全新 (2455)-兆豐-寶成券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
140.5
漲跌
▼5.0
漲幅
-3.44%
成交量
3,123張
產業
上市通信網路類股▼0.34%
995人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	140.51	0	0.00	140.50	2	2,403	0.08%
2024/06/06	0	149.50	0	0.00	145.50	0	2,443	0.00%
2024/06/04	10	145.00	0	0.00	143.50	10	2,635	0.38%
2024/06/03	3	142.00	1	143.00	142.00	2	2,730	0.07%
2024/05/31	0	142.50	0	0.00	141.50	0	2,807	0.00%
2024/05/30	1	144.00	0	145.00	144.00	1	3,035	0.03%
2024/05/28	0	0.00	3	149.33	150.50	-3	3,396	-0.09%
2024/05/27	1	147.00	0	0.00	148.50	1	3,422	0.03%
2024/05/23	1	146.03	0	0.00	145.00	1	3,558	0.03%
2024/05/15	0	0.00	2.1	143.03	143.50	-2.1	4,204	-0.05%
2024/05/14	0	141.00	0	0.00	140.00	0	4,335	0.00%
2024/05/13	0	136.25	0	0.00	137.50	0	4,329	0.00%
2024/05/10	1	136.01	0	0.00	135.50	1	4,347	0.02%
2024/05/09	0	141.58	1	141.50	139.50	-1	4,354	-0.02%
2024/05/08	1	144.50	0	0.00	143.50	1	4,384	0.02%
2024/05/07	0	146.36	0	0.00	144.50	0	4,436	0.00%
2024/05/06	0	148.75	0	0.00	149.50	0	4,486	0.00%
2024/05/03	0	147.00	6	150.25	146.00	-6	4,500	-0.13%
2024/05/02	8	148.25	0	0.00	148.50	8	4,485	0.18%
2024/04/30	1	154.50	1	157.50	154.50	0	4,492	0.00%
2024/04/29	1	150.50	15	149.00	151.00	-14	4,453	-0.31%
2024/04/24	3	149.00	0	0.00	149.50	3	4,479	0.07%
2024/04/22	5.1	142.48	1	142.00	142.50	4.1	4,565	0.09%
2024/04/19	4	145.50	0	154.00	147.00	4	4,569	0.09%
2024/04/18	6	154.50	0	0.00	152.50	6	4,568	0.13%
2024/04/16	2	154.73	0	0.00	152.00	2	4,585	0.04%
2024/04/12	0	162.00	0	0.00	161.00	0	4,628	0.00%
2024/04/11	0	0.00	2	163.00	163.50	-2	4,701	-0.04%
2024/04/10	0	167.00	0	0.00	165.00	0	5,043	0.00%
2024/04/09	2	167.00	0	0.00	168.00	2	5,185	0.04%
2024/04/08	8	173.00	2	168.00	167.50	6	5,205	0.12%
2024/04/01	3	173.33	2	169.00	171.00	1	5,253	0.02%
2024/03/28	3	169.50	0.1	168.00	168.00	2.9	5,280	0.05%
2024/03/27	0	0.00	1	173.50	174.50	-1	5,242	-0.02%
2024/03/25	1	184.50	1	179.00	178.00	0	5,256	0.00%
2024/03/22	0	0.00	17	180.71	184.00	-17	5,234	-0.32%
2024/03/21	0	0.00	3	178.00	177.00	-3	5,172	-0.06%
2024/03/20	0	0.00	2	171.00	172.00	-2	5,133	-0.04%
2024/03/19	12	176.00	1	172.50	173.50	11	5,149	0.21%
2024/03/18	2	173.75	0	0.00	175.50	2	5,140	0.04%
2024/03/15	0	172.50	0	0.00	173.00	0	5,132	0.00%
2024/03/14	0	177.00	1	173.50	173.50	-1	5,123	-0.02%
2024/03/13	1.1	176.05	21	180.50	175.00	-19.9	5,112	-0.39%
2024/03/12	20	178.00	0	0.00	178.00	20	5,064	0.39%
2024/03/11	0	0.00	1	171.50	171.50	-1	5,037	-0.02%
2024/03/08	10	168.00	0	0.00	170.50	10	5,015	0.20%
2024/03/07	0	0.00	0.3	184.90	184.00	-0.3	4,882	-0.01%
2024/03/05	31	187.02	31	188.44	188.50	0	4,763	0.00%
2024/03/04	0	0.00	1	182.00	181.00	-1	4,575	-0.02%
2024/03/01	1	170.55	5.1	171.83	176.00	-4.1	4,466	-0.09%
2024/02/29	0.1	163.50	15.1	160.00	163.50	-15	4,404	-0.34%
2024/02/23	0	0.00	2	167.50	167.50	-2	4,744	-0.04%
2024/02/22	15	167.60	0	0.00	165.50	15	4,707	0.32%
2024/02/21	3	162.50	0	0.00	166.00	3	4,584	0.07%
2024/02/20	0	0.00	5.2	157.00	159.00	-5.2	4,401	-0.12%
2024/02/19	29	156.00	24.1	156.49	156.50	4.9	4,299	0.11%
2024/02/16	0.1	144.04	0	0.00	146.50	0.1	4,133	0.00%
2024/02/15	0.1	138.50	4.1	146.05	147.00	-4	4,079	-0.10%
2024/02/05	0	135.33	0	0.00	135.00	0	3,941	0.00%
2024/02/02	0	134.17	1	135.00	133.50	-1	3,931	-0.03%
2024/02/01	1	133.50	0	0.00	133.50	1	3,939	0.03%
2024/01/31	1	135.00	7	135.86	135.00	-6	3,968	-0.15%
2024/01/30	1	132.00	0	0.00	134.00	1	4,080	0.02%
2024/01/29	1	129.50	1	130.50	131.50	0	4,041	0.00%
2024/01/26	0	126.83	9	126.83	126.50	-9	4,003	-0.22%
2024/01/25	6	124.33	0	0.00	124.00	6	4,007	0.15%
2024/01/24	3	126.50	4	127.75	125.50	-1	4,067	-0.02%
2024/01/23	6	125.67	2	126.25	126.00	4	4,134	0.10%
2024/01/22	1	125.00	1	126.00	125.50	0	4,183	0.00%
2024/01/19	1	122.51	2	123.50	123.50	-1	4,178	-0.02%
2024/01/18	1	122.50	1	124.00	122.00	0	4,170	0.00%
2024/01/17	2	124.25	2	126.00	124.00	0	4,174	0.00%
2024/01/16	2	124.50	1	124.50	124.50	1	4,135	0.02%
2024/01/15	0	127.00	0	0.00	126.50	0	4,079	0.00%
2024/01/12	2	127.75	1	128.50	126.50	1	4,063	0.02%
2024/01/11	0	128.50	1	128.00	129.50	-1	4,038	-0.03%
2024/01/10	4	129.88	1	131.46	129.50	3	4,025	0.07%
2024/01/09	3	132.50	3	134.33	132.50	0	4,056	0.00%
2024/01/08	1	132.00	1	133.97	132.00	0	4,059	0.00%
2024/01/05	3	131.67	2	133.00	132.00	1	4,041	0.02%
2024/01/04	14	131.43	11	131.50	132.50	3	3,956	0.08%
2024/01/03	3	142.51	0.6	143.94	141.50	2.4	3,615	0.07%
2024/01/02	0	158.55	1	156.50	157.00	-1	3,512	-0.03%
2023/12/29	0.2	160.98	1	159.50	160.50	-0.8	3,633	-0.02%
2023/12/28	4.3	161.42	0	0.00	160.00	4.3	3,687	0.12%
2023/12/27	1.1	164.06	1	161.50	163.50	0.1	3,651	0.00%
2023/12/26	1.1	163.47	1	161.00	162.00	0.1	3,633	0.00%
2023/12/25	0	160.50	2	159.75	159.00	-2	3,592	-0.06%
2023/12/22	0	156.00	0	0.00	156.00	0	3,551	0.00%
2023/12/21	1	157.00	1	154.00	153.50	0	3,549	0.00%
2023/12/20	2	159.50	0	0.00	160.00	2	3,525	0.06%
2023/12/19	0	155.73	0	0.00	157.00	0	3,494	0.00%
2023/12/18	0	156.80	0	0.00	155.00	0	3,504	0.00%
2023/12/15	0	159.50	0	0.00	158.00	0	3,569	0.00%
2023/12/14	0	161.19	0	0.00	159.00	0	3,608	0.00%
2023/12/13	1	163.49	1	162.00	164.00	0	3,610	0.00%
2023/12/12	0	165.50	0	0.00	162.50	0	3,641	0.00%
2023/12/11	0	164.75	0	0.00	164.50	0	3,677	0.00%
2023/12/08	0	165.75	0	0.00	164.50	0	3,706	0.00%
2023/12/07	0	165.20	0.2	164.50	164.00	-0.2	3,750	-0.01%
2023/12/06	8	169.19	4	168.00	167.00	4	3,831	0.10%
2023/12/05	0	165.67	5	167.40	167.00	-5	3,825	-0.13%
2023/12/04	8	172.06	4	170.76	169.50	4	3,860	0.10%
2023/12/01	3	169.17	1	172.00	170.00	2	3,929	0.05%
2023/11/30	1	172.50	1	172.00	171.50	0	3,994	0.00%
2023/11/29	2	168.26	1	170.50	170.50	1	4,063	0.02%
2023/11/28	2	166.25	4	167.00	169.00	-2	4,114	-0.05%
2023/11/27	10	169.00	10	163.50	164.00	0	4,308	0.00%
2023/11/24	13	172.19	13	175.88	176.00	0	4,453	0.00%
2023/11/21	0	154.50	0	0.00	155.50	0	4,100	0.00%
2023/11/17	0	153.50	0	0.00	153.00	0	4,080	0.00%
2023/11/16	0	154.00	0	0.00	153.00	0	4,098	0.00%
2023/11/15	0	154.50	0	0.00	154.50	0	4,102	0.00%
2023/11/14	1	153.50	1	155.50	155.50	0	4,087	0.00%
2023/11/08	3	156.17	4	156.50	156.00	-1	4,101	-0.02%
2023/11/07	4	155.63	8	157.25	157.50	-4	4,078	-0.10%
2023/11/06	0.4	149.50	0	0.00	150.00	0.4	3,926	0.01%
2023/11/02	1	142.00	2	143.00	142.00	-1	3,970	-0.03%
2023/11/01	1	146.00	1.4	146.57	142.50	-0.4	3,985	-0.01%
2023/10/30	1	143.50	1	145.00	143.50	0	4,062	0.00%
2023/10/25	0	0.00	1	149.50	147.50	-1	4,582	-0.02%
2023/10/24	0	0.00	3	144.00	144.50	-3	4,577	-0.07%
2023/10/23	2	145.00	1	145.50	142.00	1	4,622	0.02%
2023/10/20	1	143.00	0	0.00	142.50	1	4,760	0.02%
2023/10/19	0	0.00	1.1	146.00	145.50	-1.1	5,073	-0.02%
2023/10/18	3	152.00	0	149.00	147.50	3	5,182	0.06%
2023/10/17	4	155.63	2	153.00	152.00	2	5,180	0.04%
2023/10/16	0	157.00	0	156.50	159.00	0	5,236	0.00%
2023/10/13	0	0.00	2	154.25	155.00	-2	5,328	-0.04%
2023/10/12	0.1	154.00	0	0.00	155.00	0.1	5,373	0.00%
2023/10/11	0	151.50	1	155.40	153.00	-1	5,451	-0.02%
2023/10/06	2	154.49	1	158.50	154.00	1	5,560	0.02%
2023/10/05	3	156.29	1	156.47	158.00	2	5,573	0.04%
2023/10/04	5	152.50	5	153.00	155.50	0	5,506	0.00%
2023/10/03	0	149.80	0	0.00	150.00	0	5,461	0.00%
2023/10/02	6	150.42	2	150.00	150.00	4	5,539	0.07%
2023/09/20	1	148.50	2.1	149.05	148.00	-1.1	5,728	-0.02%
2023/09/18	1	154.50	1	152.56	154.50	0	5,654	0.00%
2023/09/14	0.1	150.75	0	0.00	149.50	0.1	5,577	0.00%
2023/09/13	0	0.00	6	145.50	145.00	-6	5,586	-0.11%
2023/09/08	0	150.00	6	149.50	150.50	-6	5,647	-0.11%
2023/09/06	20	151.20	20	149.35	151.50	0	5,660	0.00%
2023/09/05	1	149.50	0.2	151.59	151.50	0.8	5,654	0.01%
2023/09/04	4	150.00	4	151.00	151.00	0	5,644	0.00%
2023/09/01	1	147.00	1	146.50	146.50	0	5,626	0.00%
2023/08/31	201	146.66	202	148.07	146.00	-1	5,646	-0.02%	大買/大賣/
2023/08/30	234	146.63	242	146.39	147.00	-8	5,504	-0.15%	大買/大賣/
2023/08/29	0.1	132.50	1	132.48	134.00	-0.9	5,393	-0.02%
2023/08/28	0	123.91	1	127.50	126.00	-1	5,426	-0.02%
2023/08/25	0	0.00	1	127.00	126.50	-1	5,554	-0.02%
2023/08/23	2	126.25	2	125.50	126.00	0	5,623	0.00%
2023/08/22	1	126.50	0	0.00	126.50	1	5,705	0.02%
2023/08/18	1	129.00	0	127.00	126.00	1	5,694	0.02%
2023/08/17	0	0.00	10	126.25	127.00	-10	5,695	-0.18%
2023/08/15	10	122.00	0	0.00	121.50	10	5,686	0.18%
2023/08/14	0	0.00	0.1	124.00	123.00	-0.1	5,663	0.00%
2023/08/11	1	130.00	1.1	130.42	130.50	-0.1	5,646	0.00%
2023/08/10	1	129.50	0.1	130.00	130.50	1	5,611	0.02%
2023/08/09	0	0.00	11	132.91	132.50	-11	5,629	-0.20%
2023/08/08	0	0.00	3.2	128.98	128.50	-3.2	5,557	-0.06%
2023/08/07	11	128.27	0	0.00	128.00	11	5,543	0.20%
2023/08/04	0	130.00	13.1	133.34	131.50	-13.1	5,513	-0.24%
2023/08/02	0.1	124.69	1	131.50	124.50	-0.9	5,356	-0.02%
2023/08/01	1	127.45	3.1	126.81	126.50	-2	5,307	-0.04%
2023/07/31	9.1	132.85	6	134.25	132.50	3.1	5,218	0.06%
2023/07/28	9	121.78	16.1	128.07	128.50	-7.1	4,949	-0.14%
2023/07/27	0	0.00	1	117.00	117.00	-1	4,814	-0.02%
2023/07/26	1	118.50	5	118.80	116.50	-4	4,891	-0.08%
2023/07/25	31.2	122.79	22	121.95	119.00	9.2	4,949	0.19%
2023/07/24	27	129.13	16	130.44	126.50	11	4,839	0.23%
2023/07/21	3	117.83	14.2	121.06	123.50	-11.2	4,566	-0.25%
2023/07/20	7	117.43	6	118.83	117.50	1	4,509	0.02%
2023/07/19	5.2	119.82	1	120.00	117.50	4.2	4,523	0.09%
2023/07/18	26	118.54	34	119.74	120.50	-8	4,571	-0.18%
2023/07/17	5	113.00	4	114.13	112.50	1	4,579	0.02%
2023/07/14	1	114.00	7	115.00	115.50	-6	4,635	-0.13%
2023/07/13	21	119.86	1.1	120.19	115.50	19.9	4,575	0.44%
2023/07/10	1	119.00	1	117.50	117.50	0	4,466	0.00%
2023/07/07	4	119.75	4	117.00	117.00	0	4,499	0.00%
2023/07/06	1	121.00	2	119.50	120.00	-1	4,546	-0.02%
2023/07/05	6	115.08	5	115.20	116.00	1	4,632	0.02%
2023/07/04	1	119.00	0	0.00	117.00	1	4,605	0.02%
2023/07/03	2	117.75	6	119.08	119.00	-4	4,597	-0.09%
2023/06/30	4.1	118.19	0	0.00	116.50	4.1	4,588	0.09%
2023/06/29	6	119.00	6	122.00	123.50	0	4,589	0.00%
2023/06/28	0	118.75	0	0.00	118.50	0	4,906	0.00%
2023/06/27	0	120.41	1	118.50	118.50	-1	5,018	-0.02%
2023/06/21	1	124.00	2	125.75	126.00	-1	5,100	-0.02%
2023/06/19	1	122.50	6	126.83	127.00	-5	5,140	-0.10%
2023/06/16	9	121.61	9	122.22	123.00	0	5,157	0.00%
2023/06/15	4	125.50	13	128.08	126.00	-9	5,209	-0.17%
2023/06/14	3	121.83	3	122.50	122.00	0	5,317	0.00%
2023/06/13	3	123.00	4.5	123.34	124.00	-1.5	5,297	-0.03%
2023/06/12	1	118.50	1	120.50	122.00	0	5,241	0.00%
2023/06/09	1.4	119.00	4	119.00	121.00	-2.6	5,197	-0.05%
2023/06/08	5	118.10	5	116.30	116.00	0	5,118	0.00%
2023/06/07	8	117.75	4	119.00	119.00	4	5,052	0.08%
2023/06/06	1.4	113.15	1	115.00	114.50	0.4	4,919	0.01%
2023/06/05	0	0.00	8	115.44	115.50	-8	4,827	-0.17%
2023/06/02	4	114.25	2	114.50	113.00	2	4,773	0.04%
2023/06/01	0	103.50	2	107.50	108.00	-2	4,602	-0.04%
2023/05/31	1	101.02	3.2	104.97	104.50	-2.2	4,483	-0.05%
2023/05/30	3.1	98.33	1	97.80	98.20	2.1	4,340	0.05%
2023/05/29	3.2	100.31	2	100.75	100.00	1.2	4,322	0.03%
2023/05/26	0	95.00	10	100.00	100.00	-10	4,236	-0.24%
2023/05/25	4	96.15	0	0.00	95.40	4	4,159	0.10%
2023/05/24	0	95.50	0	0.00	95.80	0	4,174	0.00%
2023/05/23	0	95.48	0	0.00	95.90	0	4,205	0.00%
2023/05/18	0	0.00	1	96.20	96.10	-1	4,403	-0.02%
2023/05/15	3	93.40	3	93.30	93.40	0	4,468	0.00%
2023/05/09	1	98.40	0	0.00	98.20	1	4,539	0.02%
2023/05/04	1	97.20	0	0.00	97.00	1	4,636	0.02%
2023/05/03	0	0.00	1.1	93.61	94.10	-1.1	4,709	-0.02%
2023/05/02	12	97.98	3	97.37	96.30	9	4,761	0.19%
2023/04/28	1	95.80	5.3	95.82	96.50	-4.3	4,786	-0.09%
2023/04/26	3	88.20	0	0.00	88.70	3	4,709	0.06%
2023/04/25	4.2	92.06	1	91.20	89.70	3.2	4,719	0.07%
2023/04/24	4	95.18	2	95.25	94.80	2	4,705	0.04%
2023/04/21	4	100.10	1	97.90	97.10	3	4,736	0.06%
2023/04/20	3.1	100.79	4	100.25	100.00	-0.9	4,759	-0.02%
2023/04/19	5	98.32	10	98.82	99.10	-5	4,809	-0.10%
2023/04/17	0	0.00	2	95.30	95.60	-2	4,800	-0.04%
2023/04/14	3	93.43	6	94.07	94.40	-3	4,792	-0.06%
2023/04/13	5	95.74	1	95.80	94.70	4	4,716	0.08%
2023/04/12	6	98.18	2	98.05	98.00	4	4,676	0.09%
2023/04/11	9	101.28	6	100.17	100.00	3	4,643	0.06%
2023/04/10	3	96.93	6	99.75	99.90	-3	4,568	-0.07%
2023/04/07	2	95.60	2	94.70	94.50	0	4,466	0.00%
2023/04/06	0	0.00	11	91.13	94.50	-11	4,418	-0.25%
2023/03/31	2	90.90	1	92.00	92.30	1	4,399	0.02%
2023/03/30	1	91.00	1	90.80	90.40	0	4,383	0.00%
2023/03/29	31	96.70	21	95.03	91.30	10	4,350	0.23%
2023/03/28	3	91.60	25	92.95	93.10	-22	4,040	-0.54%
2023/03/27	5	92.00	10	91.47	90.90	-5	3,953	-0.13%
2023/03/24	2	89.65	4	90.53	90.10	-2	3,941	-0.05%
2023/03/23	5	89.20	0	0.00	89.60	5	3,888	0.13%
2023/03/22	3	89.37	2	89.15	89.80	1	3,851	0.03%
2023/03/21	1	88.90	1	90.00	90.20	0	3,808	0.00%
2023/03/20	2	91.80	0.8	91.74	91.90	1.2	3,736	0.03%
2023/03/17	0	0.00	24	88.10	90.50	-24	3,579	-0.67%
2023/03/16	0	82.30	1	83.70	83.10	-1	3,357	-0.03%
2023/03/10	2	81.80	2	82.65	81.50	0	3,436	0.00%
2023/03/09	0	84.37	0	0.00	83.70	0	3,486	0.00%
2023/03/08	1	84.60	0	0.00	85.50	1	3,514	0.03%
2023/03/07	4	83.70	1	84.80	83.50	3	3,551	0.08%
2023/03/03	6	81.70	0	0.00	83.60	6	3,768	0.16%
2023/03/02	1	81.60	1	81.70	82.40	0	4,004	0.00%
2023/03/01	6	82.75	1	82.90	82.70	5	4,089	0.12%
2023/02/24	1	85.50	0	0.00	84.50	1	4,066	0.02%
2023/02/23	1	85.80	0	0.00	86.30	1	4,064	0.02%
2023/02/22	0	85.60	1	85.10	84.60	-1	4,100	-0.02%
2023/02/21	1	87.00	1	87.50	87.50	0	4,199	0.00%
2023/02/20	3	87.90	1	87.90	87.20	2	4,190	0.05%
2023/02/17	9	87.91	6	89.22	88.80	3	4,141	0.07%
2023/02/16	3	86.87	1	87.60	86.90	2	4,046	0.05%
2023/02/15	0	0.00	5	85.48	85.30	-5	4,063	-0.12%
2023/02/14	1	85.00	1	84.10	84.00	0	4,052	0.00%
2023/02/13	1.2	84.36	0	0.00	84.40	1.2	4,071	0.03%
2023/02/10	1	80.61	1	81.30	83.00	0	4,073	0.00%
2023/02/09	1	82.90	0	0.00	82.90	1	4,038	0.02%
2023/02/07	0	84.04	6	83.80	83.60	-6	3,985	-0.15%
2023/02/03	1	84.30	2	84.15	84.30	-1	3,922	-0.03%
2023/02/02	10	86.22	2	87.20	87.90	8	3,886	0.21%
2023/02/01	17	87.12	17	86.26	85.90	0	3,892	0.00%
2023/01/31	16	87.22	16	88.16	88.60	0	3,798	0.00%
2023/01/30	11	84.35	24	85.34	87.50	-13	3,704	-0.35%
2023/01/17	5	79.60	10	80.07	79.60	-5	3,590	-0.14%
2023/01/16	0	0.00	2	78.40	79.00	-2	3,571	-0.06%
2023/01/13	10	77.45	10	77.27	77.60	0	3,540	0.00%
2023/01/12	11	78.68	12	79.01	78.70	-1	3,494	-0.03%
2023/01/11	27	80.79	12	80.75	80.20	15	3,456	0.43%
2023/01/10	23	80.22	18	80.74	81.40	5	3,384	0.15%
2023/01/09	0	0.00	1	80.20	80.00	-1	3,221	-0.03%
2023/01/06	0	0.00	1.1	74.23	74.40	-1.1	3,036	-0.04%
2023/01/05	1	71.80	0	0.00	72.20	1	2,976	0.03%
2023/01/04	0	70.60	0	0.00	70.50	0	2,915	0.00%
2023/01/03	1	69.50	1	69.40	69.20	0	2,905	0.00%
2022/12/30	1	68.50	0	0.00	69.00	1	2,897	0.03%
2022/12/29	0	0.00	0.2	66.80	69.20	-0.2	2,892	-0.01%
2022/12/28	1	67.51	0	0.00	67.70	1	2,935	0.03%
2022/12/27	0.2	70.50	2	68.20	69.70	-1.8	2,880	-0.06%
2022/12/23	0	65.20	1	66.70	67.00	-1	2,843	-0.03%
2022/12/22	2	66.50	12	66.37	67.00	-10	2,856	-0.35%
2022/12/21	4	65.75	4	66.50	65.70	0	2,886	0.00%
2022/12/20	5	67.30	10	66.95	65.80	-5	2,913	-0.17%
2022/12/16	10	68.52	0	69.50	68.10	10	2,915	0.34%
2022/12/15	6	71.28	0.2	71.50	70.70	5.9	2,874	0.20%
2022/12/14	0	72.60	10	72.48	72.80	-10	2,860	-0.35%
2022/12/13	10.2	71.16	0	0.00	70.80	10.2	2,867	0.35%
2022/12/12	8	71.03	8	71.80	71.60	0	2,868	0.00%
2022/12/09	4	71.40	4	71.20	71.30	0	2,870	0.00%
2022/12/08	6	71.15	6	71.55	71.60	0	2,861	0.00%
2022/12/07	27.1	73.81	28.2	72.26	72.20	-1.1	2,855	-0.04%
2022/12/06	0	76.00	0	0.00	75.00	0	2,834	0.00%
2022/12/05	10	77.78	10	77.50	77.80	0	2,810	0.00%
2022/12/02	0.2	80.35	0	0.00	78.80	0.2	2,763	0.01%
2022/12/01	1	79.00	2	80.60	79.30	-1	2,737	-0.04%
2022/11/30	1	77.50	0	0.00	78.50	1	2,688	0.04%
2022/11/29	6	76.75	3	77.33	77.40	3	2,688	0.11%
2022/11/28	1	78.50	2	79.95	79.40	-1	2,640	-0.04%
2022/11/25	12	81.34	15	80.43	80.60	-3	2,637	-0.11%
2022/11/24	6	77.53	3	77.63	80.70	3	2,504	0.12%
2022/11/23	1	73.20	5	73.84	73.40	-4	2,254	-0.18%
2022/11/21	0	69.20	5	68.60	68.50	-5	2,166	-0.23%
2022/11/18	0	70.50	0	0.00	70.50	0	2,185	0.00%
2022/11/17	5	72.40	0	0.00	72.70	5	2,136	0.23%
2022/11/11	2	68.30	1	69.50	67.80	1	1,969	0.05%
2022/11/10	0	0.00	1	64.80	66.50	-1	1,886	-0.05%
2022/11/09	10	64.70	2	64.75	64.50	8	1,857	0.43%
2022/11/07	0	0.00	2	62.00	62.10	-2	1,794	-0.11%
2022/11/03	1	58.60	1	59.00	58.70	0	1,750	0.00%
2022/11/01	0	0.00	2	57.90	57.40	-2	1,745	-0.11%
2022/10/31	2	57.30	0	0.00	57.80	2	1,751	0.11%
2022/10/28	1	54.70	10	53.60	53.40	-9	1,739	-0.52%
2022/10/19	0	0.00	2	59.70	58.20	-2	1,872	-0.11%
2022/10/17	2	56.60	0	0.00	59.00	2	1,857	0.11%
2022/10/14	5	58.16	1	58.10	57.90	4	1,851	0.22%
2022/10/12	0	0.00	5	57.00	56.50	-5	1,833	-0.27%
2022/10/06	2	57.00	2	58.60	59.00	0	1,827	0.00%
2022/10/05	0	0.00	2	60.10	58.40	-2	1,820	-0.11%
2022/10/04	1	55.70	0	0.00	56.70	1	1,769	0.06%
2022/09/27	1	55.90	1	56.00	56.50	0	1,784	0.00%
2022/09/26	1	58.70	0	0.00	57.10	1	1,772	0.06%
2022/09/23	4	60.23	0	0.00	60.00	4	1,794	0.22%
2022/09/16	1	66.80	0	0.00	66.50	1	1,869	0.05%
2022/09/14	2	67.40	1	66.90	67.60	1	1,954	0.05%
2022/09/13	1	68.70	0	0.00	68.60	1	1,969	0.05%
2022/09/12	1	68.90	0	0.00	68.60	1	2,021	0.05%
2022/09/06	0	0.00	1	67.50	66.80	-1	2,049	-0.05%
2022/09/05	2	67.95	0	0.00	67.50	2	2,045	0.10%
2022/09/02	0	0.00	1	71.30	71.10	-1	2,019	-0.05%
2022/09/01	2	75.20	0	0.00	72.10	2	2,011	0.10%
2022/08/31	1	76.60	0	0.00	76.20	1	1,961	0.05%
2022/08/30	0	0.00	5	71.90	72.00	-5	1,886	-0.27%
2022/08/25	0	0.00	1	72.50	73.50	-1	1,976	-0.05%
2022/08/19	1	72.30	3	72.77	72.90	-2	2,264	-0.09%
2022/08/01	20	70.90	20	71.65	71.00	0	2,490	0.00%
2022/07/27	22	67.05	21	68.76	69.80	1	2,512	0.04%
2022/07/20	6	75.30	0	0.00	74.20	6	2,879	0.21%
2022/07/18	1	72.70	0	0.00	73.40	1	2,952	0.03%
2022/07/15	0	0.00	0	71.80	72.10	0	3,008	0.00%
2022/07/13	0	0.00	0	69.10	69.10	0	3,037	0.00%
2022/07/12	1	67.00	0	0.00	66.70	1	3,056	0.03%
2022/07/11	1	70.70	0	0.00	70.90	1	3,063	0.03%
2022/07/08	0	0.00	1	70.40	71.30	-1	3,071	-0.03%
2022/07/06	2	68.00	0	0.00	67.30	2	3,096	0.06%
2022/07/01	1	70.20	0	0.00	67.10	1	3,274	0.03%
2022/06/30	2	72.45	2	72.00	72.00	0	3,220	0.00%
2022/06/28	3	75.63	0.1	76.00	75.50	2.9	3,203	0.09%
2022/06/22	2	82.30	0	0.00	81.60	2	3,127	0.06%
2022/06/16	1	92.90	2.1	93.35	90.60	-1.1	3,011	-0.04%
2022/06/15	2	94.00	0	0.00	94.40	2	3,008	0.07%
2022/06/13	0	0.00	1	92.80	92.60	-1	3,035	-0.03%
2022/06/09	0	97.50	0	0.00	97.50	0	3,054	0.00%
2022/06/07	0	0.00	6.1	97.90	98.40	-6.1	3,118	-0.19%
2022/06/06	22	98.69	0	0.00	98.20	22	3,115	0.71%
2022/06/02	1	97.70	0	0.00	98.00	1	3,070	0.03%
2022/06/01	1	97.51	0	0.00	97.70	1	3,071	0.03%
2022/05/31	2.1	96.98	0.1	98.00	97.10	2	3,024	0.07%
2022/05/30	2	93.50	27	95.38	95.30	-25	2,893	-0.86%
2022/05/27	0	0.00	4	89.58	90.00	-4	2,802	-0.14%
2022/05/26	3	87.47	0	0.00	86.90	3	2,780	0.11%
2022/05/24	0	0.00	0.1	86.80	86.20	-0.1	2,787	0.00%
2022/05/19	0	0.00	2	89.65	89.60	-2	2,767	-0.07%
2022/05/18	2	93.35	2	92.05	92.00	0	2,746	0.00%
2022/05/17	0	0.00	1	90.60	92.70	-1	2,701	-0.04%
2022/05/16	2	90.50	0	0.00	89.70	2	2,711	0.07%
2022/05/13	1	91.38	0	0.00	90.80	1	2,769	0.04%
2022/05/12	1	89.60	2	89.00	89.80	-1	2,824	-0.04%
2022/05/06	0	0.00	5	89.00	90.50	-5	2,837	-0.18%
2022/05/05	6	91.67	0	0.00	92.70	6	2,808	0.21%
2022/05/04	2	88.60	1	89.40	90.50	1	2,774	0.04%
2022/04/29	0	0.00	5	87.30	86.80	-5	2,698	-0.19%
2022/04/28	6	85.42	0	0.00	83.40	6	2,581	0.23%
2022/04/27	1.1	89.58	0	0.00	88.60	1.1	2,381	0.05%
2022/04/25	0.2	94.00	0	0.00	93.60	0.2	2,307	0.01%
2022/04/22	30	93.99	68	96.21	96.80	-38	2,295	-1.66%
2022/04/21	65	96.88	6	97.40	96.00	59	2,266	2.60%
2022/04/18	1	92.50	0	0.00	91.20	1	2,348	0.04%
2022/04/12	2	97.30	0	0.00	95.80	2	2,409	0.08%
2022/04/11	2	98.95	0	0.00	96.70	2	2,395	0.08%
2022/04/07	3	103.33	0	0.00	101.50	3	2,220	0.14%
2022/03/29	1	120.00	0	0.00	119.50	1	2,310	0.04%
2022/03/10	8	116.88	9	115.28	115.00	-1	2,469	-0.04%
2022/03/09	1	111.50	0	0.00	109.00	1	2,459	0.04%
2022/03/02	0	0.00	2	113.50	116.00	-2	3,225	-0.06%
2022/03/01	0	0.00	3	116.50	116.50	-3	3,442	-0.09%
2022/02/24	2	110.50	0.2	111.50	110.00	1.9	3,742	0.05%
2022/02/17	0	0.00	1	118.00	117.50	-1	4,102	-0.02%
2022/02/16	0	0.00	3	119.00	118.50	-3	4,114	-0.07%
2022/02/15	4	116.63	0	0.00	116.50	4	4,094	0.10%
2022/02/14	7.1	118.99	0	0.00	117.50	7.1	4,050	0.17%
2022/02/08	0	0.00	2	130.75	133.50	-2	4,011	-0.05%
2022/01/26	1	122.50	1	124.50	127.00	0	4,228	0.00%
2022/01/24	1	126.00	0	0.00	127.00	1	4,423	0.02%
2022/01/21	0	0.00	1	131.00	127.00	-1	4,646	-0.02%
2022/01/18	0	0.00	8	130.50	127.50	-8	5,183	-0.15%
2022/01/17	3	129.67	10	127.50	130.00	-7	5,211	-0.13%
2022/01/13	1	124.50	2	124.50	128.00	-1	5,292	-0.02%
2022/01/12	9	122.28	1	121.50	125.50	8	5,289	0.15%
2022/01/11	2.1	126.00	0	0.00	126.00	2.1	5,228	0.04%
2022/01/07	8	129.63	0	0.00	130.00	8	5,196	0.15%
2022/01/06	6.1	134.42	0	134.50	134.00	6	5,158	0.12%
2022/01/05	0	139.00	0	0.00	139.50	0	5,139	0.00%
2022/01/04	0.1	141.71	0	0.00	140.50	0.1	5,150	0.00%
2022/01/03	0	144.50	0	0.00	146.00	0	5,189	0.00%
2021/12/30	1	143.00	0	0.00	144.00	1	5,258	0.02%
2021/12/29	0	0.00	1	144.00	145.00	-1	5,343	-0.02%
2021/12/27	1	149.00	0	0.00	148.50	1	5,321	0.02%
2021/12/24	0	0.00	5	145.00	145.50	-5	5,259	-0.10%
2021/12/23	1	143.00	0	0.00	143.00	1	5,230	0.02%
2021/12/22	1	141.00	4	141.00	141.00	-3	5,230	-0.06%
2021/12/21	0	0.00	1	139.00	140.50	-1	5,236	-0.02%
2021/12/20	0.1	137.00	1	136.00	136.50	-1	5,235	-0.02%
2021/12/17	1	138.00	0	0.00	137.50	1	5,243	0.02%
2021/12/16	3	142.50	1	142.00	142.50	2	5,243	0.04%
2021/12/15	5	138.30	3	140.17	139.50	2	5,241	0.04%
2021/12/14	4	139.50	7	140.07	138.00	-3	5,245	-0.06%
2021/12/13	2	142.75	8.2	143.01	143.50	-6.2	5,252	-0.12%
2021/12/10	4	140.25	0	0.00	140.00	4	5,266	0.08%
2021/12/09	5	144.80	6.4	147.06	144.00	-1.4	5,245	-0.03%
2021/12/08	2	145.50	2	148.00	145.00	0	5,234	0.00%
2021/12/07	0	0.00	0.4	143.99	143.50	-0.4	5,226	-0.01%
2021/12/06	3	145.00	0	0.00	143.50	3	5,228	0.06%
2021/12/03	2	147.00	4	148.13	147.50	-2	5,283	-0.04%
2021/12/02	4.1	148.34	12.1	147.45	144.50	-8	5,283	-0.15%
2021/12/01	2	151.75	3	151.67	152.00	-1	5,229	-0.02%
2021/11/30	17	154.59	5	152.20	153.00	12	5,197	0.23%
2021/11/29	7	151.50	12.1	148.06	153.00	-5.1	5,019	-0.10%
2021/11/26	1	145.00	4.1	144.10	145.00	-3.1	4,902	-0.06%
2021/11/25	6.1	152.34	23	152.98	146.00	-16.9	4,822	-0.35%
2021/11/24	27.1	149.30	9.6	147.88	149.50	17.5	4,623	0.38%
2021/11/23	6	145.33	5.2	146.12	144.00	0.8	4,441	0.02%
2021/11/22	3	143.83	1	145.50	146.00	2	4,339	0.05%
2021/11/19	2.1	137.17	2	140.50	141.00	0.1	4,264	0.00%
2021/11/18	4	136.25	2	137.00	136.00	2	4,195	0.05%
2021/11/17	0	0.00	1	134.00	134.50	-1	4,166	-0.02%
2021/11/16	1	135.50	1	137.00	134.00	0	4,142	0.00%
2021/11/15	0.1	135.50	6	136.17	135.00	-5.9	4,102	-0.14%
2021/11/12	1	132.50	1	133.00	134.00	0	4,094	0.00%
2021/11/11	7	132.50	0	0.00	132.50	7	4,081	0.17%
2021/11/10	0	0.00	1	136.00	136.00	-1	4,047	-0.02%
2021/11/09	0	0.00	1	132.00	132.00	-1	4,013	-0.02%
2021/11/08	0	0.00	3	131.00	133.00	-3	4,025	-0.07%
2021/11/05	3	133.00	3	133.83	134.00	0	4,010	0.00%
2021/11/04	3	132.83	5	136.49	132.50	-2	4,007	-0.05%
2021/11/03	2	140.00	6	141.75	140.00	-4	3,876	-0.10%
2021/11/02	10	140.31	4	138.13	137.50	6	3,798	0.16%
2021/11/01	2	144.50	1	145.00	144.50	1	3,692	0.03%
2021/10/29	7	143.36	6.5	144.92	140.50	0.5	3,613	0.01%
2021/10/28	30	143.75	31	145.05	144.00	-1	3,397	-0.03%
2021/10/27	7	137.36	10	136.50	139.50	-3	3,132	-0.10%
2021/10/26	3	132.33	2	132.75	132.00	1	2,953	0.03%
2021/10/25	6	132.00	6	132.75	133.00	0	2,937	0.00%
2021/10/22	3	131.00	2	131.75	133.00	1	2,987	0.03%
2021/10/21	4	130.63	3	131.00	128.50	1	3,017	0.03%
2021/10/20	1	130.00	5	127.50	127.50	-4	2,976	-0.13%
2021/10/19	3	125.17	4	125.50	124.50	-1	3,046	-0.03%
2021/10/14	1	118.50	3	118.50	120.00	-2	3,266	-0.06%
2021/10/13	2	120.00	0	0.00	118.50	2	3,278	0.06%
2021/10/12	5	124.80	0	0.00	122.50	5	3,267	0.15%
2021/10/08	18	127.58	16	126.63	127.50	2	3,256	0.06%
2021/10/07	0	0.00	1	126.50	126.50	-1	3,223	-0.03%
2021/10/06	0.1	115.50	1	122.00	115.00	-0.9	3,256	-0.03%
2021/10/05	1	117.50	1	116.50	117.00	0	3,421	0.00%
2021/10/01	1	117.00	0	0.00	115.00	1	3,669	0.03%
2021/09/29	1	116.50	0	0.00	117.00	1	3,978	0.03%
2021/09/24	0	0.00	1	125.00	124.00	-1	4,191	-0.02%
2021/09/23	1.1	124.13	0	0.00	121.50	1.1	4,429	0.03%
2021/09/17	0	0.00	1	125.50	125.50	-1	4,586	-0.02%
2021/09/16	1	124.50	0	0.00	123.50	1	4,857	0.02%
2021/09/14	1.5	129.00	1	130.00	129.50	0.5	4,986	0.01%
2021/09/13	3	134.00	0	0.00	130.50	3	5,019	0.06%
2021/09/10	0	0.00	1	135.00	136.00	-1	5,024	-0.02%
2021/09/09	1	132.00	3	130.83	133.00	-2	5,018	-0.04%
2021/09/08	2	131.00	2	134.50	127.50	0	5,018	0.00%
2021/09/07	1	135.00	7	136.57	137.00	-6	4,964	-0.12%
2021/09/06	23	139.96	14.1	137.37	136.50	8.9	4,959	0.18%
2021/09/03	4	138.25	4	138.00	138.00	0	4,965	0.00%
2021/09/02	8	137.87	3	137.67	139.50	5	5,163	0.10%
2021/09/01	0	0.00	2.6	138.90	139.50	-2.6	5,078	-0.05%
2021/08/31	0	0.00	1	128.00	127.00	-1	4,951	-0.02%
2021/08/30	2	127.75	1	129.00	127.00	1	4,956	0.02%
2021/08/27	1.1	124.64	0	0.00	124.50	1.1	4,946	0.02%
2021/08/26	4	126.25	1	127.00	126.00	3	4,942	0.06%
2021/08/25	7	128.64	6	125.33	129.00	1	4,943	0.02%
2021/08/24	2	120.25	5	123.30	123.50	-3	4,941	-0.06%
2021/08/19	1	113.00	0	0.00	111.50	1	4,983	0.02%
2021/08/18	1	117.00	7	116.50	118.00	-6	4,995	-0.12%
2021/08/13	2	120.25	12	119.54	118.50	-10	5,022	-0.20%
2021/08/09	1.2	129.50	0	0.00	129.50	1.2	4,977	0.02%
2021/08/04	1	138.00	3	138.67	138.00	-2	5,041	-0.04%
2021/08/03	1	135.50	0	0.00	135.50	1	5,073	0.02%
2021/08/02	2.5	136.20	0	0.00	134.00	2.5	5,068	0.05%
2021/07/30	0.5	140.00	0	0.00	136.50	0.5	5,073	0.01%
2021/07/29	2	134.00	1	134.00	135.00	1	5,035	0.02%
2021/07/28	1.5	130.33	0	0.00	133.50	1.5	5,076	0.03%
2021/07/27	0	0.00	7	138.29	138.00	-7	5,070	-0.14%
2021/07/26	4	141.13	4	142.38	141.50	0	5,027	0.00%
2021/07/23	2	148.00	2	145.25	142.00	0	5,033	0.00%
2021/07/22	2	147.50	0	0.00	149.50	2	4,950	0.04%
2021/07/21	0	0.00	3	143.50	142.00	-3	4,875	-0.06%
2021/07/20	2	139.25	0	0.00	137.50	2	4,829	0.04%
2021/07/19	2	143.75	0.1	145.50	144.00	1.9	4,785	0.04%
2021/07/16	16	144.06	2	144.00	144.00	14	4,825	0.29%
2021/07/15	0	0.00	0.1	145.00	145.00	-0.1	4,833	0.00%
2021/07/14	5.1	146.60	2	145.50	146.00	3.1	4,827	0.06%
2021/07/13	5	147.50	2	147.00	144.50	3	4,812	0.06%
2021/07/12	4	148.38	4	148.75	148.00	0	4,717	0.00%
2021/07/09	6	144.42	6	143.50	141.50	0	4,507	0.00%
2021/07/08	13.1	144.26	14	144.36	145.00	-1	4,467	-0.02%
2021/07/07	1	147.50	2.2	144.71	147.50	-1.2	4,330	-0.03%
2021/07/06	2.2	137.58	0	0.00	139.50	2.2	4,123	0.05%
2021/07/05	3	140.65	1	142.00	138.50	2	4,189	0.05%
2021/07/02	1.1	137.14	0	0.00	139.50	1.1	4,220	0.03%
2021/06/30	1	131.50	1.1	143.42	134.00	-0.1	4,291	0.00%
2021/06/29	8	138.06	12	138.66	139.00	-4	4,111	-0.10%
2021/06/28	2	138.27	2	136.25	138.00	0	4,153	0.00%
2021/06/25	7	136.14	9	132.67	138.00	-2	4,112	-0.05%
2021/06/23	0	0.00	1.2	126.83	127.00	-1.2	3,738	-0.03%
2021/06/22	1.1	124.91	1	122.00	123.00	0.1	3,696	0.00%
2021/06/21	0	0.00	1	119.00	122.00	-1	3,834	-0.03%
2021/06/18	0	0.00	4	123.00	121.50	-4	3,841	-0.10%
2021/06/17	5	122.00	0	0.00	122.50	5	3,873	0.13%
2021/06/16	0	0.00	1	119.50	119.00	-1	3,888	-0.03%
2021/06/15	2	118.50	1	117.00	117.50	1	3,890	0.03%
2021/06/11	2	120.25	2	119.25	119.00	0	3,876	0.00%
2021/06/10	3	123.00	4	121.63	118.50	-1	3,906	-0.03%
2021/06/08	4	115.13	1	115.50	114.50	3	3,674	0.08%
2021/06/07	0	0.00	2	116.00	116.50	-2	3,744	-0.05%
2021/06/04	0	0.00	3	115.50	113.00	-3	3,756	-0.08%
2021/06/03	3	114.50	0	0.00	114.50	3	3,816	0.08%
2021/06/02	2	114.00	30	114.50	113.50	-28	3,874	-0.72%
2021/06/01	30	116.92	0	0.00	117.00	30	3,901	0.77%
2021/05/31	0	0.00	1	113.00	113.50	-1	3,878	-0.03%
2021/05/28	0	0.00	1	111.00	112.00	-1	3,911	-0.03%
2021/05/27	1	107.50	0	0.00	107.00	1	3,880	0.03%
2021/05/26	4	103.88	1	104.00	103.00	3	3,853	0.08%
2021/05/25	3	104.67	3	104.50	104.50	0	3,848	0.00%
2021/05/21	0	0.00	3	98.90	99.80	-3	3,848	-0.08%
2021/05/18	0	0.00	1	96.90	97.80	-1	3,924	-0.03%
2021/05/13	1	98.30	0	0.00	98.00	1	4,014	0.02%
2021/05/12	5	96.10	10	92.70	95.60	-5	4,026	-0.12%
2021/05/11	2	104.00	0	0.00	100.50	2	4,051	0.05%
2021/05/05	3	113.17	0	0.00	108.50	3	4,265	0.07%
2021/05/04	3	114.00	0	0.00	116.00	3	4,283	0.07%
2021/05/03	20	114.75	15	114.37	114.00	5	4,400	0.11%
2021/04/28	0	0.00	1	120.00	121.00	-1	4,776	-0.02%
2021/04/23	0	0.00	0.1	118.00	119.50	-0.1	4,923	0.00%
2021/04/22	17	120.18	25	115.40	115.00	-8	4,958	-0.16%
2021/04/21	12	120.17	10	121.50	120.00	2	5,009	0.04%
2021/04/19	10	120.25	11	119.45	119.00	-1	5,202	-0.02%
2021/04/15	0.1	119.00	0	120.00	119.50	0.1	5,441	0.00%
2021/04/14	0	0.00	1	119.00	121.00	-1	5,529	-0.02%
2021/04/13	5	120.00	5	122.00	118.50	0	5,637	0.00%
2021/04/12	5.1	123.01	36	126.90	122.50	-30.9	5,694	-0.54%
2021/04/09	1	128.00	5	125.20	127.00	-4	5,840	-0.07%
2021/04/08	4.1	124.62	40	127.25	123.50	-35.9	5,825	-0.62%
2021/04/07	79	125.16	32	122.86	126.00	47	5,754	0.82%
2021/04/06	0.2	120.50	0	0.00	120.50	0.2	5,690	0.00%
2021/04/01	0	0.00	19	119.50	119.50	-19	5,797	-0.33%
2021/03/31	3	117.83	4	118.00	118.50	-1	5,785	-0.02%
2021/03/30	3	116.33	22	116.00	116.50	-19	5,717	-0.33%
2021/03/25	0	0.00	1	111.00	112.00	-1	5,772	-0.02%
2021/03/24	2	115.00	1	114.50	109.50	1	5,791	0.02%
2021/03/19	36	107.88	0	0.00	110.50	36	5,836	0.62%
2021/03/17	0	0.00	1	108.00	108.00	-1	6,112	-0.02%
2021/03/16	31	107.50	8	108.19	106.50	23	6,317	0.36%
2021/03/12	0	0.00	1	108.50	108.50	-1	7,093	-0.01%
2021/03/11	0	0.00	1	105.50	108.50	-1	7,214	-0.01%
2021/03/09	1	99.10	2	99.90	101.00	-1	7,622	-0.01%
2021/03/08	25	105.24	23	102.02	102.50	2	7,848	0.03%
2021/03/05	1	105.00	1	105.50	104.50	0	7,796	0.00%
2021/03/03	1	103.00	0	0.00	105.00	1	7,735	0.01%
2021/02/26	0	0.00	1	106.50	106.50	-1	7,694	-0.01%
2021/02/25	10	112.00	1	112.00	109.50	9	7,684	0.12%
2021/02/24	1	111.50	1	112.50	110.00	0	7,690	0.00%
2021/02/23	1	111.50	1	112.00	111.50	0	7,681	0.00%
2021/02/22	1	112.00	1	112.00	114.00	0	7,673	0.00%
2021/02/18	0	0.00	1	111.00	111.50	-1	7,733	-0.01%
2021/02/17	0	0.00	1	108.00	109.00	-1	7,986	-0.01%
2021/02/05	7	105.00	10	105.90	105.00	-3	8,015	-0.04%
2021/02/04	11	104.64	10	105.50	108.00	1	8,012	0.01%
2021/02/02	5	109.50	6	109.50	112.00	-1	7,925	-0.01%
2021/02/01	11	104.82	10	106.00	104.00	1	7,858	0.01%
2021/01/29	44	106.56	8	106.25	105.00	36	7,841	0.46%
2021/01/28	6	109.17	7	111.14	109.00	-1	7,804	-0.01%
2021/01/27	14	115.86	16	117.59	115.50	-2	7,699	-0.03%
2021/01/26	13	117.92	12	118.92	118.00	1	7,632	0.01%
2021/01/25	25	118.62	40	119.49	118.00	-15	7,552	-0.20%
2021/01/22	26	120.73	25	118.28	121.00	1	7,354	0.01%
2021/01/21	10	116.50	12	117.83	114.00	-2	7,047	-0.03%
2021/01/20	11	114.09	14	115.25	113.50	-3	6,902	-0.04%
2021/01/19	0	0.00	1	112.00	114.00	-1	6,779	-0.01%
2021/01/18	2	111.75	1	111.00	111.00	1	6,722	0.01%
2021/01/15	10	115.50	10	118.00	115.00	0	6,654	0.00%
2021/01/14	19	119.16	16	118.09	118.00	3	6,605	0.05%
2021/01/13	8	117.06	11	115.86	117.00	-3	6,487	-0.05%
2021/01/12	2	114.75	0	0.00	112.50	2	6,343	0.03%
2021/01/11	7	118.71	12	118.71	117.00	-5	6,266	-0.08%
2021/01/08	3	114.83	2	114.50	115.00	1	6,027	0.02%
2021/01/07	2	117.00	2	116.00	116.00	0	5,999	0.00%
2021/01/06	3	118.00	1	117.00	117.50	2	5,936	0.03%
2021/01/05	1	116.50	1	117.00	120.00	0	5,791	0.00%
2021/01/04	1	117.50	8.1	116.84	118.00	-7.1	5,700	-0.12%
2020/12/31	2	113.25	2	113.00	112.00	0	5,499	0.00%
2020/12/30	1	112.50	2	112.00	112.50	-1	5,421	-0.02%
2020/12/29	4	111.38	1	110.50	110.00	3	5,391	0.06%
2020/12/28	21	112.33	3	110.33	114.00	18	5,294	0.34%
2020/12/25	4	107.00	2	106.50	107.00	2	5,150	0.04%
2020/12/23	0	0.00	2	106.00	106.00	-2	5,085	-0.04%
2020/12/22	0	0.00	2	105.50	105.50	-2	5,059	-0.04%
2020/12/18	3	109.67	1	109.50	110.00	2	4,935	0.04%
2020/12/17	1	111.00	13	108.35	112.00	-12	4,874	-0.25%
2020/12/16	2	106.75	2	107.00	106.50	0	4,756	0.00%
2020/12/15	3	105.67	3	105.33	106.00	0	4,649	0.00%
2020/12/14	1	113.00	1	108.50	108.50	0	4,551	0.00%
2020/12/11	17	114.50	15	115.30	110.00	2	4,439	0.05%
2020/12/10	42.1	114.01	48	111.93	116.00	-5.9	4,266	-0.14%
2020/12/09	7	113.21	5.3	115.50	113.00	1.7	4,102	0.04%
2020/12/08	13	105.65	22	105.05	105.50	-9	3,639	-0.25%
2020/12/07	16	99.97	36.1	98.38	99.30	-20.1	3,332	-0.60%
2020/12/04	45	96.65	1	96.50	96.50	44	3,175	1.39%
2020/12/03	22.4	102.60	19	101.07	97.90	3.4	3,079	0.11%
2020/12/02	5	97.74	59	96.02	100.50	-54	2,663	-2.03%
2020/11/27	12	91.15	11	91.74	91.30	1	2,364	0.04%
2020/11/26	27	90.69	20	91.65	91.00	7	2,349	0.30%
2020/11/25	1	89.70	0	0.00	89.60	1	2,317	0.04%
2020/11/24	20	90.75	20	91.33	90.60	0	2,301	0.00%
2020/11/23	21	91.65	18	91.85	91.20	3	2,286	0.13%
2020/11/20	17	91.03	15	91.83	91.60	2	2,272	0.09%
2020/11/19	15	90.20	15	90.57	91.10	0	2,247	0.00%
2020/11/18	26	90.80	26	90.26	90.80	0	2,244	0.00%
2020/11/17	30	91.31	27	92.21	90.20	3	2,236	0.13%
2020/11/16	25	91.63	30	92.21	91.00	-5	2,185	-0.23%
2020/11/13	3	87.70	0	0.00	88.00	3	1,924	0.16%
2020/11/12	0	0.00	2	87.05	87.60	-2	1,883	-0.11%
2020/11/11	1	85.50	0	0.00	85.30	1	1,833	0.05%
2020/11/10	11	85.36	11	86.23	85.50	0	1,823	0.00%
2020/11/09	11	86.92	10	86.90	86.90	1	1,794	0.06%
2020/11/06	0	0.00	3	86.47	85.50	-3	1,777	-0.17%
2020/11/05	11	85.13	12	85.87	84.90	-1	1,735	-0.06%
2020/11/04	10	84.00	10	83.70	84.00	0	1,722	0.00%
2020/11/02	20	80.20	20	79.25	80.20	0	1,735	0.00%
2020/10/30	10	80.90	10	81.80	80.60	0	1,733	0.00%
2020/10/28	3	82.60	3	83.70	82.60	0	1,752	0.00%
2020/10/27	10	83.10	10	83.40	83.40	0	1,779	0.00%
2020/10/23	1	85.30	1	85.50	85.20	0	1,818	0.00%
2020/10/22	10	83.10	10	84.40	84.00	0	1,862	0.00%
2020/10/20	1	85.10	1	84.90	85.00	0	1,927	0.00%
2020/10/16	25	85.06	17	84.15	83.90	8	1,926	0.42%
2020/10/15	3	84.63	2	84.30	84.90	1	1,931	0.05%
2020/10/14	27	86.63	29	84.99	85.60	-2	1,940	-0.10%
2020/10/13	11	84.12	10	84.00	84.10	1	1,924	0.05%
2020/10/12	0	0.00	2	85.30	84.40	-2	1,929	-0.10%
2020/10/08	8	83.30	9	83.96	84.00	-1	1,938	-0.05%
2020/10/07	0	0.00	2	83.50	84.10	-2	1,945	-0.10%
2020/10/05	0	0.00	1	81.00	81.10	-1	1,975	-0.05%
2020/09/30	0	0.00	1	78.30	78.50	-1	2,098	-0.05%
2020/09/28	1	76.10	0	0.00	77.10	1	2,289	0.04%
2020/09/25	0	0.00	1	79.00	75.80	-1	2,348	-0.04%
2020/09/22	0	0.00	1	82.00	81.30	-1	2,470	-0.04%
2020/09/21	0	0.00	3	83.40	83.20	-3	2,486	-0.12%
2020/09/18	0	0.00	2	84.10	84.10	-2	2,522	-0.08%
2020/09/17	10	84.60	10	85.60	84.40	0	2,538	0.00%
2020/09/16	8	85.30	14	85.07	85.30	-6	2,542	-0.24%
2020/09/15	18	84.80	11	85.39	85.10	7	2,546	0.27%
2020/09/14	17	84.99	18	83.30	82.90	-1	2,537	-0.04%
2020/09/11	2	84.00	0	0.00	83.30	2	2,491	0.08%
2020/09/10	1	82.20	5	79.40	82.40	-4	2,451	-0.16%
2020/09/09	5	78.20	0	0.00	78.80	5	2,443	0.20%
2020/08/27	12	78.78	5.6	78.23	78.30	6.4	2,808	0.23%
2020/08/26	10	79.80	20	78.33	79.80	-10	2,835	-0.35%
2020/08/25	10	77.20	10	76.45	77.30	0	2,860	0.00%
2020/08/24	5	76.20	0	0.00	76.10	5	2,880	0.17%
2020/08/21	0	0.00	2	76.90	76.00	-2	2,878	-0.07%
2020/08/20	11	76.40	11	79.45	75.50	0	2,877	0.00%
2020/08/18	10	84.09	12	84.54	83.60	-2	2,860	-0.07%
2020/08/17	0	0.00	1	86.80	85.60	-1	2,879	-0.03%
2020/08/14	10	85.96	10	84.90	86.00	0	2,918	0.00%
2020/08/13	15	85.37	15	86.23	85.20	0	2,969	0.00%
2020/08/12	10	85.53	10	85.20	85.70	0	2,999	0.00%
2020/08/11	20	86.15	20	85.93	86.40	0	3,031	0.00%
2020/08/10	11	86.18	10	87.30	85.70	1	3,052	0.03%
2020/08/07	10	88.50	10	87.90	88.70	0	3,063	0.00%
2020/08/06	10	87.30	11	87.85	87.20	-1	3,090	-0.03%
2020/08/05	0	0.00	5	88.90	88.70	-5	3,136	-0.16%
2020/08/04	10	87.36	0	0.00	87.80	10	3,312	0.30%
2020/07/31	5	87.20	5	85.40	86.40	0	3,458	0.00%
2020/07/30	2	87.15	2	85.80	85.80	0	3,464	0.00%
2020/07/29	15	84.70	15	84.70	85.00	0	3,462	0.00%
2020/07/28	1	86.50	0	0.00	85.40	1	3,470	0.03%
2020/07/27	10	88.60	10	89.20	88.50	0	3,445	0.00%
2020/07/24	6	90.08	7	90.87	89.60	-1	3,484	-0.03%
2020/07/23	12	93.38	10	94.50	93.30	2	3,450	0.06%
2020/07/22	13	94.22	12	94.24	94.50	1	3,462	0.03%
2020/07/20	20	91.74	20	92.50	91.80	0	3,476	0.00%
2020/07/16	16	92.79	15	94.50	92.60	1	3,453	0.03%
2020/07/15	12	94.88	13	95.53	93.90	-1	3,453	-0.03%
2020/07/14	9	95.10	8	96.10	94.10	1	3,496	0.03%
2020/07/13	5	96.60	8	96.31	96.30	-3	3,483	-0.09%
2020/07/10	25	96.50	22	96.88	95.80	3	3,479	0.09%
2020/07/09	37	100.08	32	99.25	98.60	5	3,429	0.15%
2020/07/08	26	98.95	29	96.11	100.50	-3	3,301	-0.09%
2020/07/07	12	95.17	10	95.75	94.80	2	3,158	0.06%
2020/07/06	11	96.76	11	94.90	96.80	0	3,113	0.00%
2020/07/03	17	92.50	17	92.99	92.50	0	3,065	0.00%
2020/07/02	3	92.23	0	0.00	93.10	3	3,086	0.10%
2020/07/01	5	92.18	17	90.80	91.70	-12	3,079	-0.39%
2020/06/30	1	90.80	5	90.50	91.50	-4	3,039	-0.13%
2020/06/29	0	0.00	5	90.50	89.20	-5	3,022	-0.17%
2020/06/23	6	90.05	6	89.98	89.80	0	3,043	0.00%
2020/06/22	12	91.12	8	92.24	90.60	4	3,060	0.13%
2020/06/19	6	91.05	3	90.87	90.00	3	3,076	0.10%
2020/06/17	5	89.30	5	89.44	88.70	0	3,127	0.00%
2020/06/16	6	89.25	0	0.00	89.10	6	3,140	0.19%
2020/06/15	15	87.13	10	88.05	86.60	5	3,166	0.16%
2020/06/12	25	87.89	25	85.08	88.30	0	3,189	0.00%
2020/06/11	15	87.83	15	89.80	86.40	0	3,202	0.00%
2020/06/10	21	90.72	21	89.48	90.60	0	3,214	0.00%
2020/06/09	20	89.30	21	89.64	89.00	-1	3,267	-0.03%
2020/06/08	1	89.50	0	0.00	89.40	1	3,324	0.03%
2020/06/05	10	90.10	10	90.68	90.20	0	3,323	0.00%
2020/06/04	15	90.30	19	88.92	90.40	-4	3,328	-0.12%
2020/06/03	19	87.82	19	87.11	87.00	0	3,335	0.00%
2020/06/02	7	87.19	5	86.90	86.00	2	3,238	0.06%
2020/06/01	24	86.65	25	86.06	86.90	-1	3,231	-0.03%
2020/05/29	11	86.15	11	86.13	84.00	0	3,219	0.00%
2020/05/28	20	86.32	20	86.38	86.60	0	3,202	0.00%
2020/05/26	10	85.50	10	86.10	84.60	0	3,224	0.00%
2020/05/25	24	85.67	24	83.33	85.90	0	3,221	0.00%
2020/05/21	1	86.10	0	0.00	86.00	1	3,199	0.03%
2020/05/20	9	84.52	8	86.70	84.50	1	3,184	0.03%
2020/05/19	13	87.05	13	86.87	88.30	0	3,155	0.00%
2020/05/18	2	86.90	2	89.20	86.60	0	3,140	0.00%
2020/05/15	1	94.20	32	90.69	90.90	-31	3,124	-0.99%
2020/05/14	0	0.00	4	95.00	92.20	-4	3,128	-0.13%
2020/05/13	21	96.18	16	95.04	97.00	5	3,139	0.16%
2020/05/12	25	96.76	3	96.27	95.60	22	3,172	0.69%
2020/05/11	15	97.26	6	97.68	97.80	9	3,194	0.28%
2020/05/08	5	91.14	5	91.34	94.00	0	3,056	0.00%
2020/05/07	2	87.40	2	88.20	88.00	0	2,961	0.00%
2020/05/06	1	87.10	0	0.00	86.50	1	2,959	0.03%
2020/04/30	1	88.80	1	88.30	88.80	0	2,969	0.00%
2020/04/29	10	89.76	10	88.40	88.20	0	2,978	0.00%
2020/04/28	15	87.40	16	87.44	87.40	-1	2,957	-0.03%
2020/04/27	1	86.80	0	0.00	87.10	1	3,012	0.03%
2020/04/23	15	86.64	15	86.90	86.10	0	3,019	0.00%
2020/04/22	16	85.32	16	84.29	85.60	0	3,046	0.00%
2020/04/21	24	85.50	6	87.77	83.80	18	3,051	0.59%
2020/04/20	0	0.00	13	86.08	87.40	-13	3,049	-0.43%
2020/04/17	2	86.85	1	86.80	86.00	1	3,043	0.03%
2020/04/16	6	86.00	7	86.31	86.00	-1	2,991	-0.03%
2020/04/13	12	84.78	10	84.90	84.80	2	3,169	0.06%
2020/04/10	5	85.20	13	85.21	85.20	-8	3,207	-0.25%
2020/04/09	1	88.70	1	85.50	84.50	0	3,298	0.00%
2020/04/08	0	87.00	0	0.00	86.30	0	3,357	0.00%
2020/04/07	8	86.40	4	86.43	85.50	4	3,355	0.12%
2020/04/06	15	81.87	37	80.54	82.50	-22	3,339	-0.66%
2020/04/01	6	78.50	0	0.00	79.50	6	3,365	0.18%
2020/03/31	12	78.38	0	0.00	78.50	12	3,387	0.35%
2020/03/30	11	78.49	17	76.85	78.50	-6	3,428	-0.18%
2020/03/27	15	79.00	10	79.82	77.50	5	3,409	0.15%
2020/03/26	10	78.92	17	77.39	79.00	-7	3,365	-0.21%
2020/03/25	6	77.80	6	79.35	78.40	0	3,347	0.00%
2020/03/24	11	74.80	9	73.53	74.00	2	3,308	0.06%
2020/03/23	3	67.47	12	68.53	68.10	-9	3,269	-0.28%
2020/03/19	4	60.98	9	62.17	61.20	-5	3,256	-0.15%
2020/03/17	27	72.73	16	72.08	71.00	11	3,283	0.33%
2020/03/16	12	79.90	5	83.32	74.20	7	3,300	0.21%
2020/03/13	7	77.84	8	78.99	82.40	-1	3,269	-0.03%
2020/03/12	13	86.51	13	87.81	85.00	0	3,223	0.00%
2020/03/11	9	93.62	12	94.69	91.10	-3	3,220	-0.09%
2020/03/10	2	93.00	2	93.25	94.20	0	3,338	0.00%
2020/03/09	8	96.38	2	95.20	94.50	6	3,331	0.18%
2020/03/06	1	102.50	0	0.00	101.00	1	3,269	0.03%
2020/03/04	1	101.50	1	101.50	101.00	0	3,325	0.00%
2020/03/03	2	101.50	1	101.50	101.50	1	3,336	0.03%
2020/03/02	1	96.00	0	0.00	99.30	1	3,362	0.03%
2020/02/27	2	97.60	3	99.43	97.90	-1	3,407	-0.03%
2020/02/26	1	102.00	0	0.00	102.00	1	3,397	0.03%
2020/02/25	23	103.57	0	0.00	104.50	23	3,400	0.68%
2020/02/19	1	106.00	2	106.00	107.00	-1	3,563	-0.03%
2020/02/18	0	0.00	3	107.00	106.00	-3	3,637	-0.08%
2020/02/17	4	108.25	1	107.50	107.50	3	3,646	0.08%
2020/02/13	4	114.88	2	113.25	112.50	2	3,694	0.05%
2020/02/12	0	0.00	8	113.75	115.00	-8	3,664	-0.22%
2020/02/11	2	106.25	2	108.00	109.00	0	3,675	0.00%
2020/02/07	0	0.00	2	106.00	103.50	-2	3,903	-0.05%
2020/02/06	0	0.00	1	105.00	105.50	-1	4,137	-0.02%
2020/02/05	1	103.50	3.1	103.97	102.50	-2.1	4,300	-0.05%
2020/02/04	2	102.50	2	102.50	102.50	0	4,303	0.00%
2020/02/03	0	0.00	12	96.24	100.50	-12	4,365	-0.27%
2020/01/31	3	102.33	1	100.50	101.00	2	4,406	0.05%
2020/01/30	7	102.50	0	0.00	101.00	7	4,543	0.15%
2020/01/17	1	111.50	3	112.67	113.00	-2	5,011	-0.04%
2020/01/16	1	108.50	25	110.56	112.00	-24	5,101	-0.47%
2020/01/15	1	111.50	0	0.00	109.50	1	5,325	0.02%
2020/01/14	1	112.00	0	0.00	112.00	1	5,376	0.02%
2020/01/10	1	107.50	1.5	109.16	109.50	-0.5	5,481	-0.01%
2020/01/09	5	109.20	3.3	109.19	109.50	1.8	5,610	0.03%
2020/01/08	1	110.00	6	109.25	109.00	-5	5,688	-0.09%
2020/01/07	15	114.07	3	114.00	113.00	12	5,695	0.21%
2020/01/06	16.5	118.79	4	122.38	118.00	12.5	5,750	0.22%
2020/01/03	1	121.50	2	123.00	124.00	-1	5,917	-0.02%
2020/01/02	0	0.00	5	120.50	123.00	-5	5,906	-0.08%
2019/12/31	1	118.00	0	0.00	118.00	1	5,902	0.02%
2019/12/30	1.1	117.91	10	118.00	118.00	-8.9	5,971	-0.15%
2019/12/26	3.1	115.50	2	116.00	115.50	1.1	6,059	0.02%
2019/12/25	1	114.50	1	114.00	114.50	0	6,066	0.00%
2019/12/24	1	110.00	1	110.00	110.50	0	6,106	0.00%
2019/12/23	1	110.00	2	109.00	109.00	-1	6,171	-0.02%
2019/12/17	5	114.00	0	0.00	114.00	5	6,708	0.07%
2019/12/16	0	0.00	6	110.67	112.50	-6	6,952	-0.09%
2019/12/13	1	114.50	0	0.00	110.50	1	7,425	0.01%
2019/12/12	0	0.00	7	112.00	113.50	-7	7,659	-0.09%
2019/12/11	2	110.50	0	0.00	108.50	2	7,746	0.03%
2019/12/10	10	109.05	0	0.00	110.50	10	7,801	0.13%
2019/12/09	3	110.83	5	111.00	110.50	-2	7,798	-0.03%
2019/12/06	2	110.50	0	0.00	112.00	2	7,823	0.03%
2019/12/05	11	112.91	6	111.00	111.00	5	7,822	0.06%
2019/12/04	0	0.00	2	115.00	115.00	-2	7,729	-0.03%
2019/11/27	1	122.00	1	120.00	120.00	0	7,897	0.00%
2019/11/26	0	0.00	7	122.79	122.00	-7	7,900	-0.09%
2019/11/25	4	119.13	0	0.00	119.00	4	7,907	0.05%
2019/11/21	1	118.00	0	0.00	119.00	1	7,936	0.01%
2019/11/19	3	120.00	1	122.00	120.50	2	7,898	0.03%
2019/11/18	5	123.50	6	124.42	124.00	-1	7,868	-0.01%
2019/11/15	3	121.50	0	0.00	122.00	3	7,947	0.04%
2019/11/13	2	125.50	4	126.88	127.00	-2	7,960	-0.03%
2019/11/12	3	123.00	1	123.00	124.50	2	7,944	0.03%
2019/11/11	1	122.00	3	121.50	122.50	-2	8,044	-0.02%
2019/11/08	4	124.50	3	124.83	126.50	1	8,107	0.01%
2019/11/07	1.1	125.75	3	124.00	123.00	-1.9	8,142	-0.02%
2019/11/06	13	128.35	1	132.00	126.50	12	8,212	0.15%
2019/11/05	4	132.38	7	132.79	135.00	-3	8,113	-0.04%
2019/11/04	10	126.80	13	128.15	128.50	-3	8,006	-0.04%
2019/11/01	3	120.00	3	122.00	123.00	0	7,876	0.00%
2019/10/31	4	121.00	6	120.08	119.50	-2	7,879	-0.03%
2019/10/30	3	122.50	1	123.00	123.00	2	7,835	0.03%
2019/10/29	8	124.18	7	122.14	122.00	1	7,822	0.01%
2019/10/28	73	130.01	71	129.35	128.50	2	7,741	0.03%
2019/10/25	3	121.33	17	122.38	122.50	-14	7,458	-0.19%
2019/10/24	17	120.00	5	119.50	121.00	12	7,333	0.16%
2019/10/23	4.1	119.32	11	118.64	117.50	-6.9	7,310	-0.09%
2019/10/22	1	116.00	2	115.25	115.00	-1	7,262	-0.01%
2019/10/21	2.1	114.47	0	0.00	114.00	2.1	7,295	0.03%
2019/10/18	7.1	115.20	3	114.83	114.50	4.1	7,443	0.06%
2019/10/17	5.2	116.75	4	116.63	118.50	1.2	7,374	0.02%
2019/10/16	3	116.33	3	113.67	113.00	0	7,244	0.00%
2019/10/15	2	116.50	3	115.67	114.00	-1	7,129	-0.01%
2019/10/14	3	116.17	1	113.50	113.50	2	7,075	0.03%
2019/10/09	2	113.75	2	117.00	112.50	0	6,978	0.00%
2019/10/08	2	112.50	2	112.00	110.00	0	6,777	0.00%
2019/10/07	0	0.00	4	113.00	114.00	-4	6,764	-0.06%
2019/10/04	0	0.00	5	112.00	110.00	-5	6,724	-0.07%
2019/10/03	10	110.50	5	109.80	110.50	5	6,685	0.07%
2019/10/02	10	109.95	6	110.75	109.50	4	6,596	0.06%
2019/10/01	0	0.00	1	111.00	109.50	-1	6,572	-0.02%
2019/09/27	3	109.50	7	109.71	110.00	-4	6,647	-0.06%
2019/09/26	0	0.00	1	111.50	111.00	-1	6,594	-0.02%
2019/09/25	2.2	113.62	0	0.00	112.00	2.2	6,612	0.03%
2019/09/24	4.1	115.56	3.5	114.21	113.50	0.6	6,614	0.01%
2019/09/23	1	117.50	2	117.50	118.50	-1	6,468	-0.02%
2019/09/20	52.1	114.87	53	115.50	116.00	-0.9	6,375	-0.01%
2019/09/19	56	116.83	54	115.59	116.50	2	6,286	0.03%
2019/09/18	3	110.33	11	110.77	116.00	-8	5,989	-0.13%
2019/09/17	50	103.98	66	104.08	105.50	-16	5,520	-0.29%
2019/09/16	2	100.00	5	99.52	102.00	-3	5,311	-0.06%
2019/09/12	10	97.86	16	99.01	97.20	-6	5,211	-0.12%
2019/09/11	13	97.09	0	0.00	96.80	13	5,159	0.25%
2019/09/10	0.1	96.80	0	0.00	96.70	0.1	5,136	0.00%
2019/09/09	7	97.70	1	98.00	97.30	6	5,097	0.12%
2019/09/06	1	97.30	2	97.05	96.30	-1	5,071	-0.02%
2019/09/05	1	96.70	10	97.10	96.10	-9	5,036	-0.18%
2019/09/04	5	93.80	2	94.80	96.10	3	4,985	0.06%
2019/09/03	5	93.30	0	0.00	93.00	5	4,940	0.10%
2019/09/02	0.1	92.70	0	0.00	92.50	0.1	4,897	0.00%
2019/08/30	1	95.40	1	93.30	93.30	0	4,891	0.00%
2019/08/28	2	93.00	1	91.80	91.80	1	4,896	0.02%
2019/08/27	11	93.80	11	92.63	92.60	0	4,879	0.00%
2019/08/23	1	95.10	1	96.70	95.50	0	4,837	0.00%
2019/08/21	0	0.00	4	96.73	97.90	-4	4,786	-0.08%
2019/08/20	5	100.02	0	0.00	97.20	5	4,768	0.10%
2019/08/19	1	96.30	1	96.60	96.50	0	4,694	0.00%
2019/08/16	10	97.76	9	96.54	96.50	1	4,711	0.02%
2019/08/15	1	98.10	3	97.80	97.30	-2	4,753	-0.04%
2019/08/14	6	101.47	6	100.78	99.70	0	4,762	0.00%
2019/08/13	8	99.94	14	99.03	99.10	-6	4,715	-0.13%
2019/08/12	3	105.00	3	105.50	103.00	0	4,742	0.00%
2019/08/08	14	101.82	3	103.17	104.00	11	4,691	0.23%
2019/08/07	4	101.00	1	99.20	99.20	3	4,546	0.07%
2019/08/06	6	93.50	8	97.80	100.50	-2	4,508	-0.04%
2019/08/05	0	0.00	1	95.50	95.50	-1	4,418	-0.02%
2019/08/02	3	98.70	3	98.47	98.50	0	4,401	0.00%
2019/08/01	1	99.50	0	0.00	101.50	1	4,366	0.02%
2019/07/31	4	100.50	1	100.50	100.50	3	4,356	0.07%
2019/07/30	3	99.67	2	98.60	99.60	1	4,305	0.02%
2019/07/29	0	0.00	1	103.00	102.50	-1	4,264	-0.02%
2019/07/26	1	101.50	0	0.00	101.00	1	4,209	0.02%
2019/07/25	2	101.50	0	0.00	101.50	2	4,218	0.05%
2019/07/24	14	100.34	18	101.31	101.00	-4	4,184	-0.10%
2019/07/23	5	98.04	6	96.77	96.40	-1	4,081	-0.02%
2019/07/22	6	95.78	21	95.80	97.70	-15	4,122	-0.36%
2019/07/19	9	92.10	9	92.90	92.50	0	3,942	0.00%
2019/07/18	5	90.96	5	92.42	90.40	0	3,936	0.00%
2019/07/17	13	92.27	6	92.27	92.20	7	3,974	0.18%
2019/07/15	0	0.00	1	93.10	92.00	-1	4,062	-0.02%
2019/07/09	0	0.00	0.1	91.50	91.70	-0.1	4,373	0.00%
2019/07/08	1	93.20	4	92.45	93.20	-3	4,355	-0.07%
2019/07/05	1	91.60	1	91.50	93.00	0	4,381	0.00%
2019/07/04	1	92.50	3	91.07	91.90	-2	4,385	-0.05%
2019/07/03	4	88.33	9	88.39	88.50	-5	4,261	-0.12%
2019/07/02	5	87.20	1	87.20	89.20	4	4,290	0.09%
2019/07/01	1	87.00	1	86.30	87.10	0	4,276	0.00%
2019/06/28	0	0.00	1	79.00	79.90	-1	4,356	-0.02%
2019/06/27	0	0.00	4	79.78	79.00	-4	4,378	-0.09%
2019/06/26	8	81.29	4	80.40	80.30	4	4,403	0.09%
2019/06/25	1	79.50	0	0.00	78.30	1	4,411	0.02%
2019/06/24	2	78.30	4	78.10	79.50	-2	4,518	-0.04%
2019/06/21	13	80.38	22	80.24	79.30	-9	4,606	-0.20%
2019/06/20	24	78.05	8	78.51	79.20	16	4,575	0.35%
2019/06/19	5	76.22	8	76.49	77.00	-3	4,627	-0.06%
2019/06/18	8	75.13	8	74.80	74.20	0	4,661	0.00%
2019/06/17	2	74.40	0	0.00	74.70	2	4,854	0.04%
2019/06/14	9	75.39	8	75.10	73.40	1	5,046	0.02%
2019/06/13	1	75.50	1	75.50	75.90	0	5,541	0.00%
2019/06/12	1	76.00	0	0.00	75.90	1	5,726	0.02%
2019/06/11	2	76.10	2	77.00	77.00	0	5,752	0.00%
2019/06/10	5	74.44	4	75.05	74.70	1	5,721	0.02%
2019/06/05	5	75.04	6	74.67	74.70	-1	5,746	-0.02%
2019/06/04	8	75.20	6	73.00	73.00	2	5,724	0.03%
2019/06/03	0	0.00	1	75.40	74.70	-1	5,703	-0.02%
2019/05/31	5	75.28	5	74.50	74.20	0	5,662	0.00%
2019/05/30	2	72.60	0	0.00	73.20	2	5,671	0.04%
2019/05/28	2	73.80	2	72.80	73.20	0	5,679	0.00%
2019/05/27	2	73.20	2	73.30	74.60	0	5,732	0.00%
2019/05/24	1	72.40	2	74.50	72.70	-1	5,882	-0.02%
2019/05/23	3	72.80	1	74.50	74.50	2	5,898	0.03%
2019/05/22	8	76.20	11	75.15	73.80	-3	5,985	-0.05%
2019/05/21	3	74.40	3	72.87	74.60	0	5,928	0.00%
2019/05/20	1	75.50	6	75.73	76.00	-5	5,895	-0.08%
2019/05/17	8	76.70	7	76.50	74.70	1	5,836	0.02%
2019/05/16	8	81.36	7	82.86	80.90	1	5,908	0.02%
2019/05/15	3	83.53	0	0.00	84.50	3	5,862	0.05%
2019/05/14	2	82.30	3	82.67	83.60	-1	5,877	-0.02%
2019/05/09	1	82.80	0	0.00	82.60	1	6,021	0.02%
2019/05/08	1	86.40	0	0.00	85.40	1	6,033	0.02%
2019/05/06	0	0.00	2	86.00	84.50	-2	6,265	-0.03%
2019/05/02	0	0.00	4	86.90	87.50	-4	6,223	-0.06%
2019/04/30	5	83.62	2	82.70	84.40	3	6,206	0.05%
2019/04/29	1	82.50	2	85.45	82.00	-1	6,245	-0.02%
2019/04/26	1	90.00	0	0.00	88.80	1	6,142	0.02%
2019/04/23	4	95.55	10	94.27	94.70	-6	6,050	-0.10%
2019/04/19	5	97.34	3	93.30	93.10	2	6,055	0.03%
2019/04/18	5	96.42	19	97.09	96.00	-14	6,079	-0.23%
2019/04/17	2	92.50	0	0.00	91.70	2	5,793	0.03%
2019/04/11	1	91.20	1	91.40	91.00	0	6,268	0.00%
2019/04/10	2	94.30	1	94.20	94.60	1	6,412	0.02%
2019/04/09	0	0.00	11	92.83	93.00	-11	6,716	-0.16%
2019/04/08	1	93.00	2	93.80	92.60	-1	6,925	-0.01%
2019/04/02	7	95.13	9	92.14	90.90	-2	7,629	-0.03%
2019/04/01	1	91.80	0	0.00	92.50	1	7,444	0.01%
2019/03/29	7	93.09	5	92.10	91.40	2	7,398	0.03%
2019/03/28	1	91.60	1	92.00	92.50	0	7,351	0.00%
2019/03/27	18	92.40	4	91.00	91.00	14	7,296	0.19%
2019/03/26	3	91.57	5	91.70	91.00	-2	7,185	-0.03%
2019/03/22	5	90.24	1	91.50	89.20	4	7,059	0.06%
2019/03/21	2	91.00	2	90.00	90.40	0	6,981	0.00%
2019/03/20	0	0.00	3	90.80	91.00	-3	6,917	-0.04%
2019/03/19	6	87.77	6	87.32	88.50	0	6,771	0.00%
2019/03/18	3	86.50	11	85.88	88.10	-8	6,575	-0.12%
2019/03/15	1	77.90	2	78.65	80.10	-1	6,057	-0.02%
2019/03/14	0	0.00	5	73.14	72.90	-5	5,888	-0.08%
2019/03/13	2	71.00	3	71.53	71.50	-1	5,872	-0.02%
2019/03/12	0	0.00	2	71.05	71.30	-2	5,877	-0.03%
2019/03/08	1	67.00	3	68.13	68.30	-2	5,949	-0.03%
2019/03/07	1	70.30	1	67.90	67.60	0	6,000	0.00%
2019/03/06	0	0.00	1	70.30	70.50	-1	6,006	-0.02%
2019/02/27	1	71.00	0	0.00	71.40	1	6,261	0.02%
2019/02/25	7	72.93	7	72.50	72.60	0	6,325	0.00%
2019/02/22	1	70.40	0	0.00	70.30	1	6,195	0.02%
2019/02/21	4	70.50	11	71.25	72.40	-7	6,179	-0.11%
2019/02/20	5	68.60	0	0.00	68.70	5	6,051	0.08%
2019/02/18	2	68.00	1	68.00	67.80	1	6,061	0.02%
2019/02/15	1	70.80	0	0.00	67.90	1	6,070	0.02%
2019/02/14	1	66.60	2	67.00	67.40	-1	5,986	-0.02%
2019/02/13	5	68.64	2	67.70	67.00	3	5,986	0.05%
2019/02/12	1	68.90	1	69.60	68.60	0	5,961	0.00%
2019/02/11	8	68.60	3	69.03	68.70	5	5,972	0.08%
2019/01/29	1	65.80	0	0.00	66.00	1	5,961	0.02%
2019/01/28	3	67.00	1	67.00	67.00	2	5,990	0.03%
2019/01/25	0	0.00	1	66.50	66.00	-1	5,976	-0.02%
2019/01/24	0	0.00	11	65.21	64.70	-11	5,901	-0.19%
2019/01/23	0	0.00	1	64.20	64.60	-1	5,943	-0.02%
2019/01/22	30	64.22	22	65.23	63.80	8	5,971	0.13%
2019/01/21	1	63.60	0	0.00	64.50	1	5,996	0.02%
2019/01/18	0	0.00	20	63.80	64.00	-20	6,026	-0.33%
2019/01/16	12	65.30	0	0.00	63.60	12	6,338	0.19%
2019/01/15	2	65.50	2	65.70	65.00	0	6,354	0.00%
2019/01/14	10	66.20	0	0.00	65.50	10	6,348	0.16%
2019/01/11	2	65.20	0	0.00	65.00	2	6,357	0.03%
2019/01/10	1	66.70	4	66.60	65.50	-3	6,307	-0.05%
2019/01/09	3	64.53	0	0.00	65.70	3	6,208	0.05%
2019/01/08	6	66.38	4	65.50	64.00	2	6,099	0.03%
2019/01/03	0	0.00	11	64.81	62.40	-11	5,914	-0.19%
2019/01/02	2	64.50	5	65.44	65.80	-3	5,854	-0.05%
2018/12/28	7	65.26	5	65.68	64.60	2	5,699	0.04%
2018/12/27	11	63.71	1	63.70	63.30	10	5,460	0.18%
2018/12/26	9	67.51	8	67.41	61.40	1	5,373	0.02%
2018/12/25	0	0.00	1	63.80	65.40	-1	4,791	-0.02%
2018/12/21	0	0.00	2	58.15	58.50	-2	4,626	-0.04%
2018/12/20	1	56.70	0	0.00	57.40	1	4,630	0.02%
2018/12/14	2	60.45	0	0.00	60.10	2	4,767	0.04%
2018/12/12	0	0.00	7	60.20	60.10	-7	4,873	-0.14%
2018/12/06	2	58.80	0	0.00	55.80	2	5,555	0.04%
2018/12/04	0	0.00	3	63.93	63.40	-3	5,586	-0.05%
2018/12/03	10	64.50	24	63.88	64.00	-14	5,607	-0.25%
2018/11/30	6	62.00	5	61.90	60.90	1	5,538	0.02%
2018/11/29	0	0.00	1	61.20	60.90	-1	5,570	-0.02%
2018/11/28	16	61.10	16	62.00	60.90	0	5,652	0.00%
2018/11/27	6	58.05	7	59.80	60.00	-1	5,584	-0.02%
2018/11/26	1	56.10	1	54.80	56.10	0	5,427	0.00%
2018/11/23	1	55.00	0	0.00	54.20	1	5,381	0.02%
2018/11/22	0	0.00	2	55.25	54.00	-2	5,305	-0.04%
2018/11/19	1	53.20	0	0.00	53.20	1	5,224	0.02%
2018/11/16	2	53.75	1	53.30	53.30	1	5,217	0.02%
2018/11/13	1	51.90	0	0.00	54.00	1	5,231	0.02%
2018/11/12	1	58.20	0	0.00	57.60	1	5,159	0.02%
2018/11/09	0	0.00	1	59.50	59.60	-1	5,199	-0.02%
2018/11/08	2	62.85	9	62.52	60.20	-7	5,198	-0.13%
2018/11/07	1	61.00	1	61.00	60.50	0	5,094	0.00%
2018/11/06	0	0.00	3	62.20	57.50	-3	5,096	-0.06%
2018/11/05	1	62.00	2	60.40	61.60	-1	5,047	-0.02%
2018/11/02	5	60.20	5	60.90	59.20	0	5,024	0.00%
2018/11/01	1	57.80	1	60.30	58.30	0	4,963	0.00%
2018/10/31	10	56.70	11	55.69	55.50	-1	4,894	-0.02%
2018/10/29	2	55.45	0	0.00	56.40	2	4,902	0.04%
2018/10/26	2	58.20	1	55.10	54.40	1	4,896	0.02%
2018/10/23	9	60.99	0	0.00	60.10	9	4,830	0.19%
2018/10/22	11	62.93	12	62.97	63.60	-1	4,844	-0.02%
2018/10/19	1	60.60	0	0.00	61.40	1	4,937	0.02%
2018/10/18	0	0.00	1	62.20	61.50	-1	5,112	-0.02%
2018/10/15	1	63.10	1	60.90	62.60	0	5,501	0.00%
2018/10/12	1	61.30	6	59.93	61.00	-5	5,507	-0.09%
2018/10/09	0	0.00	2	64.60	64.30	-2	5,383	-0.04%
2018/10/05	0	0.00	20	67.90	70.00	-20	5,333	-0.37%
2018/10/04	18	72.86	8	72.43	71.90	10	5,265	0.19%
2018/10/02	1	79.50	1	79.90	79.00	0	5,260	0.00%
2018/10/01	0	0.00	6	78.90	81.50	-6	5,259	-0.11%
2018/09/27	5	75.82	1	76.30	76.50	4	5,313	0.08%
2018/09/26	2	76.90	2	76.50	76.50	0	5,336	0.00%
2018/09/25	4	78.43	3	78.93	77.00	1	5,418	0.02%
2018/09/21	0	0.00	2	77.25	77.00	-2	5,422	-0.04%
2018/09/20	0	0.00	1	76.50	76.10	-1	5,453	-0.02%
2018/09/19	30	81.30	31	83.38	79.00	-1	5,438	-0.02%
2018/09/18	3	77.20	0	0.00	79.50	3	5,398	0.06%
2018/09/17	2	79.20	0	0.00	78.30	2	5,413	0.04%
2018/09/14	4	79.10	4	77.45	80.00	0	5,404	0.00%
2018/09/13	197	78.27	2	81.90	76.90	195	5,205	3.75%	大買/鉅額交易
2018/09/12	6	84.43	3	83.70	83.70	3	4,963	0.06%
2018/09/10	10	93.90	10	92.60	93.00	0	5,007	0.00%
2018/09/07	0	0.00	1	96.90	96.90	-1	5,365	-0.02%
2018/09/06	1	99.10	1	100.00	100.00	0	5,426	0.00%
2018/09/05	1	99.00	12	99.59	99.50	-11	5,501	-0.20%
2018/09/04	3	99.97	10	100.55	98.30	-7	5,599	-0.13%
2018/09/03	1	93.40	0	0.00	94.90	1	5,541	0.02%
2018/08/29	1	92.90	0	0.00	94.00	1	5,985	0.02%
2018/08/28	1	94.30	1	93.40	93.80	0	6,055	0.00%
2018/08/27	1	93.90	0	0.00	93.80	1	6,122	0.02%
2018/08/24	1	92.00	0	0.00	92.50	1	6,202	0.02%
2018/08/23	1	93.00	0	0.00	93.70	1	6,290	0.02%
2018/08/22	4	93.00	22	94.24	93.50	-18	6,400	-0.28%
2018/08/21	0	0.00	190	90.75	91.50	-190	6,455	-2.94%	大賣/鉅額交易
2018/08/20	1	89.60	1	89.60	89.20	0	6,650	0.00%
2018/08/17	0	0.00	78	91.78	90.00	-78	6,784	-1.15%
2018/08/16	0	0.00	4.1	90.41	92.00	-4.1	6,929	-0.06%
2018/08/14	4	88.00	0	0.00	90.20	4	7,180	0.06%
2018/08/13	1	86.70	0	0.00	88.00	1	7,287	0.01%
2018/08/10	1	91.10	0	0.00	91.50	1	7,331	0.01%
2018/08/09	1	87.10	1	89.70	91.00	0	7,533	0.00%
2018/08/07	0.1	90.00	0	0.00	89.90	0.1	7,780	0.00%
2018/08/02	5	89.06	3	89.43	89.40	2	8,180	0.02%
2018/08/01	1	90.70	1	91.40	90.70	0	8,359	0.00%
2018/07/31	4	90.18	0	0.00	89.20	4	8,536	0.05%
2018/07/30	9	88.02	0	0.00	87.00	9	8,444	0.11%
2018/07/27	7	93.83	1	93.50	94.80	6	8,302	0.07%
2018/07/26	1	96.70	0	0.00	95.50	1	8,334	0.01%
2018/07/25	24	94.32	21	94.51	95.00	3	8,309	0.04%
2018/07/24	17	94.49	12	95.84	97.50	5	8,210	0.06%
2018/07/23	12	95.84	4	95.40	95.40	8	8,261	0.10%
2018/07/20	2	106.50	3	106.00	106.00	-1	8,311	-0.01%
2018/07/19	0	0.00	1	105.50	106.00	-1	8,467	-0.01%
2018/07/18	3	107.17	3	106.00	106.00	0	8,678	0.00%
2018/07/13	1	111.00	1	112.00	111.00	0	8,879	0.00%
2018/07/12	6	108.50	18	109.28	109.00	-12	9,082	-0.13%
2018/07/11	4	106.25	4	106.50	107.50	0	9,147	0.00%
2018/07/10	12	108.50	2	106.50	108.50	10	9,233	0.11%
2018/07/09	0	0.00	1	99.90	99.80	-1	9,212	-0.01%
2018/07/06	1	104.50	0	0.00	100.50	1	9,256	0.01%
2018/07/04	0	0.00	1	104.50	106.00	-1	9,329	-0.01%
2018/07/03	7	110.14	0	0.00	108.00	7	9,357	0.07%
2018/06/29	0	0.00	1	114.50	115.00	-1	9,486	-0.01%
2018/06/28	1	111.50	0	0.00	112.50	1	9,548	0.01%
2018/06/27	10	116.50	11	114.86	113.00	-1	9,754	-0.01%
2018/06/26	3.5	113.50	3	114.50	116.50	0.5	10,248	0.00%
2018/06/22	1	115.50	0	0.00	114.50	1	10,980	0.01%
2018/06/21	1	117.50	0	116.00	116.00	1	11,036	0.01%
2018/06/20	2	118.50	0	0.00	115.00	2	11,189	0.02%
2018/06/19	3	118.50	2	121.50	118.50	1	11,190	0.01%
2018/06/15	12	124.58	22	124.84	124.00	-10	11,180	-0.09%
2018/06/14	3	119.50	4	118.50	119.50	-1	10,875	-0.01%
2018/06/13	2	120.50	10	118.50	116.50	-8	10,850	-0.07%
2018/06/12	17	120.97	12	120.42	119.50	5	10,953	0.05%
2018/06/11	0	0.00	4	115.00	115.00	-4	11,011	-0.04%
2018/06/08	5	117.50	67	118.89	116.50	-62	11,202	-0.55%
2018/06/07	55.2	119.58	18	118.81	119.50	37.2	11,256	0.33%
2018/06/06	17	114.41	11	112.59	113.50	6	11,348	0.05%
2018/06/05	1	113.50	23	113.24	112.50	-22	11,403	-0.19%
2018/06/04	4	114.25	6	112.33	112.00	-2	11,779	-0.02%
2018/06/01	0	0.00	20	111.00	111.00	-20	11,837	-0.17%
2018/05/31	13	113.31	11	111.91	108.00	2	11,845	0.02%
2018/05/30	0	0.00	8	110.25	110.00	-8	11,820	-0.07%
2018/05/29	21	114.67	25.1	114.66	113.00	-4.1	11,798	-0.03%
2018/05/28	16	114.97	34	114.90	114.50	-18	11,795	-0.15%
2018/05/25	38	109.95	23	109.98	109.50	15	11,689	0.13%
2018/05/24	13	109.00	7	108.50	108.50	6	11,667	0.05%
2018/05/23	10	106.40	10	106.45	105.50	0	11,716	0.00%
2018/05/22	3	106.00	13.4	105.74	108.50	-10.4	12,036	-0.09%
2018/05/21	9	103.44	3	103.50	102.00	6	11,943	0.05%
2018/05/18	71	102.20	70	100.00	100.00	1	11,893	0.01%
2018/05/17	21	101.43	21	104.00	103.50	0	11,972	0.00%
2018/05/16	5	98.16	1	99.90	97.70	4	11,883	0.03%
2018/05/15	3	100.27	1	103.00	99.40	2	12,014	0.02%
2018/05/14	1	106.50	1	107.00	105.00	0	12,034	0.00%
2018/05/11	6	107.25	3	104.83	104.00	3	12,007	0.02%
2018/05/10	8	107.00	23	106.93	106.50	-15	12,029	-0.12%
2018/05/09	4	102.63	0	0.00	101.50	4	12,269	0.03%
2018/05/08	1	101.50	29	102.19	102.50	-28	12,364	-0.23%
2018/05/04	2	92.70	0	0.00	93.30	2	12,664	0.02%
2018/05/03	21	94.69	1	96.30	93.70	20	12,685	0.16%
2018/05/02	2	94.75	0	0.00	93.40	2	12,721	0.02%
2018/04/30	0	0.00	5	95.40	95.50	-5	12,738	-0.04%
2018/04/27	3	92.10	10	93.19	94.60	-7	12,712	-0.06%
2018/04/26	5	90.96	3	93.17	86.00	2	12,537	0.02%
2018/04/25	20	94.90	11	96.85	93.20	9	12,401	0.07%
2018/04/24	18.2	94.54	2	93.65	92.80	16.2	12,450	0.13%
2018/04/23	0	0.00	13	102.00	101.00	-13	12,440	-0.10%
2018/04/20	0	0.00	10	105.50	107.00	-10	12,725	-0.08%
2018/04/19	12	106.25	12	106.75	106.50	0	12,982	0.00%
2018/04/18	34.5	108.80	10	109.50	103.00	24.5	12,996	0.19%
2018/04/17	10	116.50	40	111.38	110.50	-30	12,854	-0.23%
2018/04/16	1	116.50	3	115.67	116.50	-2	12,848	-0.02%
2018/04/13	18	114.72	16	113.59	113.00	2	12,822	0.02%
2018/04/12	1	113.00	1	114.50	113.00	0	12,845	0.00%
2018/04/11	12	111.50	12	113.50	112.00	0	12,946	0.00%
2018/04/09	17	111.50	17	109.85	109.50	0	13,137	0.00%
2018/04/03	0	0.00	1	110.00	111.50	-1	13,185	-0.01%
2018/04/02	4	114.75	3	113.83	112.00	1	13,199	0.01%
2018/03/31	0	0.00	2	109.75	111.50	-2	13,198	-0.02%
2018/03/30	37	110.30	74	111.23	108.50	-37	13,180	-0.28%
2018/03/29	60	108.24	6	111.25	112.50	54	13,182	0.41%
2018/03/28	23	116.56	7	117.36	111.00	16	12,749	0.13%
2018/03/27	8	125.19	2	130.25	122.50	6	12,415	0.05%
2018/03/26	4	128.50	0	0.00	127.00	4	12,329	0.03%
2018/03/23	7	127.14	10	127.75	129.50	-3	12,339	-0.02%
2018/03/22	10	129.90	4	130.50	126.50	6	12,311	0.05%
2018/03/21	5	133.60	6	134.58	133.00	-1	12,391	-0.01%
2018/03/20	5	132.00	14	132.54	133.00	-9	12,636	-0.07%
2018/03/19	27	135.61	23	136.00	136.00	4	12,912	0.03%
2018/03/16	34	137.62	28	135.54	135.00	6	13,087	0.05%
2018/03/15	24	136.19	3	134.00	140.00	21	13,237	0.16%
2018/03/14	53	131.99	21	130.19	130.00	32	13,536	0.24%
2018/03/13	35	128.31	30	127.83	129.00	5	13,635	0.04%
2018/03/12	5	127.10	4	127.63	128.00	1	13,727	0.01%
2018/03/09	10	120.00	2	119.75	119.50	8	13,729	0.06%
2018/03/08	15	124.23	48	122.41	122.00	-33	13,859	-0.24%
2018/03/07	2	117.50	3	118.00	115.00	-1	13,640	-0.01%
2018/03/06	2	114.50	2	115.50	114.50	0	13,904	0.00%
2018/03/05	2	114.25	1	112.00	112.00	1	14,053	0.01%
2018/03/02	6	117.50	0	0.00	116.00	6	14,306	0.04%
2018/03/01	2	113.25	2	116.75	118.50	0	14,276	0.00%
2018/02/27	2	115.25	3	116.00	112.00	-1	14,247	-0.01%
2018/02/26	1	116.50	3	117.67	116.50	-2	14,352	-0.01%
2018/02/23	4	116.63	3	116.67	117.50	1	14,460	0.01%
2018/02/22	10	115.60	5	117.10	115.00	5	14,430	0.03%
2018/02/12	1	101.50	0	0.00	100.50	1	14,286	0.01%
2018/02/09	15	101.17	25	97.59	98.60	-10	14,396	-0.07%
2018/02/08	1	103.00	2	102.00	100.50	-1	14,290	-0.01%
2018/02/07	2	105.75	17	106.68	105.00	-15	14,224	-0.11%
2018/02/06	6	101.18	6	100.17	99.00	0	14,019	0.00%
2018/02/05	9	108.83	2	110.00	110.00	7	13,848	0.05%
2018/02/02	25	117.84	32	117.39	116.00	-7	13,743	-0.05%
2018/02/01	27	120.57	8	122.06	117.50	19	13,661	0.14%
2018/01/31	5	113.90	5	115.00	117.50	0	13,362	0.00%
2018/01/30	4	116.00	39	116.46	116.00	-35	13,112	-0.27%
2018/01/29	0	107.50	0	0.00	107.50	0	12,690	0.00%
2018/01/25	1	110.00	0	0.00	105.00	1	13,062	0.01%
2018/01/23	6	108.75	3	108.17	107.50	3	12,861	0.02%
2018/01/22	35	111.47	1	110.50	111.00	34	12,785	0.27%
2018/01/19	5	108.00	0	0.00	110.50	5	12,690	0.04%
2018/01/18	4	111.75	17.3	113.64	109.00	-13.3	12,583	-0.11%
2018/01/17	15	110.03	1	108.50	112.00	14	12,355	0.11%
2018/01/16	5	111.60	3	107.83	106.00	2	12,140	0.02%
2018/01/15	1	101.50	19	103.21	108.00	-18	11,728	-0.15%
2018/01/12	1	99.60	7	100.50	98.60	-6	11,453	-0.05%
2018/01/11	1	99.00	3	98.67	99.90	-2	11,369	-0.02%
2018/01/10	4.1	94.33	2	92.75	95.60	2.1	11,267	0.02%
2018/01/09	1	93.10	2	94.45	94.50	-1	11,191	-0.01%
2018/01/08	7	100.33	2	99.10	96.50	5	11,096	0.05%
2018/01/05	2	101.00	5	100.56	99.00	-3	11,045	-0.03%
2018/01/04	6	97.98	6	97.82	97.90	0	10,933	0.00%
2018/01/03	17	98.37	15	99.73	98.00	2	10,840	0.02%
2018/01/02	10	92.35	12	93.00	95.00	-2	10,666	-0.02%