	0	0.00	77.80	1	1,846	0.05%
2020/12/17	12	78.74	23	78.01	77.50	-11	1,914	-0.57%
2020/12/15	13	77.64	2	76.80	76.70	11	1,952	0.56%
2020/12/14	4	78.80	4	78.40	78.40	0	2,041	0.00%
2020/12/11	0	0.00	10	76.60	76.80	-10	2,073	-0.48%
2020/12/09	10	74.50	0	0.00	75.20	10	2,129	0.47%
2020/12/08	2	71.70	1	73.40	75.00	1	2,182	0.05%
2020/12/07	1	73.10	0	0.00	73.30	1	2,380	0.04%
2020/12/02	2	76.50	0	0.00	76.40	2	2,614	0.08%
2020/12/01	0	0.00	1	77.10	77.00	-1	2,723	-0.04%
2020/11/30	1	77.50	0	0.00	77.50	1	2,870	0.03%
2020/11/27	0	0.00	5	78.90	78.30	-5	2,987	-0.17%
2020/11/26	2	77.90	1	77.70	77.80	1	3,242	0.03%
2020/11/25	2	77.95	1	78.40	77.70	1	3,583	0.03%
2020/11/24	3	77.20	0	0.00	77.30	3	3,715	0.08%
2020/11/23	2	77.75	0	0.00	77.70	2	3,734	0.05%
2020/11/19	0	0.00	2	77.40	77.20	-2	3,872	-0.05%
2020/11/17	2	76.05	2	76.00	75.80	0	4,038	0.00%
2020/11/16	1	77.20	1	77.40	77.40	0	4,107	0.00%
2020/11/13	1	77.20	0	0.00	77.20	1	4,203	0.02%
2020/11/12	0	0.00	2	78.80	77.70	-2	4,252	-0.05%
2020/11/10	25	77.03	0	0.00	76.70	25	4,273	0.58%
2020/11/09	0	0.00	5	81.68	82.30	-5	4,175	-0.12%
2020/11/06	0	0.00	1	79.50	79.50	-1	4,180	-0.02%
2020/11/05	8	80.14	3	79.70	79.70	5	4,228	0.12%
2020/11/04	2	80.60	5	81.08	81.90	-3	4,341	-0.07%
2020/11/03	1	78.30	3	79.20	79.30	-2	4,375	-0.05%
2020/11/02	4	77.83	0	0.00	77.30	4	4,446	0.09%
2020/10/30	1	80.10	0	0.00	80.10	1	4,523	0.02%
2020/10/29	1	79.90	0	0.00	80.40	1	4,831	0.02%
2020/10/28	1	80.00	0	0.00	80.60	1	4,990	0.02%
2020/10/26	1	81.30	0	0.00	80.60	1	5,077	0.02%
2020/10/23	0	0.00	6	81.58	82.10	-6	5,132	-0.12%
2020/10/22	4	79.10	0	0.00	80.20	4	5,201	0.08%
2020/10/20	1	80.10	1	80.00	80.10	0	5,537	0.00%
2020/10/19	1	81.60	0	0.00	81.20	1	5,550	0.02%
2020/10/16	2	81.80	0	0.00	80.80	2	5,625	0.04%
2020/10/15	3	85.13	6	83.10	83.00	-3	5,718	-0.05%
2020/10/13	4	84.55	4	85.00	85.20	0	5,700	0.00%
2020/10/08	1	86.80	0	0.00	85.90	1	5,754	0.02%
2020/10/06	0	0.00	4	86.15	87.40	-4	5,817	-0.07%
2020/10/05	0	0.00	6	84.15	84.50	-6	5,843	-0.10%
2020/09/29	3	81.10	0	0.00	81.30	3	5,862	0.05%
2020/09/28	6	82.40	9	81.33	82.40	-3	5,873	-0.05%
2020/09/25	9	79.43	6	79.33	79.00	3	5,884	0.05%
2020/09/24	7	82.61	11	82.48	82.20	-4	5,847	-0.07%
2020/09/23	6	85.75	1	85.50	85.90	5	5,840	0.09%
2020/09/22	5	87.76	14	88.15	87.10	-9	5,868	-0.15%
2020/09/21	4	88.30	5	88.08	87.50	-1	5,867	-0.02%
2020/09/18	4	86.35	2	87.35	88.30	2	5,862	0.03%
2020/09/17	8	86.68	3	87.53	86.20	5	5,831	0.09%
2020/09/16	10	89.74	2	92.50	89.00	8	5,752	0.14%
2020/09/15	5	90.92	2	91.90	91.50	3	5,736	0.05%
2020/09/14	1	88.20	9	90.60	90.70	-8	5,758	-0.14%
2020/09/11	8	91.36	4	92.30	91.30	4	5,721	0.07%
2020/09/10	26	96.24	7	94.86	92.60	19	5,703	0.33%
2020/09/09	16	96.61	11	97.28	97.00	5	5,681	0.09%
2020/09/08	1	95.10	0	0.00	94.20	1	5,669	0.02%
2020/09/07	4	95.65	1	94.00	94.00	3	5,679	0.05%
2020/09/04	8	95.99	1	95.90	96.30	7	5,677	0.12%
2020/09/03	1	100.00	5	99.26	99.00	-4	5,592	-0.07%
2020/09/02	5	98.60	2	99.20	97.20	3	5,483	0.05%
2020/09/01	13	98.60	12	100.61	97.30	1	5,390	0.02%
2020/08/31	3	95.70	23	97.50	100.50	-20	5,159	-0.39%
2020/08/28	6	92.30	15	92.14	91.50	-9	4,848	-0.19%
2020/08/27	3	89.50	3	90.10	89.10	0	4,882	0.00%
2020/08/26	2	89.55	3	89.67	89.70	-1	4,910	-0.02%
2020/08/25	4	90.00	0	0.00	90.30	4	4,936	0.08%
2020/08/24	1	89.80	12	90.07	91.80	-11	4,898	-0.22%
2020/08/21	3	84.63	4	85.38	86.00	-1	4,829	-0.02%
2020/08/20	9	83.21	10	82.83	83.00	-1	4,863	-0.02%
2020/08/19	3	89.80	12	89.84	88.00	-9	4,959	-0.18%
2020/08/18	4	88.30	2	88.65	87.80	2	5,041	0.04%
2020/08/17	3	87.00	7	86.90	88.30	-4	5,078	-0.08%
2020/08/14	1	86.00	5	85.94	85.40	-4	5,131	-0.08%
2020/08/13	0	0.00	5	85.94	85.50	-5	5,137	-0.10%
2020/08/12	13	84.69	13	84.28	84.30	0	5,126	0.00%
2020/08/11	7	88.11	6	85.77	84.70	1	5,144	0.02%
2020/08/10	12	93.10	3	89.13	86.90	9	5,118	0.18%
2020/08/07	7	90.03	10	89.85	91.00	-3	5,029	-0.06%
2020/08/06	7	90.91	5	89.66	89.20	2	5,064	0.04%
2020/08/05	10	89.91	7	90.09	90.00	3	5,118	0.06%
2020/08/04	11	88.88	19	89.64	90.00	-8	5,081	-0.16%
2020/08/03	1	85.00	13	85.34	86.80	-12	4,878	-0.25%
2020/07/31	9	81.34	6	81.18	80.50	3	4,986	0.06%
2020/07/30	4	79.05	2	78.90	80.00	2	5,023	0.04%
2020/07/29	23	79.05	8	80.41	78.70	15	5,046	0.30%
2020/07/28	10	80.30	2	79.00	78.60	8	5,072	0.16%
2020/07/27	6	85.68	7	83.93	84.10	-1	5,221	-0.02%
2020/07/24	12	85.41	44	85.53	85.70	-32	5,315	-0.60%
2020/07/23	4	82.80	4	82.08	83.00	0	5,285	0.00%
2020/07/22	3	82.93	9	82.96	83.20	-6	5,397	-0.11%
2020/07/21	5	81.32	16	81.06	81.90	-11	5,366	-0.20%
2020/07/20	2	74.00	14	73.79	76.00	-12	5,343	-0.22%
2020/07/17	3	76.17	0	0.00	75.20	3	5,418	0.06%
2020/07/16	11	78.26	1	77.60	77.70	10	5,625	0.18%
2020/07/15	11	77.07	12	78.84	78.80	-1	5,822	-0.02%
2020/07/14	2	77.95	0	0.00	76.10	2	5,907	0.03%
2020/07/13	2	80.70	14	80.53	80.90	-12	5,984	-0.20%
2020/07/10	3	77.73	1	78.20	77.40	2	6,003	0.03%
2020/07/08	7	80.70	1	81.40	81.10	6	5,984	0.10%
2020/07/07	1	79.50	1	79.90	79.80	0	5,967	0.00%
2020/07/06	0	0.00	6	80.58	81.50	-6	5,969	-0.10%
2020/07/03	3	79.67	0	0.00	78.90	3	5,959	0.05%
2020/07/02	10	80.18	13	81.32	79.90	-3	5,955	-0.05%
2020/07/01	3	77.70	3	79.80	79.30	0	5,920	0.00%
2020/06/30	6	79.07	0	0.00	79.10	6	5,862	0.10%
2020/06/29	10	80.00	0	0.00	80.00	10	5,830	0.17%
2020/06/23	54	82.12	0	0.00	82.30	54	5,828	0.93%
2020/06/22	4	82.90	2	82.80	82.60	2	5,826	0.03%
2020/06/19	10	86.73	12	87.19	85.90	-2	5,806	-0.03%
2020/06/18	12	85.50	1	85.80	85.50	11	5,780	0.19%
2020/06/17	23	84.98	48	85.00	84.50	-25	5,766	-0.43%
2020/06/16	5	85.78	13	86.45	86.20	-8	5,763	-0.14%
2020/06/15	5	81.06	6	82.93	84.00	-1	5,562	-0.02%
2020/06/12	0	0.00	12	79.97	80.70	-12	5,423	-0.22%
2020/06/11	4	79.15	0	0.00	78.30	4	5,378	0.07%
2020/06/09	0	0.00	5	81.30	80.10	-5	5,378	-0.09%
2020/06/08	2	80.20	0	0.00	80.00	2	5,365	0.04%
2020/06/05	1	81.50	14	81.11	81.10	-13	5,338	-0.24%
2020/06/03	28	83.09	25	84.51	80.50	3	5,293	0.06%
2020/06/01	1	79.20	0	0.00	79.10	1	5,126	0.02%
2020/05/29	0	0.00	8	80.26	80.40	-8	5,101	-0.16%
2020/05/28	6	78.70	1	80.30	77.60	5	5,040	0.10%
2020/05/27	1	77.60	19	78.61	79.00	-18	4,977	-0.36%
2020/05/26	25	78.61	10	77.75	77.20	15	4,919	0.30%
2020/05/25	10	76.73	32	76.75	77.90	-22	4,729	-0.47%
2020/05/22	4	74.68	9	75.24	74.20	-5	4,554	-0.11%
2020/05/21	4	73.50	5	73.34	74.20	-1	4,462	-0.02%
2020/05/20	3	70.90	1	71.50	70.80	2	4,358	0.05%
2020/05/19	3	70.93	5	71.54	70.40	-2	4,342	-0.05%
2020/05/18	2	68.35	67	70.63	70.90	-65	4,309	-1.51%
2020/05/15	3	68.17	4	69.63	68.50	-1	4,249	-0.02%
2020/05/14	6	69.85	5	70.58	69.10	1	4,212	0.02%
2020/05/13	3	72.13	24	72.23	72.10	-21	4,160	-0.50%
2020/05/12	33	70.74	10	70.26	69.90	23	4,062	0.57%
2020/05/11	8	73.60	2	74.70	73.00	6	3,921	0.15%
2020/05/08	24	76.44	2	77.25	74.80	22	3,852	0.57%
2020/05/07	65	77.04	37	76.96	76.00	28	3,739	0.75%
2020/05/06	21	73.54	17	73.14	73.10	4	3,472	0.12%
2020/05/05	11	72.92	3	73.83	71.60	8	3,392	0.24%
2020/05/04	6	72.50	30	71.94	72.10	-24	3,337	-0.72%
2020/04/30	10	73.57	5	74.32	72.20	5	3,268	0.15%
2020/04/29	5	71.16	26	70.52	73.00	-21	3,049	-0.69%
2020/04/28	53	68.35	27	68.64	68.50	26	2,870	0.91%
2020/04/27	21	66.04	27	66.45	68.20	-6	2,663	-0.23%
2020/04/24	7	62.37	0	0.00	62.00	7	2,505	0.28%
2020/04/23	15	65.63	1	67.00	63.80	14	2,445	0.57%
2020/04/22	7	64.80	0	0.00	65.20	7	2,337	0.30%
2020/04/21	5	65.26	3	64.00	64.10	2	2,246	0.09%
2020/04/20	8	61.53	10	62.65	66.50	-2	2,019	-0.10%
2020/04/17	3	59.93	1	60.70	60.50	2	1,803	0.11%
2020/04/16	16	55.79	101	54.36	56.70	-85	1,665	-5.10%	大賣/
2020/04/15	102	52.29	0	0.00	51.60	102	1,562	6.53%	大買/鉅額交易
2020/04/14	0	0.00	4	47.50	50.00	-4	1,482	-0.27%
2020/04/13	0	0.00	1	45.65	45.50	-1	1,435	-0.07%
2020/04/10	1	44.95	0	0.00	44.60	1	1,417	0.07%
2020/04/09	4	45.31	2	46.45	44.95	2	1,398	0.14%
2020/04/08	3	44.52	3	44.58	45.30	0	1,361	0.00%
2020/04/01	1	41.95	0	0.00	42.10	1	1,277	0.08%
2020/03/31	8	42.38	0	0.00	42.05	8	1,269	0.63%
2020/03/24	0	0.00	10	37.98	39.15	-10	1,178	-0.85%
2020/03/23	10	36.00	0	0.00	36.00	10	1,139	0.88%
2020/03/19	0	0.00	3	40.82	40.45	-3	1,087	-0.28%
2020/03/12	1	49.90	5	50.50	49.85	-4	1,002	-0.40%
2020/03/09	1	55.00	0	0.00	55.20	1	954	0.10%
2020/03/06	1	59.80	0	0.00	59.30	1	936	0.11%
2020/03/05	1	61.00	1	61.40	61.00	0	972	0.00%
2020/03/04	0	0.00	1	57.50	57.50	-1	928	-0.11%
2020/03/03	0	0.00	2	54.90	54.00	-2	895	-0.22%
2020/03/02	0	0.00	10	53.65	53.80	-10	889	-1.12%
2020/02/26	16	60.27	1	59.80	59.80	15	938	1.60%
2020/02/25	1	59.60	1	60.10	60.60	0	937	0.00%
2020/02/21	1	62.00	0	0.00	62.00	1	940	0.11%
2020/02/20	12	62.77	0	0.00	61.80	12	943	1.27%
2020/02/17	5	60.80	2	60.95	60.90	3	966	0.31%
2020/02/13	1	61.70	0	0.00	61.80	1	1,009	0.10%
2020/02/10	0	0.00	10	60.90	61.00	-10	1,190	-0.84%
2020/02/05	1	62.40	0	0.00	61.70	1	1,229	0.08%
2020/02/03	0	0.00	3	61.00	59.60	-3	1,210	-0.25%
2020/01/31	2	66.10	1	65.80	65.00	1	1,200	0.08%
2020/01/30	0	0.00	13	67.72	65.70	-13	1,207	-1.08%
2020/01/09	0	0.00	1	72.20	72.20	-1	1,174	-0.09%
2020/01/07	1	70.00	0	0.00	69.90	1	1,188	0.08%
2020/01/06	6	70.75	0	0.00	70.40	6	1,199	0.50%
2020/01/02	5	72.20	0	0.00	72.00	5	1,236	0.40%
2019/12/23	1	72.10	0	0.00	70.20	1	1,565	0.06%
2019/12/13	0	0.00	13	72.60	72.60	-13	1,638	-0.79%
2019/12/12	4	74.30	0	0.00	73.90	4	1,630	0.25%
2019/12/11	0	0.00	1	75.20	75.10	-1	1,620	-0.06%
2019/12/10	1	73.90	1	74.30	76.00	0	1,625	0.00%
2019/12/05	1	75.40	0	0.00	75.40	1	1,651	0.06%
2019/12/03	1	75.00	3	75.10	75.00	-2	1,710	-0.12%
2019/12/02	7	75.30	1	77.60	74.90	6	1,710	0.35%
2019/11/29	1	79.60	1	78.90	78.80	0	1,669	0.00%
2019/11/28	1	80.30	0	0.00	80.30	1	1,687	0.06%
2019/11/26	3	81.53	0	0.00	81.60	3	1,731	0.17%
2019/11/25	1	82.70	3	82.00	82.60	-2	1,723	-0.12%
2019/11/15	1	78.60	0	0.00	79.10	1	1,801	0.06%
2019/11/14	1	79.70	0	0.00	79.80	1	1,826	0.05%
2019/11/12	1	78.90	0	0.00	79.50	1	1,928	0.05%
2019/11/11	15	82.19	12	83.20	79.50	3	2,082	0.14%
2019/11/08	2	83.50	5	83.20	83.70	-3	2,154	-0.14%
2019/11/07	0	0.00	1	78.30	78.50	-1	2,152	-0.05%
2019/11/06	2	80.60	0	0.00	80.00	2	2,130	0.09%
2019/11/05	2	81.50	0	0.00	81.50	2	2,114	0.09%
2019/11/04	4	81.88	0	0.00	81.50	4	2,107	0.19%
2019/10/30	0	0.00	2	84.00	83.40	-2	2,145	-0.09%
2019/10/29	1	82.20	0	0.00	82.90	1	2,134	0.05%
2019/10/28	0	0.00	1	83.70	84.10	-1	2,130	-0.05%
2019/10/23	1	83.90	0	0.00	83.70	1	2,170	0.05%
2019/10/18	2	86.70	3	86.67	85.20	-1	2,214	-0.05%
2019/10/15	1	86.90	1	86.10	87.20	0	2,341	0.00%
2019/10/09	3	84.70	0	0.00	83.50	3	2,376	0.13%
2019/10/08	13	86.38	1	85.70	85.50	12	2,385	0.50%
2019/10/07	2	87.00	4	86.70	86.70	-2	2,378	-0.08%
2019/10/04	3	86.67	2	87.15	86.50	1	2,441	0.04%
2019/10/03	1	87.00	0	0.00	87.20	1	2,477	0.04%
2019/10/02	7	87.16	0	0.00	87.10	7	2,467	0.28%
2019/10/01	0	0.00	3	86.90	88.00	-3	2,448	-0.12%
2019/09/27	12	91.63	1	91.80	89.00	11	2,440	0.45%
2019/09/26	8	96.76	10	97.59	97.50	-2	2,362	-0.08%
2019/09/25	0	0.00	4	92.68	94.50	-4	2,265	-0.18%
2019/09/23	0	0.00	5	92.00	91.90	-5	2,464	-0.20%
2019/09/19	3	91.70	0	0.00	91.50	3	2,484	0.12%
2019/09/17	0	0.00	4	92.38	92.20	-4	2,465	-0.16%
2019/09/16	2	91.60	0	0.00	91.50	2	2,480	0.08%
2019/09/12	1	91.30	0	0.00	91.30	1	2,502	0.04%
2019/09/10	2	92.40	2	93.75	91.70	0	2,516	0.00%
2019/09/09	2	92.40	0	0.00	92.90	2	2,493	0.08%
2019/09/06	2	92.10	3	91.63	92.60	-1	2,482	-0.04%
2019/09/05	1	89.40	0	0.00	89.10	1	2,458	0.04%
2019/09/04	0	0.00	9	88.60	88.60	-9	2,496	-0.36%
2019/09/03	2	89.30	8	88.60	88.50	-6	2,583	-0.23%
2019/08/30	2	89.10	0	0.00	88.20	2	2,621	0.08%
2019/08/28	0	0.00	1	90.20	89.80	-1	2,602	-0.04%
2019/08/27	6	93.63	0	0.00	93.00	6	2,603	0.23%
2019/08/26	5	94.70	5	94.70	95.00	0	2,589	0.00%
2019/08/23	8	94.00	0	0.00	93.20	8	2,570	0.31%
2019/08/22	31	96.32	6	95.98	94.70	25	2,594	0.96%
2019/08/21	1	94.00	0	0.00	94.60	1	2,628	0.04%
2019/08/20	0	0.00	1	95.00	94.10	-1	2,699	-0.04%
2019/08/19	12	96.53	3	96.23	95.70	9	2,786	0.32%
2019/08/16	12	99.61	6	97.70	97.70	6	2,833	0.21%
2019/08/15	4	100.73	3	102.00	100.50	1	2,858	0.03%
2019/08/14	6	102.50	16	103.41	102.50	-10	2,815	-0.36%
2019/08/13	2	98.00	16	95.42	98.10	-14	2,699	-0.52%
2019/08/12	19	92.03	7.1	92.16	91.00	11.9	2,654	0.45%
2019/08/08	0	0.00	6	88.97	90.50	-6	2,592	-0.23%
2019/08/07	6	88.85	0	0.00	88.00	6	2,596	0.23%
2019/08/06	3	88.10	3	89.00	89.00	0	2,634	0.00%
2019/08/02	13	91.08	8	90.33	89.20	5	2,805	0.18%
2019/08/01	0	0.00	28	91.33	92.00	-28	2,797	-1.00%
2019/07/31	0	0.00	5	88.90	88.90	-5	2,770	-0.18%
2019/07/30	2	88.20	5	87.40	87.00	-3	2,776	-0.11%
2019/07/26	5	89.00	5	87.90	88.90	0	2,806	0.00%
2019/07/25	2	88.00	0	0.00	88.20	2	2,837	0.07%
2019/07/23	1	88.80	2	89.20	88.90	-1	2,952	-0.03%
2019/07/22	12	89.57	0	0.00	88.90	12	2,957	0.41%
2019/07/18	14	92.27	17	92.12	91.60	-3	2,947	-0.10%
2019/07/17	12	89.52	17	90.09	90.00	-5	2,872	-0.17%
2019/07/16	6	88.83	5	89.42	88.10	1	2,832	0.04%
2019/07/15	4	88.33	0	0.00	88.40	4	2,792	0.14%
2019/07/12	6	87.75	14	88.42	87.80	-8	2,809	-0.28%
2019/07/11	3	87.20	0	0.00	87.20	3	2,789	0.11%
2019/07/10	15	86.81	8	87.69	87.70	7	2,795	0.25%
2019/07/09	0	0.00	5	86.90	89.40	-5	2,771	-0.18%
2019/07/08	0	0.00	1	86.00	86.00	-1	2,776	-0.04%
2019/07/05	2	85.60	2	86.35	85.60	0	2,856	0.00%
2019/07/04	4	85.85	4	86.35	86.30	0	2,947	0.00%
2019/07/03	2	85.80	7	86.26	86.40	-5	2,939	-0.17%
2019/07/02	0	0.00	2	85.80	85.90	-2	2,945	-0.07%
2019/07/01	0	0.00	7	84.60	85.20	-7	2,970	-0.24%
2019/06/28	13	86.52	6	86.43	84.60	7	2,991	0.23%
2019/06/27	4	84.60	11	85.77	85.60	-7	2,969	-0.24%
2019/06/26	2	85.30	12	85.00	86.10	-10	3,022	-0.33%
2019/06/25	0	0.00	1	83.30	83.10	-1	3,030	-0.03%
2019/06/24	9	83.38	0	0.00	83.20	9	3,062	0.29%
2019/06/21	0	0.00	2	84.10	84.10	-2	3,080	-0.06%
2019/06/20	0	0.00	8	84.94	84.90	-8	3,098	-0.26%
2019/06/19	4	84.30	6	84.50	84.30	-2	3,097	-0.06%
2019/06/13	2	83.20	0	0.00	82.50	2	3,156	0.06%
2019/06/12	7	83.93	2	84.10	84.20	5	3,287	0.15%
2019/06/11	0	0.00	10	85.33	86.00	-10	3,430	-0.29%
2019/06/10	2	82.80	4	83.13	83.40	-2	3,396	-0.06%
2019/06/05	1	80.70	0	0.00	80.70	1	3,460	0.03%
2019/06/04	2	79.30	5	79.00	78.50	-3	3,605	-0.08%
2019/06/03	8	81.48	0	0.00	79.00	8	3,665	0.22%
2019/05/31	2	81.80	2	81.40	80.80	0	3,738	0.00%
2019/05/30	1	82.10	4	81.43	81.10	-3	3,828	-0.08%
2019/05/28	5	82.48	0	0.00	81.30	5	3,983	0.13%
2019/05/27	14	83.93	14	84.19	83.80	0	4,070	0.00%
2019/05/24	1	83.30	6	83.42	83.00	-5	4,160	-0.12%
2019/05/23	5	79.30	4	80.30	81.70	1	4,084	0.02%
2019/05/22	3	79.73	5	79.46	78.10	-2	4,059	-0.05%
2019/05/17	6	77.62	6	77.50	78.00	0	4,072	0.00%
2019/05/16	0	0.00	1	74.90	74.70	-1	4,061	-0.02%
2019/05/15	3	74.30	3	73.83	73.00	0	4,120	0.00%
2019/05/14	4	71.55	2	73.60	73.40	2	4,251	0.05%
2019/05/13	7	73.14	6	72.70	72.80	1	4,326	0.02%
2019/05/10	11	77.47	16	77.49	76.60	-5	4,416	-0.11%
2019/05/09	2	74.20	0	0.00	73.90	2	4,459	0.04%
2019/05/07	1	75.80	1	75.40	74.30	0	4,656	0.00%
2019/05/06	0	0.00	7	74.97	75.40	-7	4,848	-0.14%
2019/05/03	0	0.00	7	74.63	74.90	-7	5,098	-0.14%
2019/05/02	9.1	73.07	12	72.77	72.80	-2.9	5,156	-0.06%
2019/04/30	13	72.32	10	72.61	71.60	3	5,309	0.06%
2019/04/29	4	78.68	6	78.70	78.20	-2	5,294	-0.04%
2019/04/26	7	80.47	3	81.10	80.50	4	5,312	0.08%
2019/04/25	6	80.48	4	81.30	80.20	2	5,325	0.04%
2019/04/24	1	78.50	0	0.00	78.80	1	5,328	0.02%
2019/04/23	2	78.50	0	0.00	78.30	2	5,343	0.04%
2019/04/18	3	78.50	6	78.93	78.30	-3	5,584	-0.05%
2019/04/17	1	80.80	1	80.40	80.10	0	5,633	0.00%
2019/04/16	3	80.90	0	0.00	80.40	3	5,702	0.05%
2019/04/15	7	81.97	13	81.80	82.00	-6	5,755	-0.10%
2019/04/12	17	79.11	14	80.00	80.20	3	5,814	0.05%
2019/04/11	20	81.62	16	79.44	79.10	4	5,911	0.07%
2019/04/10	4	81.25	7	80.71	83.60	-3	5,868	-0.05%
2019/04/09	12	79.14	13	79.46	79.80	-1	5,951	-0.02%
2019/04/08	1	79.00	2	79.65	79.50	-1	6,005	-0.02%
2019/04/03	6	79.85	6	80.12	79.10	0	6,035	0.00%
2019/04/02	7	79.31	14	79.77	79.40	-7	6,073	-0.12%
2019/04/01	13	79.95	16	79.03	78.90	-3	6,058	-0.05%
2019/03/29	11	84.16	2	83.65	83.10	9	5,958	0.15%
2019/03/28	3	84.60	3	85.60	86.00	0	6,004	0.00%
2019/03/27	7	84.57	1	84.20	84.00	6	6,089	0.10%
2019/03/26	11	86.42	2	85.70	85.70	9	6,264	0.14%
2019/03/25	15	85.45	4	85.70	86.00	11	6,325	0.17%
2019/03/22	1	88.00	5	88.10	88.00	-4	6,398	-0.06%
2019/03/21	9	89.29	0	0.00	88.50	9	6,520	0.14%
2019/03/20	3	91.33	3	91.23	91.00	0	6,728	0.00%
2019/03/19	17	90.59	2	91.30	90.80	15	7,131	0.21%
2019/03/18	6	89.80	3	90.80	89.80	3	7,301	0.04%
2019/03/15	6	89.27	8	90.66	88.60	-2	7,432	-0.03%
2019/03/14	18	90.80	41	90.88	90.90	-23	7,547	-0.30%
2019/03/13	8	86.34	5	86.68	88.00	3	7,607	0.04%
2019/03/12	6	85.65	4	86.18	85.60	2	7,806	0.03%
2019/03/11	8	83.79	8	84.16	83.90	0	7,974	0.00%
2019/03/08	21	85.94	6	86.43	84.90	15	8,033	0.19%
2019/03/07	0	0.00	3	93.20	90.50	-3	7,909	-0.04%
2019/03/06	5	91.78	9	92.36	93.10	-4	7,917	-0.05%
2019/03/05	17	91.59	47	90.53	90.00	-30	7,829	-0.38%
2019/03/04	36	91.14	7	89.79	91.50	29	7,753	0.37%
2019/02/27	1	87.40	1	87.90	87.80	0	7,614	0.00%
2019/02/26	10	87.97	5	88.22	86.90	5	7,599	0.07%
2019/02/25	13	86.31	9	88.93	88.30	4	7,497	0.05%
2019/02/22	0	0.00	2	84.20	85.10	-2	7,401	-0.03%
2019/02/21	5	84.36	5	85.02	83.80	0	7,504	0.00%
2019/02/20	3	83.27	0	0.00	84.30	3	7,546	0.04%
2019/02/19	7	84.43	2	83.85	82.80	5	7,795	0.06%
2019/02/18	6	84.02	2	84.00	82.80	4	7,779	0.05%
2019/02/15	5	84.50	4	84.95	85.90	1	7,761	0.01%
2019/02/14	6	86.58	3	85.93	85.60	3	7,741	0.04%
2019/02/13	5	87.76	5	87.18	85.60	0	7,681	0.00%
2019/02/12	11	89.24	13	87.83	91.60	-2	7,582	-0.03%
2019/02/11	11	89.97	3	90.97	88.90	8	7,517	0.11%
2019/01/30	13	88.33	6	89.47	89.10	7	7,427	0.09%
2019/01/29	2	84.00	6	84.25	86.00	-4	7,390	-0.05%
2019/01/28	4	85.05	9	86.10	84.00	-5	7,335	-0.07%
2019/01/25	5	84.56	9	84.48	85.20	-4	7,308	-0.05%
2019/01/24	31	83.04	51	81.04	82.70	-20	7,151	-0.28%
2019/01/23	6	76.97	3	77.13	77.50	3	6,938	0.04%
2019/01/22	2	75.90	18	75.52	76.50	-16	6,905	-0.23%
2019/01/21	6	73.65	2	74.00	74.00	4	6,766	0.06%
2019/01/18	1	70.60	13	70.38	71.20	-12	6,724	-0.18%
2019/01/17	0	0.00	2	70.00	69.60	-2	6,734	-0.03%
2019/01/16	0	0.00	1	71.20	69.80	-1	6,762	-0.01%
2019/01/14	2	69.60	1	69.80	69.10	1	6,819	0.01%
2019/01/11	2	70.00	0	0.00	68.50	2	6,887	0.03%
2019/01/10	21	72.68	4	73.50	72.10	17	6,751	0.25%
2019/01/09	3	73.30	7	73.50	73.20	-4	6,765	-0.06%
2019/01/08	5	73.46	6	73.55	73.80	-1	6,799	-0.01%
2019/01/07	0	0.00	1	73.60	73.60	-1	6,832	-0.01%
2019/01/04	23	72.19	0	0.00	71.30	23	6,861	0.34%
2019/01/03	1	73.00	21	73.95	73.90	-20	6,852	-0.29%
2019/01/02	8	71.30	10	71.23	71.20	-2	6,753	-0.03%
2018/12/28	7	70.80	8	70.99	71.50	-1	6,786	-0.01%
2018/12/27	2	68.90	24	68.50	69.50	-22	6,767	-0.33%
2018/12/26	1	68.00	1	68.90	67.10	0	6,750	0.00%
2018/12/25	0	0.00	4	66.23	68.90	-4	6,888	-0.06%
2018/12/24	6	68.53	0	0.00	68.10	6	7,064	0.08%
2018/12/22	11	69.77	9	70.17	70.00	2	7,171	0.03%
2018/12/21	2	70.25	18	69.47	72.00	-16	7,392	-0.22%
2018/12/20	35	68.51	14	67.97	69.00	21	7,565	0.28%
2018/12/19	22	71.76	35	69.62	68.30	-13	7,539	-0.17%
2018/12/18	14	75.81	14	75.47	74.60	0	7,394	0.00%
2018/12/17	14	74.79	22	75.25	75.00	-8	7,391	-0.11%
2018/12/14	50	75.31	31	76.58	74.90	19	7,314	0.26%
2018/12/13	53	76.03	58	74.60	77.00	-5	7,241	-0.07%
2018/12/12	85	75.05	74	74.91	74.00	11	7,067	0.16%
2018/12/11	22	70.11	22	70.81	72.90	0	6,712	0.00%
2018/12/10	59	68.81	40	68.80	69.70	19	6,583	0.29%
2018/12/07	70	67.49	79	67.87	69.00	-9	6,438	-0.14%
2018/12/06	43	64.56	29	65.41	65.00	14	6,190	0.23%
2018/12/05	10	62.25	19	63.45	64.30	-9	6,011	-0.15%
2018/12/04	13	60.51	17	60.68	62.00	-4	5,777	-0.07%
2018/12/03	7	59.34	20	59.88	58.00	-13	5,584	-0.23%
2018/11/30	2	56.00	0	0.00	57.80	2	5,511	0.04%
2018/11/29	0	0.00	10	57.20	56.60	-10	5,621	-0.18%
2018/11/28	1	55.90	0.8	55.90	55.90	0.2	5,625	0.00%
2018/11/27	0	0.00	2	56.20	56.60	-2	5,600	-0.04%
2018/11/26	2	55.00	1	53.50	55.20	1	5,572	0.02%
2018/11/23	4	54.65	1	54.90	54.50	3	5,553	0.05%
2018/11/22	1	55.80	0	0.00	55.70	1	5,527	0.02%
2018/11/21	4	57.13	0	0.00	57.00	4	5,503	0.07%
2018/11/20	12	57.99	7	58.43	57.90	5	5,439	0.09%
2018/11/19	5	55.10	7	55.73	56.90	-2	5,338	-0.04%
2018/11/16	10	57.90	12	58.48	54.50	-2	5,253	-0.04%
2018/11/15	1	53.30	1	54.20	54.20	0	4,965	0.00%
2018/11/13	2	53.85	3	54.47	55.60	-1	4,902	-0.02%
2018/11/12	3	54.30	3	54.90	54.30	0	4,901	0.00%
2018/11/09	0	0.00	5	55.70	54.60	-5	4,895	-0.10%
2018/11/08	5	54.50	3	54.70	55.00	2	4,886	0.04%
2018/11/06	5	53.36	15	55.58	51.90	-10	4,891	-0.20%
2018/11/05	5	53.00	0	0.00	54.80	5	4,855	0.10%
2018/11/02	1	54.40	1	54.20	53.70	0	4,915	0.00%
2018/11/01	0	0.00	7	52.71	52.80	-7	4,858	-0.14%
2018/10/31	4	51.78	1	52.40	52.30	3	4,843	0.06%
2018/10/30	5	50.68	4	50.73	50.50	1	4,822	0.02%
2018/10/29	6	47.22	2	48.30	49.00	4	4,804	0.08%
2018/10/26	9	48.69	1	49.20	48.75	8	4,780	0.17%
2018/10/25	5	50.58	0	0.00	50.50	5	4,777	0.10%
2018/10/24	6	52.92	6	53.92	52.50	0	4,812	0.00%
2018/10/19	4	53.03	15	51.60	54.30	-11	5,027	-0.22%
2018/10/18	4	51.13	0	0.00	51.90	4	4,967	0.08%
2018/10/17	0	0.00	10	52.58	51.60	-10	5,044	-0.20%
2018/10/16	3	51.77	4	52.70	52.00	-1	5,100	-0.02%
2018/10/15	9	51.40	8	51.43	52.30	1	5,019	0.02%
2018/10/12	2	46.60	8	47.22	50.30	-6	4,964	-0.12%
2018/10/11	2	44.88	0	0.00	45.85	2	4,975	0.04%
2018/10/09	2	46.73	6	47.27	49.15	-4	5,136	-0.08%
2018/10/08	18	47.13	16	46.58	46.75	2	5,247	0.04%
2018/10/05	11	47.92	2	49.53	48.20	9	5,226	0.17%
2018/10/04	9	49.18	3	49.00	49.10	6	5,070	0.12%
2018/10/03	24	49.91	18	50.72	49.80	6	5,002	0.12%
2018/10/02	21	52.84	0	0.00	52.20	21	4,807	0.44%
2018/10/01	4	57.70	7	57.27	58.00	-3	4,553	-0.07%
2018/09/28	15	57.92	21	57.91	57.60	-6	4,405	-0.14%
2018/09/27	11	55.73	37	55.47	57.60	-26	4,125	-0.63%
2018/09/26	0	0.00	5	54.00	53.10	-5	3,820	-0.13%
2018/09/25	0	0.00	2	53.70	53.60	-2	3,736	-0.05%
2018/09/21	1	53.00	2	52.95	53.00	-1	3,669	-0.03%
2018/09/19	0	0.00	2	52.80	51.00	-2	3,573	-0.06%
2018/09/18	0	0.00	3	51.87	50.90	-3	3,507	-0.09%
2018/09/17	2	51.00	5	50.50	50.80	-3	3,462	-0.09%
2018/09/14	0	0.00	19	46.38	47.20	-19	3,397	-0.56%
2018/09/13	15	44.55	16	44.69	43.80	-1	3,332	-0.03%
2018/09/12	1	42.65	0	0.00	43.90	1	3,306	0.03%
2018/09/11	5	43.00	0	0.00	43.55	5	3,285	0.15%
2018/09/07	5	49.30	0	0.00	48.85	5	3,192	0.16%
2018/09/06	42	51.74	15	52.67	51.00	27	3,160	0.85%
2018/09/05	7	53.04	1	52.30	53.10	6	3,102	0.19%
2018/09/04	7	50.74	31	50.77	52.80	-24	2,951	-0.81%
2018/09/03	15	47.70	15	48.04	48.00	0	2,868	0.00%
2018/08/29	14	48.04	0	0.00	48.35	14	2,863	0.49%
2018/08/24	0	0.00	2	45.80	45.60	-2	2,883	-0.07%
2018/08/23	1	48.65	0	0.00	47.55	1	2,894	0.03%
2018/08/22	2	48.85	1	49.00	49.00	1	2,879	0.03%
2018/08/21	0	0.00	3	49.00	49.85	-3	2,874	-0.10%
2018/08/20	18	49.16	4	49.63	48.60	14	2,859	0.49%
2018/08/17	0	0.00	10	50.60	50.20	-10	2,854	-0.35%
2018/08/16	0	0.00	10	50.01	50.00	-10	2,813	-0.36%
2018/08/15	1	49.85	0	0.00	49.80	1	2,795	0.04%
2018/08/14	20	50.88	20	51.96	51.10	0	2,802	0.00%
2018/08/13	18	50.62	15	50.30	51.00	3	2,785	0.11%
2018/08/10	14	54.12	13	55.60	54.30	1	2,749	0.04%
2018/08/09	2	52.40	30	54.33	55.80	-28	2,661	-1.05%
2018/08/08	10	53.40	11	53.84	52.50	-1	2,573	-0.04%
2018/08/07	0	0.00	5	52.30	52.90	-5	2,566	-0.19%
2018/08/06	18	53.56	4	54.13	53.50	14	2,553	0.55%
2018/08/03	11	55.77	13	55.44	55.10	-2	2,541	-0.08%
2018/08/02	10	54.60	0	0.00	54.20	10	2,515	0.40%
2018/08/01	2	56.25	6	56.40	55.30	-4	2,531	-0.16%
2018/07/31	6	56.85	5	57.16	57.30	1	2,472	0.04%
2018/07/30	11.4	54.68	4	55.48	56.70	7.4	2,388	0.31%
2018/07/27	14	56.22	14	56.43	54.50	0	2,274	0.00%
2018/07/26	0	0.00	1	51.60	52.10	-1	2,063	-0.05%
2018/07/25	0	0.00	6	51.48	51.80	-6	2,026	-0.30%
2018/07/24	10.2	51.70	13	51.25	51.00	-2.8	1,968	-0.14%
2018/07/23	2.4	48.22	4	49.20	51.30	-1.6	1,865	-0.09%
2018/07/20	1	48.95	1	49.35	49.20	0	1,762	0.00%
2018/07/19	0	0.00	2	49.48	49.85	-2	1,736	-0.12%
2018/07/18	2	49.38	10	49.75	50.00	-8	1,711	-0.47%
2018/07/17	28	49.69	15	49.90	49.20	13	1,624	0.80%
2018/07/16	17	46.66	10	47.24	48.00	7	1,439	0.49%
2018/07/13	0	0.00	4	43.48	43.65	-4	1,376	-0.29%
2018/07/10	0	0.00	4	40.18	39.85	-4	1,364	-0.29%
2018/07/06	1	39.00	0	0.00	39.15	1	1,422	0.07%
2018/07/04	0	0.00	1	41.20	41.25	-1	1,493	-0.07%
2018/07/03	0	0.00	1	40.85	40.95	-1	1,538	-0.06%
2018/06/29	3	40.20	0	0.00	40.10	3	1,545	0.19%
2018/06/28	4	40.26	2	40.30	40.10	2	1,545	0.13%
2018/06/26	1	39.65	0	0.00	40.00	1	1,537	0.07%
2018/06/25	1	38.00	0	0.00	37.95	1	1,522	0.07%
2018/06/21	1	38.20	0	0.00	38.50	1	1,562	0.06%
2018/06/20	2	38.50	0	0.00	38.10	2	1,639	0.12%
2018/06/19	0	0.00	12	39.00	38.70	-12	1,661	-0.72%
2018/06/08	1	39.75	0	0.00	39.60	1	1,707	0.06%
2018/06/07	1	39.70	0	0.00	39.55	1	1,719	0.06%
2018/06/05	1	40.15	0	0.00	39.90	1	1,764	0.06%
2018/05/31	0	0.00	3	40.57	41.40	-3	1,899	-0.16%
2018/05/30	1	38.60	0	0.00	38.60	1	1,857	0.05%
2018/05/25	1	39.75	8	39.00	39.85	-7	1,886	-0.37%
2018/05/24	1	38.50	0	0.00	38.50	1	1,884	0.05%
2018/05/23	2	39.08	0	0.00	38.50	2	1,942	0.10%
2018/05/22	7	38.32	1	38.30	38.45	6	1,988	0.30%
2018/05/21	5	39.92	0	0.00	39.70	5	1,971	0.25%
2018/05/18	5	39.90	3	39.85	39.90	2	1,976	0.10%
2018/05/11	4	43.00	0	0.00	43.50	4	2,060	0.19%
2018/05/10	4	42.03	1	42.50	41.70	3	2,049	0.15%
2018/05/09	5	41.97	7	42.01	41.70	-2	2,040	-0.10%
2018/05/07	3	45.60	0	0.00	45.65	3	2,019	0.15%
2018/05/02	2	44.00	6	44.10	44.20	-4	2,078	-0.19%
2018/04/30	2	44.15	0	0.00	44.15	2	2,094	0.10%
2018/04/27	0	0.00	4	44.20	43.60	-4	2,108	-0.19%
2018/04/26	2	44.05	1	43.60	43.45	1	2,120	0.05%
2018/04/25	1	46.00	4	45.50	45.35	-3	2,132	-0.14%
2018/04/24	7	45.86	2	45.35	45.10	5	2,142	0.23%
2018/04/23	1	49.10	0	0.00	47.25	1	2,131	0.05%
2018/04/20	6	50.08	0.3	49.00	49.00	5.7	2,135	0.27%
2018/04/19	8	48.69	2	47.50	49.85	6	2,076	0.29%
2018/04/18	4	46.79	0	0.00	46.30	4	1,996	0.20%
2018/04/17	1	46.20	1	46.35	45.95	0	2,016	0.00%
2018/04/16	2	46.40	1	46.20	46.25	1	2,061	0.05%
2018/04/13	2	47.20	0	0.00	46.85	2	2,211	0.09%
2018/04/11	0	0.00	5	46.35	46.35	-5	2,416	-0.21%
2018/04/10	2	46.65	0	0.00	46.90	2	2,425	0.08%
2018/03/28	1	41.25	0	0.00	41.25	1	2,620	0.04%
2018/03/27	0	0.00	2	41.95	42.00	-2	2,677	-0.07%
2018/03/26	2	40.45	3	39.85	40.50	-1	2,712	-0.04%
2018/03/23	8	40.79	5	40.00	40.20	3	2,830	0.11%
2018/03/22	0	0.00	55	44.00	43.40	-55	2,776	-1.98%
2018/03/21	0	0.00	2	46.00	45.70	-2	2,788	-0.07%
2018/03/19	3	45.35	0	0.00	45.30	3	2,858	0.10%
2018/03/16	0	0.00	30	45.26	45.05	-30	2,890	-1.04%
2018/03/15	5	45.60	6	45.52	45.20	-1	2,969	-0.03%
2018/03/14	7	46.71	0	0.00	46.35	7	3,062	0.23%
2018/03/13	1	46.75	0	0.00	46.75	1	3,192	0.03%
2018/03/12	0	0.00	5	47.95	46.75	-5	3,272	-0.15%
2018/03/09	0	0.00	2	46.95	46.60	-2	3,301	-0.06%
2018/03/08	2	48.15	2	47.40	47.45	0	3,334	0.00%
2018/03/07	0	0.00	2	49.00	48.00	-2	3,415	-0.06%
2018/03/06	11	48.25	12	46.54	47.00	-1	3,386	-0.03%
2018/03/01	1	43.85	0	0.00	44.20	1	3,379	0.03%
2018/02/27	9	44.24	0	0.00	43.90	9	3,410	0.26%
2018/02/26	9	45.14	0	0.00	45.00	9	3,476	0.26%
2018/02/23	7	45.74	0	0.00	45.00	7	3,575	0.20%
2018/02/22	4	44.36	10	45.05	44.70	-6	3,631	-0.17%
2018/02/21	2	42.00	0	0.00	41.90	2	3,614	0.06%
2018/02/12	3	39.13	5	39.10	39.10	-2	3,599	-0.06%
2018/02/09	26	36.01	16	35.95	38.95	10	3,604	0.28%
2018/02/08	4	39.16	0	0.00	39.60	4	3,590	0.11%
2018/02/07	10	39.96	0	0.00	39.70	10	3,596	0.28%
2018/02/06	1	39.90	2	42.00	39.75	-1	3,658	-0.03%
2018/02/05	14	42.39	0	0.00	44.15	14	3,601	0.39%
2018/01/29	7	43.68	0	0.00	43.05	7	3,855	0.18%
2018/01/26	3	45.55	1	43.00	45.00	2	3,861	0.05%
2018/01/24	1	46.70	0	0.00	46.50	1	4,002	0.02%
2018/01/23	3	46.52	0	0.00	46.35	3	4,184	0.07%
2018/01/22	3	47.10	1	47.05	46.90	2	4,237	0.05%
2018/01/19	2	47.83	3	47.80	47.65	-1	4,266	-0.02%
2018/01/18	1	46.85	0	0.00	46.80	1	4,299	0.02%
2018/01/17	1	47.00	0	0.00	47.15	1	4,408	0.02%
2018/01/10	1	47.60	5	48.11	47.20	-4	5,163	-0.08%
2018/01/09	23	47.24	1	47.55	47.20	22	5,241	0.42%
2018/01/08	5	50.92	0	0.00	50.10	5	5,143	0.10%
2018/01/05	5	54.60	2	54.25	54.50	3	5,068	0.06%
2018/01/04	0	0.00	1	50.90	50.80	-1	5,033	-0.02%