中工 (2515)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
32,741張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	15.88	4	15.94	15.90	1	65,016	0.00%
2024/05/27	10	15.60	16	15.61	15.60	-6	64,660	-0.01%
2024/05/24	4	15.50	4	15.45	15.65	0	64,568	0.00%
2024/05/23	1	15.40	2	15.38	15.35	-1	64,418	0.00%
2024/05/22	32	15.67	16	15.65	15.65	16	64,264	0.02%
2024/05/21	31	15.87	0	0.00	15.65	31	64,167	0.05%
2024/05/20	41	16.19	10	16.16	16.10	31	64,168	0.05%
2024/05/17	91	16.19	69	16.24	16.30	22	64,104	0.03%
2024/05/16	38	16.11	95	16.06	16.05	-57	64,593	-0.09%
2024/05/15	5	16.00	2	15.78	15.85	3	64,408	0.00%
2024/05/14	17	15.96	9	16.01	15.95	8	64,151	0.01%
2024/05/13	7	15.93	9	16.10	16.05	-2	63,775	0.00%
2024/05/10	22	16.15	14	16.30	16.15	8	63,456	0.01%
2024/05/09	24.5	16.48	27	16.62	16.10	-2.5	63,158	0.00%
2024/05/08	75	16.27	38	16.27	16.40	37	62,503	0.06%
2024/05/07	87	16.84	91	16.84	16.50	-4	61,674	-0.01%
2024/05/06	68	17.25	64	17.19	17.20	4	60,357	0.01%
2024/05/03	40	17.47	29	17.48	17.45	11	59,571	0.02%
2024/05/02	124	17.89	60	17.99	17.65	64	58,370	0.11%	大買/
2024/04/30	94.1	18.02	41	18.05	17.70	53.1	56,762	0.09%
2024/04/29	332.1	18.84	260	18.79	18.70	72.1	54,709	0.13%	大買/大賣/
2024/04/26	271.1	17.75	341	17.87	18.00	-69.9	51,423	-0.14%	大買/大賣/
2024/04/25	393	17.42	371	17.44	17.40	22	48,615	0.05%	大買/大賣/
2024/04/24	30	16.97	33	16.90	16.85	-3	45,880	-0.01%
2024/04/23	102	16.50	235	16.48	16.85	-133	44,270	-0.30%	大買/大賣/鉅額交易
2024/04/22	810	18.58	622.7	18.52	16.70	187.3	41,457	0.45%	大買/大賣/鉅額交易
2024/04/19	151.1	16.88	167	16.72	17.45	-15.9	35,762	-0.04%	大買/大賣/
2024/04/18	64	16.30	43	16.47	16.80	21	30,884	0.07%
2024/04/17	41	15.26	3	15.20	15.30	38	28,301	0.13%
2024/04/16	8	15.30	12.3	15.10	15.15	-4.3	28,186	-0.02%
2024/04/15	8	16.03	3	16.00	15.85	5	27,466	0.02%
2024/04/12	11	15.98	12	16.03	16.00	-1	27,152	0.00%
2024/04/11	13	15.90	1	16.10	15.90	12	27,137	0.04%
2024/04/10	28.3	16.26	6	16.42	16.00	22.3	26,713	0.08%
2024/04/09	9	16.30	103.1	16.20	16.60	-94.1	25,244	-0.37%	大賣/
2024/04/08	118	16.21	18	16.26	16.05	100	24,516	0.41%	大買/
2024/04/03	38	15.82	21	15.96	15.85	17	24,017	0.07%
2024/04/02	9	15.21	11	15.49	15.95	-2	22,330	-0.01%
2024/04/01	10.1	14.35	33	14.35	14.50	-22.9	20,735	-0.11%
2024/03/29	42	14.20	6	14.10	14.15	36	20,935	0.17%
2024/03/28	3	14.17	3	14.30	14.10	0	21,398	0.00%
2024/03/27	4	14.33	5	14.13	14.10	-1	22,234	0.00%
2024/03/26	8	13.31	0	0.00	13.25	8	23,712	0.03%
2024/03/25	1	13.30	1	13.30	13.25	0	26,259	0.00%
2024/03/22	2	13.10	21	13.15	13.15	-19	27,720	-0.07%
2024/03/21	6	13.07	1	13.20	13.15	5	27,945	0.02%
2024/03/20	0	0.00	5	12.92	12.90	-5	28,800	-0.02%
2024/03/19	9	13.21	0	0.00	13.00	9	29,893	0.03%
2024/03/18	0	0.00	14	12.86	13.00	-14	30,791	-0.05%
2024/03/14	1	12.30	0	0.00	12.40	1	30,438	0.00%
2024/03/08	0	0.00	2	12.68	12.65	-2	30,362	-0.01%
2024/03/07	10	12.80	20	13.03	12.85	-10	30,125	-0.03%
2024/03/06	15	12.74	15	12.85	12.80	0	29,285	0.00%
2024/03/01	1	12.20	0	0.00	12.30	1	28,842	0.00%
2024/02/29	0	0.00	1	12.30	12.20	-1	28,864	0.00%
2024/02/27	3	12.07	0	0.00	12.20	3	28,906	0.01%
2024/02/26	1	12.15	0	0.00	12.10	1	28,985	0.00%
2024/02/23	1	12.20	0	0.00	12.15	1	29,023	0.00%
2024/02/22	5	12.39	0	0.00	12.35	5	28,860	0.02%
2024/02/21	0	0.00	1	12.80	12.45	-1	28,754	0.00%
2024/02/20	1	12.40	0	0.00	12.65	1	28,512	0.00%
2024/02/19	11	11.96	938	11.87	12.35	-927	28,234	-3.28%	大賣/鉅額交易
2024/02/16	91	12.91	101	12.65	12.65	-10	27,363	-0.04%	大賣/
2024/02/15	14	12.80	2	12.65	12.75	12	27,067	0.04%
2024/02/05	2	12.35	0	0.00	12.35	2	26,921	0.01%
2024/02/02	3.5	12.34	29	12.30	12.40	-25.5	26,960	-0.09%
2024/01/30	1	12.45	2	12.40	12.40	-1	28,043	0.00%
2024/01/29	10	12.55	1	12.50	12.50	9	28,175	0.03%
2024/01/25	3	12.43	1	12.35	12.35	2	28,249	0.01%
2024/01/24	2	12.58	0	0.00	12.50	2	28,289	0.01%
2024/01/23	6	12.68	0	0.00	12.60	6	28,540	0.02%
2024/01/22	3	12.58	1	12.55	12.55	2	28,702	0.01%
2024/01/18	5	12.36	3	12.40	12.40	2	28,909	0.01%
2024/01/17	4	12.45	0	0.00	12.35	4	29,536	0.01%
2024/01/16	96.1	12.65	0	0.00	12.55	96.1	29,497	0.33%
2024/01/15	17	12.82	2	12.90	12.90	15	29,638	0.05%
2024/01/12	46	12.94	0	0.00	12.85	46	29,921	0.15%
2024/01/11	4	12.91	0	0.00	12.95	4	30,023	0.01%
2024/01/10	73	13.20	15	13.20	13.00	58	30,465	0.19%
2024/01/09	14	13.38	10	13.35	13.30	4	31,549	0.01%
2024/01/08	0	0.00	14	13.55	13.50	-14	33,909	-0.04%
2024/01/05	23	13.42	10	13.40	13.45	13	34,337	0.04%
2024/01/04	16	13.25	7	13.25	13.25	9	33,995	0.03%
2024/01/03	62	13.40	4	13.30	13.35	58	33,950	0.17%
2024/01/02	6	13.43	154	13.60	13.50	-148	33,608	-0.44%	大賣/鉅額交易
2023/12/29	23	13.56	158	13.39	13.30	-135	33,103	-0.41%	大賣/鉅額交易
2023/12/28	8	13.38	10	13.34	13.30	-2	32,475	-0.01%
2023/12/27	210	13.42	6	13.39	13.35	204	32,331	0.63%	大買/鉅額交易
2023/12/26	472	13.43	5	13.44	13.30	467	31,976	1.46%	大買/鉅額交易
2023/12/25	249	13.51	16	13.51	13.50	233	31,396	0.74%	大買/鉅額交易
2023/12/22	44	14.01	571	13.92	13.65	-527	30,835	-1.71%	大賣/鉅額交易
2023/12/21	32	13.75	270.1	14.09	14.25	-238.1	29,300	-0.81%	大賣/鉅額交易
2023/12/20	869	12.82	224	12.87	13.40	645	26,328	2.45%	大買/大賣/鉅額交易
2023/12/19	70	12.33	44	12.37	12.50	26	23,347	0.11%
2023/12/15	6	12.00	16.3	12.21	12.20	-10.3	21,265	-0.05%
2023/12/14	7	12.05	13	12.01	11.90	-6	20,182	-0.03%
2023/12/13	23	11.79	19	11.85	11.90	4	18,847	0.02%
2023/12/12	0	0.00	1	11.25	11.20	-1	17,084	-0.01%
2023/12/11	0	0.00	1	11.25	11.20	-1	17,000	-0.01%
2023/12/08	1	11.05	0	0.00	11.05	1	16,888	0.01%
2023/12/07	2	11.15	0	0.00	11.10	2	16,815	0.01%
2023/12/06	0	0.00	2	11.40	11.30	-2	16,755	-0.01%
2023/12/05	1	10.95	19	10.96	11.05	-18	16,510	-0.11%
2023/12/04	0	0.00	3	11.20	11.15	-3	16,371	-0.02%
2023/12/01	0	0.00	1	11.20	11.20	-1	16,264	-0.01%
2023/11/30	3	11.20	0	0.00	11.15	3	16,280	0.02%
2023/11/27	2	11.20	1	11.15	11.15	1	16,083	0.01%
2023/11/24	2	11.28	0	0.00	11.25	2	15,994	0.01%
2023/11/22	1	11.40	0	0.00	11.40	1	15,609	0.01%
2023/11/17	3	11.20	0	0.00	11.25	3	15,328	0.02%
2023/11/15	0	0.00	2	11.35	11.30	-2	15,187	-0.01%
2023/11/14	0	0.00	1	11.30	11.25	-1	15,093	-0.01%
2023/11/13	1	11.45	0	0.00	11.40	1	14,989	0.01%
2023/11/09	7	11.41	0	0.00	11.40	7	14,957	0.05%
2023/11/08	3	11.65	2	11.65	11.60	1	14,866	0.01%
2023/11/07	15	11.95	1	12.00	11.85	14	14,658	0.10%
2023/11/02	3	11.80	8	11.75	11.75	-5	13,830	-0.04%
2023/11/01	1	11.55	5	11.73	11.65	-4	13,752	-0.03%
2023/10/31	1	11.80	1	11.90	11.70	0	13,695	0.00%
2023/10/30	1	11.60	3	11.80	11.75	-2	13,471	-0.01%
2023/10/27	1	11.75	0	0.00	11.70	1	13,285	0.01%
2023/10/26	5	11.70	2	11.70	11.70	3	13,200	0.02%
2023/10/25	1	11.95	6	11.98	11.95	-5	12,951	-0.04%
2023/10/24	10	11.60	6	11.70	11.65	4	12,296	0.03%
2023/10/23	43	11.60	4	11.60	11.60	39	12,194	0.32%
2023/10/20	2	11.18	2	11.25	11.35	0	11,877	0.00%
2023/10/19	2	11.65	2	11.65	11.60	0	11,685	0.00%
2023/10/18	15	11.51	2	11.65	11.65	13	11,544	0.11%
2023/10/17	40	11.74	27	11.78	11.85	13	11,463	0.11%
2023/10/16	38	11.79	36	11.90	11.50	2	10,271	0.02%
2023/10/13	0	0.00	12	11.15	11.15	-12	8,274	-0.15%
2023/10/03	0	0.00	1	10.70	10.65	-1	8,435	-0.01%
2023/10/02	2	10.80	0	0.00	10.70	2	8,479	0.02%
2023/09/28	0	0.00	2	10.75	10.85	-2	8,486	-0.02%
2023/09/27	4	10.88	4	10.70	10.70	0	8,568	0.00%
2023/09/26	6	10.58	4	10.65	10.65	2	8,654	0.02%
2023/09/11	0	0.00	100	10.10	10.10	-100	9,656	-1.04%
2023/08/31	1	10.00	0	0.00	10.05	1	13,943	0.01%
2023/08/22	0	0.00	1	9.86	9.86	-1	19,766	-0.01%
2023/08/17	20	9.95	0	0.00	10.05	20	19,946	0.10%
2023/08/16	80	9.97	0	0.00	9.99	80	20,106	0.40%
2023/08/15	0	0.00	5	10.00	10.05	-5	20,136	-0.02%
2023/08/14	35	9.83	123	9.80	9.73	-88	20,272	-0.43%	大賣/
2023/08/11	6	9.98	6	10.05	10.05	0	20,223	0.00%
2023/08/09	0	0.00	2	10.10	10.10	-2	20,352	-0.01%
2023/08/08	8	10.24	8	10.20	10.20	0	20,371	0.00%
2023/08/07	102	10.20	0	0.00	10.25	102	20,632	0.49%	大買/鉅額交易
2023/07/31	1	10.05	2	10.10	10.05	-1	20,887	0.00%
2023/07/28	5	10.05	5	10.00	10.00	0	20,896	0.00%
2023/07/27	6	9.97	7	10.01	10.05	-1	20,931	0.00%
2023/07/26	11	9.89	11	9.89	9.85	0	20,931	0.00%
2023/07/25	8	9.89	8	9.94	9.90	0	21,056	0.00%
2023/07/24	3	9.88	4	9.89	9.92	-1	21,084	0.00%
2023/07/20	1,316	10.68	1,308	10.43	10.40	8	21,338	0.04%	大買/大賣/
2023/07/19	22	11.15	20	11.20	11.10	2	21,033	0.01%
2023/07/18	5	11.33	0	0.00	11.05	5	21,439	0.02%
2023/07/17	2	11.38	0	0.00	11.40	2	21,357	0.01%
2023/07/14	0	0.00	0.3	11.30	11.25	-0.3	21,842	0.00%
2023/07/11	0	0.00	4	11.43	11.40	-4	25,030	-0.02%
2023/07/10	0.3	11.20	0	0.00	11.15	0.3	27,997	0.00%
2023/07/07	2	11.15	10	11.20	11.15	-8	28,977	-0.03%
2023/07/06	10	11.30	0	0.00	11.30	10	29,222	0.03%
2023/07/05	6	11.35	4	11.38	11.30	2	29,110	0.01%
2023/07/04	0	0.00	500	11.15	11.10	-500	28,899	-1.73%	大賣/鉅額交易
2023/07/03	0	0.00	2	11.30	11.20	-2	28,571	-0.01%
2023/06/30	2	11.05	0	0.00	11.10	2	28,511	0.01%
2023/06/28	1	11.00	0	0.00	10.95	1	28,445	0.00%
2023/06/26	1	11.20	0	0.00	11.20	1	28,144	0.00%
2023/06/20	3	11.15	0	0.00	11.15	3	27,961	0.01%
2023/06/16	0	0.00	2	11.30	11.25	-2	27,719	-0.01%
2023/06/15	0	0.00	6	11.19	11.20	-6	27,555	-0.02%
2023/06/14	5	11.30	50	11.40	11.20	-45	27,349	-0.16%
2023/06/13	17	11.29	10	11.35	11.40	7	27,144	0.03%
2023/06/12	2	11.65	10	11.66	11.55	-8	26,812	-0.03%
2023/06/09	5	11.25	18	11.49	11.50	-13	26,535	-0.05%
2023/06/08	13	11.22	11	11.30	11.25	2	25,848	0.01%
2023/06/07	233	11.74	212	11.59	11.35	21	25,447	0.08%	大買/大賣/
2023/06/06	3	11.45	5.8	11.79	11.60	-2.8	24,502	-0.01%
2023/06/05	20	11.37	8	11.39	11.50	12	23,277	0.05%
2023/06/02	6	11.31	0.2	11.25	11.20	5.8	22,239	0.03%
2023/06/01	59	11.65	20	11.44	11.30	39	21,415	0.18%
2023/05/31	10	11.13	48	11.43	11.45	-38	19,741	-0.19%
2023/05/30	9	10.42	0	0.00	10.45	9	17,801	0.05%
2023/05/29	0	0.00	75	10.25	10.25	-75	17,529	-0.43%
2023/05/26	0.3	10.30	0	0.00	10.20	0.3	17,501	0.00%
2023/05/25	0.1	10.45	0	0.00	10.35	0.1	17,385	0.00%
2023/05/23	2	10.65	2	10.45	10.45	0	17,232	0.00%
2023/05/22	2	10.55	1	10.60	10.60	1	17,093	0.01%
2023/05/19	0	0.00	1	10.40	10.35	-1	16,872	-0.01%
2023/05/16	0	0.00	2	10.30	10.35	-2	16,373	-0.01%
2023/05/12	0	0.00	1	10.15	10.25	-1	16,091	-0.01%
2023/05/11	101	10.10	1	10.15	10.10	100	16,037	0.62%	大買/
2023/05/10	6	10.40	1	10.45	10.45	5	15,793	0.03%
2023/05/09	0	0.00	50	10.40	10.30	-50	15,701	-0.32%
2023/05/08	1	10.40	0	0.00	10.40	1	15,613	0.01%
2023/05/05	200	10.48	2	10.58	10.50	198	15,587	1.27%	大買/鉅額交易
2023/05/03	0	0.00	100	10.30	10.35	-100	15,248	-0.66%
2023/05/02	0	0.00	3	10.40	10.35	-3	15,154	-0.02%
2023/04/28	50	10.45	16	10.39	10.45	34	15,050	0.23%
2023/04/27	202	10.18	1	10.30	10.25	201	14,811	1.36%	大買/鉅額交易
2023/04/26	103	10.30	1	10.30	10.30	102	14,661	0.70%	大買/鉅額交易
2023/04/25	2	10.05	1	10.25	10.05	1	14,337	0.01%
2023/04/24	14	10.34	0	0.00	10.35	14	13,900	0.10%
2023/04/21	5	10.19	0	0.00	10.15	5	13,650	0.04%
2023/04/20	2	10.48	1	10.60	10.40	1	12,939	0.01%
2023/04/19	75	10.85	151	10.50	10.55	-76	12,420	-0.61%	大賣/
2023/04/18	71	11.09	0	0.00	10.85	71	11,589	0.61%
2023/04/17	107	11.16	12	11.18	11.30	95	10,708	0.89%	大買/
2023/04/14	5	10.80	17	10.85	10.80	-12	9,511	-0.13%
2023/04/13	49	11.16	40	11.08	11.15	9	8,058	0.11%
2023/04/12	39	9.94	55	10.48	10.60	-16	4,749	-0.34%
2023/04/11	105	9.32	204	9.45	9.65	-99	3,528	-2.81%	大買/大賣/
2023/04/10	100	9.27	0	0.00	9.26	100	3,173	3.15%
2023/04/07	1	9.25	0	0.00	9.26	1	3,142	0.03%
2023/04/06	1	9.25	0	0.00	9.26	1	3,132	0.03%
2023/03/30	4	9.19	4	9.19	9.22	0	2,984	0.00%
2023/03/27	1	9.12	0	0.00	9.13	1	2,873	0.03%
2023/03/23	2	9.21	0	0.00	9.20	2	2,819	0.07%
2023/03/22	0	0.00	4	9.24	9.24	-4	2,791	-0.14%
2023/03/21	0	0.00	0	9.18	9.19	0	2,745	0.00%
2023/03/16	1	9.00	0	0.00	9.01	1	2,713	0.04%
2023/03/15	1	9.07	0	0.00	9.07	1	2,623	0.04%
2023/03/14	3	9.09	1	9.11	8.94	2	2,458	0.08%
2023/03/10	11	8.78	0	0.00	8.78	11	2,234	0.49%
2023/03/09	2	8.84	0	0.00	8.85	2	2,266	0.09%
2023/03/07	0	0.00	40	8.86	8.84	-40	2,306	-1.73%
2023/02/23	0	8.80	0	0.00	8.79	0	2,235	0.00%
2023/02/16	0	0.00	1	8.53	8.56	-1	2,237	-0.04%
2023/02/15	1	8.50	0	0.00	8.51	1	2,261	0.04%
2023/02/13	1	8.50	0	0.00	8.57	1	2,250	0.04%
2023/02/09	2	8.65	0	0.00	8.65	2	2,237	0.09%
2023/02/07	0	0.00	10	8.65	8.65	-10	2,200	-0.45%
2023/02/03	0	0.00	20	8.60	8.60	-20	2,185	-0.91%
2023/01/13	0.1	8.30	0	0.00	8.27	0.1	2,169	0.00%
2023/01/10	1	8.20	0	0.00	8.22	1	2,398	0.04%
2023/01/09	0	0.00	3	8.19	8.20	-3	2,430	-0.12%
2022/12/13	3	8.42	1	8.46	8.40	2	3,412	0.06%
2022/12/08	0	8.41	0	0.00	8.37	0	3,511	0.00%
2022/12/01	0	0.00	160	8.37	8.38	-160	3,523	-4.54%	大賣/鉅額交易
2022/11/30	60	8.30	0	0.00	8.27	60	3,507	1.71%
2022/11/29	100	8.27	0	0.00	8.26	100	3,456	2.89%
2022/11/07	0	0.00	4	8.17	8.18	-4	3,834	-0.10%
2022/10/20	0.1	7.80	1	7.82	7.81	-0.9	3,877	-0.02%
2022/10/17	1	7.63	0	0.00	7.68	1	3,626	0.03%
2022/10/13	13	7.57	10	7.55	7.55	3	3,534	0.08%
2022/09/29	1	7.92	4	8.03	8.05	-3	3,316	-0.09%
2022/09/28	0.3	7.99	0	0.00	7.91	0.3	3,283	0.01%
2022/09/26	3	8.13	0	0.00	8.05	3	3,206	0.09%
2022/09/23	1	8.41	0	0.00	8.35	1	3,175	0.03%
2022/09/22	0.3	8.46	0	0.00	8.48	0.3	3,142	0.01%
2022/09/19	1	9.06	5	9.06	9.06	-4	2,880	-0.14%
2022/09/14	1	9.12	0	0.00	9.11	1	2,835	0.04%
2022/09/07	0	9.12	0	0.00	9.08	0	2,921	0.00%
2022/09/05	1	9.20	0	0.00	9.20	1	2,948	0.03%
2022/09/02	2	9.28	0	0.00	9.20	2	3,010	0.07%
2022/08/31	0	9.36	0	0.00	9.37	0	2,992	0.00%
2022/08/29	0.1	9.27	0	0.00	9.29	0.1	2,980	0.00%
2022/08/26	0	0.00	4	9.40	9.45	-4	2,975	-0.13%
2022/08/22	0.1	9.28	0	0.00	9.27	0.1	2,924	0.00%
2022/08/17	0.1	9.20	0	0.00	9.19	0.1	2,880	0.00%
2022/08/11	0	0.00	1	9.03	9.03	-1	2,815	-0.04%
2022/08/10	10	8.92	0	0.00	8.92	10	2,819	0.35%
2022/08/08	1	8.88	0	0.00	8.92	1	2,858	0.03%
2022/08/02	0	8.97	0	0.00	8.92	0	3,001	0.00%
2022/08/01	0	0.00	3	9.00	9.03	-3	3,122	-0.10%
2022/07/29	0	0.00	9	8.81	8.83	-9	3,103	-0.29%
2022/07/28	2	8.78	0	0.00	8.77	2	3,124	0.06%
2022/07/27	1	8.75	0	0.00	8.77	1	3,160	0.03%
2022/07/14	0	0.00	4	8.66	8.67	-4	3,710	-0.11%
2022/07/12	2	8.35	2	8.37	8.37	0	4,031	0.00%
2022/07/11	1	8.59	0	0.00	8.56	1	4,141	0.02%
2022/07/08	0	8.63	0	0.00	8.61	0	4,448	0.00%
2022/07/06	0.3	8.55	0	0.00	8.48	0.3	4,649	0.01%
2022/07/04	0	0.00	10	8.45	8.47	-10	5,170	-0.19%
2022/06/30	0	0.00	5	8.67	8.66	-5	5,937	-0.08%
2022/06/27	0	0.00	1	8.86	8.84	-1	6,747	-0.01%
2022/06/24	1	8.67	1	8.75	8.75	0	7,062	0.00%
2022/06/22	1	8.67	0	0.00	8.60	1	7,522	0.01%
2022/06/20	5	8.60	0	0.00	8.55	5	8,247	0.06%
2022/06/17	2	8.80	0	0.00	8.83	2	8,829	0.02%
2022/06/16	1	8.90	0.5	8.99	8.89	0.5	9,012	0.01%
2022/06/14	7.1	8.90	0	0.00	8.97	7.1	9,507	0.07%
2022/06/13	3	8.99	0.5	9.02	8.95	2.5	9,884	0.03%
2022/06/10	5	9.13	0	0.00	9.11	5	9,826	0.05%
2022/06/09	20	9.23	0	0.00	9.22	20	9,892	0.20%
2022/06/02	0	0.00	5	9.26	9.24	-5	9,972	-0.05%
2022/05/31	0	9.27	0	0.00	9.24	0	9,973	0.00%
2022/05/23	5	9.12	0	0.00	9.13	5	9,977	0.05%
2022/05/20	0.7	9.19	0	0.00	9.13	0.7	10,016	0.01%
2022/05/19	0	0.00	5	9.07	9.08	-5	10,052	-0.05%
2022/05/18	5	9.17	3	9.17	9.18	2	10,045	0.02%
2022/05/13	0	9.03	0	0.00	9.04	0	10,025	0.00%
2022/05/11	3	9.06	0	0.00	9.06	3	9,985	0.03%
2022/05/10	0.1	9.08	0	0.00	9.16	0.1	9,968	0.00%
2022/05/09	8	9.19	0	0.00	9.03	8	10,000	0.08%
2022/05/06	0.3	9.44	0	0.00	9.46	0.3	9,944	0.00%
2022/05/04	0	0.00	2	9.55	9.55	-2	9,956	-0.02%
2022/05/03	0	9.48	0	0.00	9.47	0	10,018	0.00%
2022/04/29	0	0.00	2	9.55	9.55	-2	10,041	-0.02%
2022/04/28	0	0.00	2	9.51	9.51	-2	10,089	-0.02%
2022/04/27	12	9.26	0	0.00	9.35	12	10,096	0.12%
2022/04/26	6	9.53	0	0.00	9.49	6	10,025	0.06%
2022/04/25	0	9.68	0	0.00	9.60	0	10,074	0.00%
2022/04/22	0	0.00	3	9.77	9.87	-3	10,211	-0.03%
2022/04/21	2	9.69	57	9.71	9.77	-55	10,310	-0.53%
2022/04/20	8	9.65	0	0.00	9.62	8	10,489	0.08%
2022/04/19	2	9.70	0	0.00	9.73	2	10,533	0.02%
2022/04/18	4	9.68	0	0.00	9.59	4	10,461	0.04%
2022/04/15	11	9.95	10	10.00	9.94	1	10,222	0.01%
2022/04/12	13	10.00	4	10.02	10.05	9	9,793	0.09%
2022/04/08	0.1	10.15	2	10.30	10.35	-2	9,514	-0.02%
2022/04/07	3	9.96	6	10.13	9.96	-3	9,246	-0.03%
2022/04/06	1	10.50	0	0.00	10.50	1	8,898	0.01%
2022/04/01	0	0.00	20	10.32	10.35	-20	8,592	-0.23%
2022/03/31	0	0.00	3	10.10	10.05	-3	8,145	-0.04%
2022/03/30	0	0.00	10	10.00	10.00	-10	7,978	-0.13%
2022/03/29	2	9.98	0	0.00	9.92	2	7,810	0.03%
2022/03/28	60	10.04	5	10.05	10.10	55	7,491	0.73%
2022/03/25	22	10.00	0	0.00	9.95	22	7,206	0.31%
2022/03/24	10	9.93	1	10.00	9.92	9	6,972	0.13%
2022/03/23	2.2	9.99	9	10.01	9.84	-6.8	6,748	-0.10%
2022/03/22	5	9.83	50	9.64	9.93	-45	6,242	-0.72%
2022/03/21	0	0.00	5	9.41	9.45	-5	5,578	-0.09%
2022/03/18	0	0.00	1	9.36	9.43	-1	5,365	-0.02%
2022/03/17	10	9.26	9	9.22	9.21	1	5,096	0.02%
2022/03/16	1	9.20	20	9.21	9.16	-19	4,895	-0.39%
2022/03/15	2	8.97	0	0.00	8.98	2	4,458	0.04%
2022/03/14	7	8.97	11	9.00	9.04	-4	4,482	-0.09%
2022/03/09	0	0.00	1	8.72	8.72	-1	4,375	-0.02%
2022/03/08	1.2	8.66	0	0.00	8.62	1.2	4,394	0.03%
2022/03/07	3	8.74	6	8.71	8.74	-3	4,350	-0.07%
2022/03/04	0.1	8.97	0	0.00	8.92	0.1	4,324	0.00%
2022/03/03	2	8.94	2	9.01	8.94	0	4,400	0.00%
2022/03/02	2.1	8.95	0	0.00	8.94	2.1	4,497	0.05%
2022/03/01	0	0.00	1	8.94	8.95	-1	4,520	-0.02%
2022/02/25	3.1	8.80	0	0.00	8.82	3.1	4,520	0.07%
2022/02/24	10.2	8.87	5	8.80	8.82	5.2	4,541	0.11%
2022/02/22	13.2	8.98	0	0.00	8.97	13.2	4,553	0.29%
2022/02/21	0	0.00	5	9.07	9.06	-5	4,643	-0.11%
2022/02/18	2	8.99	2	9.00	9.00	0	4,650	0.00%
2022/02/17	3	9.02	3	9.04	9.01	0	4,684	0.00%
2022/02/15	1	9.05	0	0.00	8.97	1	4,826	0.02%
2022/02/11	2	9.12	0	0.00	9.11	2	5,013	0.04%
2022/02/10	2	9.14	15	9.10	9.12	-13	5,190	-0.25%
2022/02/09	0	0.00	4	9.09	9.14	-4	5,533	-0.07%
2022/02/08	7	9.05	0	9.02	9.09	7	6,118	0.11%
2022/02/07	5	8.95	0	0.00	8.97	5	6,221	0.08%
2022/01/26	1	8.78	0	0.00	8.77	1	6,277	0.02%
2022/01/25	0	8.79	0	0.00	8.80	0	6,280	0.00%
2022/01/24	0	0.00	4	8.79	8.88	-4	6,249	-0.06%
2022/01/21	6	9.03	7	9.07	8.96	-1	6,188	-0.02%
2022/01/20	0	9.06	0	0.00	9.14	0	6,118	0.00%
2022/01/19	0	0.00	1	9.10	9.07	-1	6,063	-0.02%
2022/01/18	3	9.10	2	9.15	9.05	1	6,058	0.02%
2022/01/17	9	9.15	4	9.21	9.14	5	5,960	0.08%
2022/01/14	2	9.08	0	0.00	9.19	2	5,781	0.03%
2022/01/13	25	9.14	6	9.15	9.18	19	5,749	0.33%
2022/01/12	4	9.08	12	9.07	9.05	-8	5,542	-0.14%
2022/01/11	0	0.00	5	8.91	8.92	-5	5,476	-0.09%
2022/01/10	1	8.92	4	8.93	8.92	-3	5,469	-0.05%
2022/01/07	0	0.00	1	8.94	8.93	-1	5,480	-0.02%
2022/01/06	3	8.92	2	8.93	8.96	1	5,450	0.02%
2022/01/05	0	0.00	5	9.03	8.99	-5	5,465	-0.09%
2022/01/04	3	8.97	3	9.02	8.95	0	5,528	0.00%
2022/01/03	4	8.99	0	0.00	8.97	4	5,519	0.07%
2021/12/30	5	9.10	0	0.00	9.06	5	5,507	0.09%
2021/12/29	11	8.97	0	0.00	9.07	11	5,467	0.20%
2021/12/28	0	0.00	5	8.95	8.93	-5	5,328	-0.09%
2021/12/27	3	8.94	6	8.93	8.92	-3	5,360	-0.06%
2021/12/23	5	8.83	70	8.83	8.85	-65	5,377	-1.21%
2021/12/20	1	8.83	0	0.00	8.82	1	5,426	0.02%
2021/12/17	0	0.00	5	8.87	8.87	-5	5,455	-0.09%
2021/12/16	2	8.81	0	0.00	8.81	2	5,501	0.04%
2021/12/15	5	8.79	0	0.00	8.80	5	5,552	0.09%
2021/12/14	3	8.80	0	0.00	8.78	3	5,678	0.05%
2021/12/13	2	8.89	3	8.87	8.89	-1	5,754	-0.02%
2021/12/10	3	8.81	0	0.00	8.79	3	5,787	0.05%
2021/12/08	2	8.91	0	0.00	8.85	2	6,237	0.03%
2021/12/07	0	0.00	39	8.82	8.86	-39	6,252	-0.62%
2021/12/06	1	8.80	0	0.00	8.79	1	6,230	0.02%
2021/12/02	3	8.76	0	0.00	8.75	3	6,292	0.05%
2021/12/01	0	8.80	4	8.84	8.83	-4	6,299	-0.06%
2021/11/30	7	8.78	0	0.00	8.77	7	6,364	0.11%
2021/11/29	2	8.77	0	0.00	8.77	2	6,390	0.03%
2021/11/26	0	0.00	4	8.97	8.88	-4	6,453	-0.06%
2021/11/25	0	0.00	22	9.06	9.07	-22	6,471	-0.34%
2021/11/24	0	0.00	1	9.02	9.03	-1	6,625	-0.02%
2021/11/23	0	0.00	1	9.04	8.98	-1	6,646	-0.02%
2021/11/22	1	9.09	0	0.00	9.08	1	6,615	0.02%
2021/11/19	2	9.12	0	0.00	9.12	2	6,676	0.03%
2021/11/18	1	9.12	3	9.14	9.12	-2	6,635	-0.03%
2021/11/17	0	0.00	8	9.01	9.00	-8	6,526	-0.12%
2021/11/16	12	9.00	0	0.00	8.95	12	6,510	0.18%
2021/11/15	7	8.96	5	8.96	8.94	2	6,501	0.03%
2021/11/12	0	0.00	1	9.08	9.08	-1	6,443	-0.02%
2021/11/11	10	9.15	0	0.00	9.09	10	6,459	0.15%
2021/11/10	3	9.20	2	9.27	9.13	1	6,443	0.02%
2021/11/09	25	9.09	0	0.00	9.07	25	6,288	0.40%
2021/11/08	33	9.20	2	9.26	9.15	31	6,103	0.51%
2021/11/05	11	9.33	22	9.27	9.39	-11	5,776	-0.19%
2021/11/04	2	9.02	6	9.06	9.01	-4	5,229	-0.08%
2021/11/03	2	8.80	2	8.87	8.91	0	5,085	0.00%
2021/11/02	2	8.80	11	8.86	8.80	-9	5,014	-0.18%
2021/11/01	2	8.83	12	8.83	8.88	-10	5,087	-0.20%
2021/10/29	4	8.80	0	0.00	8.78	4	5,051	0.08%
2021/10/28	10	8.80	2	8.83	8.83	8	5,142	0.16%
2021/10/27	0	0.00	2	8.82	8.77	-2	5,165	-0.04%
2021/10/26	4	8.76	1	8.77	8.76	3	5,186	0.06%
2021/10/25	0	0.00	20	8.74	8.76	-20	5,189	-0.39%
2021/10/22	20	8.98	0	0.00	8.83	20	5,213	0.38%
2021/10/21	0	0.00	7	8.96	9.04	-7	5,193	-0.13%
2021/10/13	10	8.55	11	8.55	8.55	-1	5,578	-0.02%
2021/10/05	0	8.41	0	0.00	8.40	0	5,964	0.00%
2021/10/01	0	0.00	3	8.58	8.53	-3	6,069	-0.05%
2021/09/29	2.1	8.65	0	0.00	8.63	2.1	6,200	0.03%
2021/09/27	0	0.00	2	8.65	8.70	-2	6,439	-0.03%
2021/09/24	5	8.60	0	0.00	8.59	5	6,635	0.08%
2021/09/23	3	8.60	0	0.00	8.58	3	6,714	0.04%
2021/09/16	1	9.05	0	0.00	9.03	1	6,737	0.01%
2021/09/15	3	9.07	1	9.15	9.08	2	6,821	0.03%
2021/09/14	1	9.18	1	9.13	9.08	0	6,816	0.00%
2021/09/13	7	9.12	4	9.11	9.11	3	6,740	0.04%
2021/09/10	0	8.94	0	0.00	8.96	0	6,525	0.00%
2021/08/31	0.1	8.91	0	0.00	8.98	0.1	6,581	0.00%
2021/08/30	0	0.00	0	8.77	8.92	0	6,577	0.00%
2021/08/26	0	8.71	0	0.00	8.66	0	6,702	0.00%
2021/08/25	45	8.64	45	8.65	8.66	0	6,919	0.00%
2021/08/19	1	8.36	0	0.00	8.32	1	7,253	0.01%
2021/08/18	0	0.00	0	8.50	8.51	0	7,494	0.00%
2021/08/13	1	8.80	0	0.00	8.80	1	7,637	0.01%
2021/08/10	1	8.95	3	8.91	8.90	-2	8,251	-0.02%
2021/08/06	3	8.89	1	8.93	8.88	2	8,959	0.02%
2021/08/05	0	8.96	0	0.00	8.89	0	9,344	0.00%
2021/07/30	0	8.85	0	0.00	8.71	0	11,124	0.00%
2021/07/29	0	0.00	5	8.78	8.78	-5	11,475	-0.04%
2021/07/28	1	8.75	0	0.00	8.74	1	11,760	0.01%
2021/07/27	0	0.00	2	8.90	8.86	-2	12,590	-0.02%
2021/07/23	0	0.00	1	8.75	8.90	-1	14,266	-0.01%
2021/07/22	1	8.65	0	0.00	8.63	1	14,785	0.01%
2021/07/21	2	8.65	0	0.00	8.65	2	15,431	0.01%
2021/07/20	0	8.88	1	8.90	8.80	-1	16,210	-0.01%
2021/07/19	0	0.00	2	8.92	8.91	-2	18,742	-0.01%
2021/07/16	1	8.88	2	8.88	8.90	-1	21,815	0.00%
2021/07/15	0	0.00	30	8.86	8.86	-30	22,189	-0.14%
2021/07/13	1	8.86	0	0.00	8.85	1	23,790	0.00%
2021/07/12	5	8.96	21	9.02	8.96	-16	23,872	-0.07%
2021/07/09	6	9.00	20	8.99	8.97	-14	24,263	-0.06%
2021/07/08	0	0.00	6	9.06	9.05	-6	24,433	-0.02%
2021/07/07	18	9.08	10	9.09	9.04	8	24,871	0.03%
2021/07/06	3	9.04	0	0.00	9.06	3	25,186	0.01%
2021/07/05	22	9.03	10	9.02	9.04	12	25,312	0.05%
2021/07/02	1	9.01	3	9.15	9.01	-2	25,414	-0.01%
2021/07/01	0	9.10	0	0.00	9.00	0	25,368	0.00%
2021/06/29	2	8.92	2	8.92	8.90	0	25,170	0.00%
2021/06/28	6	9.04	0	0.00	8.99	6	25,123	0.02%
2021/06/25	4	9.07	0	0.00	9.03	4	25,133	0.02%
2021/06/24	3	9.17	1	9.15	9.14	2	25,110	0.01%
2021/06/21	1	8.88	0	0.00	8.89	1	25,125	0.00%
2021/06/18	1	9.02	0	0.00	9.02	1	25,169	0.00%
2021/06/15	0	0.00	2	9.12	9.07	-2	25,985	-0.01%
2021/06/11	0	9.08	0	0.00	9.00	0	25,989	0.00%
2021/06/10	2	8.99	0	0.00	8.98	2	26,001	0.01%
2021/06/09	1	9.02	0	0.00	9.02	1	25,990	0.00%
2021/06/08	1	9.08	0	0.00	9.07	1	25,997	0.00%
2021/06/04	1	9.36	0	0.00	9.20	1	25,989	0.00%
2021/06/03	0	0.00	1	9.50	9.36	-1	25,963	0.00%
2021/06/02	8	9.17	2	9.14	9.18	6	25,793	0.02%
2021/06/01	1	8.99	0	0.00	9.04	1	25,615	0.00%
2021/05/28	4	9.07	13	9.05	9.01	-9	25,598	-0.04%
2021/05/27	4	8.93	0	0.00	8.91	4	25,503	0.02%
2021/05/26	21	8.98	0	0.00	8.93	21	25,520	0.08%
2021/05/25	4	8.94	5	9.10	8.93	-1	25,292	0.00%
2021/05/20	2	8.85	0	0.00	8.77	2	25,376	0.01%
2021/05/19	1	8.80	1	8.75	8.88	0	25,292	0.00%
2021/05/18	2	8.47	0	0.00	8.77	2	25,200	0.01%
2021/05/17	7	8.19	2	8.29	8.04	5	25,059	0.02%
2021/05/14	9	9.01	14	8.86	8.92	-5	24,531	-0.02%
2021/05/13	9.1	8.95	15	8.94	8.95	-5.9	24,282	-0.02%
2021/05/12	15	9.41	20	9.16	9.15	-5	23,904	-0.02%
2021/05/11	11	10.20	0	0.00	10.05	11	23,032	0.05%
2021/05/10	0	10.30	1	10.35	10.45	-1	22,545	0.00%
2021/05/07	7	10.28	4	10.20	10.25	3	22,474	0.01%
2021/05/06	0	0.00	3	10.33	10.20	-3	22,267	-0.01%
2021/05/05	2	10.25	1	10.25	10.15	1	21,959	0.00%
2021/05/04	1	9.85	9	10.07	9.98	-8	21,897	-0.04%
2021/05/03	5	10.48	17	10.54	10.40	-12	21,130	-0.06%
2021/04/29	57	10.92	19	10.86	10.80	38	20,756	0.18%
2021/04/28	4	10.38	1	10.60	10.55	3	19,900	0.02%
2021/04/27	26	10.51	0	0.00	10.45	26	19,460	0.13%
2021/04/26	59	10.62	66	10.77	10.65	-7	19,166	-0.04%
2021/04/23	108	11.37	47	11.31	11.05	61	18,381	0.33%	大買/
2021/04/22	37	10.79	128	10.72	11.10	-91	16,093	-0.57%	大賣/
2021/04/21	13	10.06	5	10.05	10.10	8	13,194	0.06%
2021/04/20	12	10.02	48	10.10	10.10	-36	12,851	-0.28%
2021/04/19	39	9.86	2	9.89	9.90	37	12,155	0.30%
2021/04/15	0	0.00	1	9.49	9.51	-1	11,929	-0.01%
2021/04/14	0	0.00	34	9.30	9.28	-34	11,754	-0.29%
2021/04/13	1	9.45	421	9.45	9.18	-420	12,099	-3.47%	大賣/鉅額交易
2021/04/12	402	9.33	34	9.23	9.32	368	11,918	3.09%	大買/鉅額交易
2021/04/09	0	0.00	3	9.11	9.10	-3	12,116	-0.02%
2021/04/08	10	9.05	20	9.03	9.05	-10	12,404	-0.08%
2021/04/07	0	0.00	8	9.00	9.00	-8	13,048	-0.06%
2021/04/06	2	8.88	10	8.87	8.90	-8	13,894	-0.06%
2021/04/01	11	8.90	0	0.00	8.89	11	14,778	0.07%
2021/03/31	0	0.00	28	8.94	8.94	-28	15,087	-0.19%
2021/03/30	1	8.95	13	8.97	8.96	-12	15,499	-0.08%
2021/03/29	5	8.92	10	8.92	8.93	-5	15,755	-0.03%
2021/03/25	7	8.70	0	0.00	8.70	7	16,838	0.04%
2021/03/24	8	8.70	0	0.00	8.71	8	16,979	0.05%
2021/03/23	15	8.85	0	0.00	8.82	15	16,972	0.09%
2021/03/22	7	8.87	0	0.00	8.91	7	17,138	0.04%
2021/03/19	4	9.03	0	0.00	9.01	4	17,440	0.02%
2021/03/18	7	9.14	14	9.14	9.16	-7	18,251	-0.04%
2021/03/17	4	8.98	10	8.98	8.96	-6	17,861	-0.03%
2021/03/16	0	0.00	41	8.99	9.00	-41	18,116	-0.23%
2021/03/15	1	8.97	0	0.00	8.96	1	18,643	0.01%
2021/03/12	20	9.00	100	9.09	9.00	-80	19,372	-0.41%
2021/03/11	105	9.07	201	9.04	9.06	-96	19,676	-0.49%	大買/大賣/
2021/03/10	250	9.01	50	9.00	9.00	200	20,282	0.99%	大買/鉅額交易
2021/03/09	0	0.00	1	9.02	8.96	-1	21,948	0.00%
2021/03/04	0	0.00	93	9.07	9.01	-93	27,208	-0.34%
2021/03/02	1	9.09	0	0.00	8.96	1	27,600	0.00%
2021/02/24	11	8.97	101	9.07	8.96	-90	27,639	-0.33%	大賣/
2021/02/23	101	9.13	10	9.13	9.13	91	27,486	0.33%	大買/
2021/02/22	1	9.00	5	9.01	9.01	-4	27,364	-0.01%
2021/02/17	2	8.89	4	8.83	8.91	-2	27,204	-0.01%
2021/02/05	2	8.60	0	0.00	8.57	2	27,010	0.01%
2021/02/03	1	8.57	0	0.00	8.59	1	27,159	0.00%
2021/02/02	0	0.00	3	8.55	8.57	-3	27,246	-0.01%
2021/01/29	3	8.52	0	0.00	8.34	3	27,278	0.01%
2021/01/28	2	8.67	0	0.00	8.64	2	27,095	0.01%
2021/01/27	1	8.79	10	8.88	8.80	-9	27,005	-0.03%
2021/01/26	6	8.81	0	0.00	8.80	6	26,952	0.02%
2021/01/22	8	8.91	6	8.88	8.94	2	26,656	0.01%
2021/01/21	5	9.38	0	0.00	9.04	5	26,503	0.02%
2021/01/20	11	9.00	3	9.01	8.97	8	26,179	0.03%
2021/01/19	69	9.24	31	9.26	9.20	38	25,958	0.15%
2021/01/18	4	8.98	12	9.03	8.98	-8	25,545	-0.03%
2021/01/15	31	9.04	0	0.00	9.08	31	25,420	0.12%
2021/01/14	22	9.16	5	9.27	9.14	17	25,126	0.07%
2021/01/12	8	9.29	0	0.00	9.25	8	24,771	0.03%
2021/01/11	10	9.55	4	9.75	9.51	6	24,398	0.02%
2021/01/08	15	9.78	5	9.89	9.78	10	24,098	0.04%
2021/01/06	27	9.89	22	9.79	9.79	5	23,490	0.02%
2021/01/05	1	10.00	1	10.05	10.05	0	22,877	0.00%
2021/01/04	29	10.16	23	10.33	10.25	6	22,612	0.03%
2020/12/31	5	9.98	12	10.00	10.00	-7	22,054	-0.03%
2020/12/30	15	10.08	1	10.40	10.00	14	21,622	0.06%
2020/12/29	8	10.23	22	10.33	10.35	-14	20,837	-0.07%
2020/12/28	25	10.00	50	9.96	10.10	-25	19,890	-0.13%
2020/12/25	41	9.76	36	9.82	9.70	5	18,950	0.03%
2020/12/24	51	9.72	60	9.63	9.60	-9	18,625	-0.05%
2020/12/23	7	9.44	3	9.48	9.48	4	18,262	0.02%
2020/12/22	2	9.45	21	9.65	9.39	-19	18,028	-0.11%
2020/12/18	0	0.00	11	9.29	9.29	-11	17,057	-0.06%
2020/12/16	1	9.39	10	9.32	9.27	-9	16,876	-0.05%
2020/12/15	16	9.36	11	9.33	9.21	5	16,610	0.03%
2020/12/14	8	9.41	7	9.31	9.46	1	16,176	0.01%
2020/12/11	1	8.99	1	8.88	8.81	0	15,284	0.00%
2020/12/10	2	8.92	0	0.00	8.90	2	15,159	0.01%
2020/12/09	2	9.02	4	8.93	8.92	-2	14,908	-0.01%
2020/12/08	16	8.75	5	8.75	8.70	11	14,513	0.08%
2020/12/07	8	9.11	1	9.11	9.12	7	13,856	0.05%
2020/12/04	7	9.16	0	0.00	9.28	7	13,621	0.05%
2020/12/03	50	9.41	64	9.71	9.28	-14	13,063	-0.11%
2020/12/02	280	9.61	139	9.64	9.65	141	11,706	1.20%	大買/大賣/鉅額交易
2020/12/01	115	9.18	94	9.03	9.10	21	10,290	0.20%	大買/
2020/11/30	48	8.76	16	8.60	8.99	32	7,751	0.41%
2020/11/27	19	8.13	1	8.17	8.18	18	6,575	0.27%
2020/11/26	24	8.04	0	0.00	8.04	24	6,331	0.38%
2020/11/25	0	0.00	2	7.82	7.88	-2	6,286	-0.03%
2020/11/24	0	0.00	3	7.75	7.76	-3	6,251	-0.05%
2020/11/23	0	0.00	1	7.71	7.71	-1	6,323	-0.02%
2020/11/19	3	7.68	0	0.00	7.68	3	6,397	0.05%
2020/11/17	5	7.60	0	0.00	7.59	5	6,565	0.08%
2020/11/12	35	7.70	0	0.00	7.61	35	7,017	0.50%
2020/11/11	90	7.71	4	7.74	7.74	86	7,425	1.16%
2020/11/10	0	0.00	3	7.68	7.63	-3	7,482	-0.04%
2020/10/26	0	0.00	10	7.55	7.56	-10	8,174	-0.12%
2020/10/21	15	7.49	5	7.48	7.50	10	8,350	0.12%
2020/10/16	31	7.54	31	7.54	7.44	0	8,838	0.00%
2020/10/13	0	0.00	2	7.56	7.55	-2	9,202	-0.02%
2020/10/12	2	7.63	0	0.00	7.63	2	9,177	0.02%
2020/10/08	4	7.66	4	7.65	7.64	0	9,236	0.00%
2020/10/06	4	7.57	0	0.00	7.58	4	9,364	0.04%
2020/09/30	1	7.55	0	0.00	7.54	1	9,557	0.01%
2020/09/29	1	7.57	0	0.00	7.55	1	9,636	0.01%
2020/09/28	7	7.58	0	0.00	7.73	7	9,611	0.07%
2020/09/25	0	0.00	15	7.53	7.46	-15	9,578	-0.16%
2020/09/24	11	7.59	0	0.00	7.51	11	9,479	0.12%
2020/09/23	43	7.89	0	0.00	7.79	43	9,314	0.46%
2020/09/22	0	0.00	108	8.08	8.09	-108	9,202	-1.17%	大賣/鉅額交易
2020/09/18	1	8.25	1	8.24	8.24	0	9,018	0.00%
2020/09/16	0	0.00	45	8.20	8.20	-45	8,960	-0.50%
2020/09/11	47	8.45	40	8.40	8.34	7	8,839	0.08%
2020/09/10	3	8.37	0	0.00	8.39	3	8,717	0.03%
2020/09/09	2	8.36	0	0.00	8.32	2	8,627	0.02%
2020/09/08	5	8.35	0	0.00	8.29	5	8,513	0.06%
2020/09/07	0	0.00	16	8.42	8.30	-16	8,457	-0.19%
2020/09/04	2	8.14	0	0.00	8.16	2	8,184	0.02%
2020/09/03	0	0.00	0.2	8.12	8.12	-0.2	8,110	0.00%
2020/09/02	16	8.06	0	0.00	8.08	16	8,035	0.20%
2020/08/31	10	8.25	0	0.00	8.17	10	8,022	0.12%
2020/08/28	6	8.16	0	0.00	8.12	6	7,868	0.08%
2020/08/26	1	8.01	1	8.02	8.00	0	7,693	0.00%
2020/08/21	1	7.88	18	8.03	7.95	-17	7,870	-0.22%
2020/08/20	19	7.77	10	7.80	7.77	9	7,681	0.12%
2020/08/17	10	8.13	48	8.13	8.15	-38	7,234	-0.53%
2020/08/14	8	7.73	2	7.78	7.84	6	6,715	0.09%
2020/08/13	13	7.92	13	7.81	7.77	0	6,556	0.00%
2020/08/12	11	8.05	0	0.00	8.01	11	6,386	0.17%
2020/08/11	5	7.94	0	0.00	8.00	5	6,152	0.08%
2020/08/07	0	0.00	1	7.77	7.75	-1	5,832	-0.02%
2020/08/06	0	0.00	2	7.73	7.71	-2	5,736	-0.03%
2020/07/29	1	7.27	1	7.40	7.46	0	5,665	0.00%
2020/07/27	2	7.40	0	0.00	7.36	2	5,707	0.04%
2020/07/24	10	7.65	0	0.00	7.57	10	5,689	0.18%
2020/07/23	2	7.68	2	7.73	7.73	0	5,572	0.00%
2020/07/17	1	7.45	2	7.60	7.39	-1	5,250	-0.02%
2020/07/15	17	7.18	0	0.00	7.18	17	4,939	0.34%
2020/07/14	1	7.27	0	0.00	7.28	1	4,911	0.02%
2020/07/13	0	0.00	3	7.42	7.39	-3	4,844	-0.06%
2020/07/10	13	7.28	3	7.33	7.23	10	4,793	0.21%
2020/07/09	2	7.29	10	7.28	7.27	-8	4,711	-0.17%
2020/07/08	3	7.27	0	0.00	7.26	3	4,709	0.06%
2020/07/07	0	0.00	3	7.18	7.17	-3	4,781	-0.06%
2020/07/01	0	0.00	1	7.11	7.07	-1	5,102	-0.02%
2020/06/29	1	7.01	0	0.00	7.00	1	5,223	0.02%
2020/06/24	0	0.00	4	7.08	7.08	-4	5,252	-0.08%
2020/06/12	1	6.83	0	0.00	6.87	1	5,879	0.02%
2020/06/10	1	7.17	0	0.00	7.14	1	6,000	0.02%
2020/06/08	50	7.15	50	7.09	7.12	0	6,344	0.00%
2020/06/03	0	0.00	8	6.97	6.97	-8	6,333	-0.13%
2020/05/27	3	6.78	0	0.00	6.76	3	5,957	0.05%
2020/05/26	0	6.72	1	6.79	6.76	-1	5,980	-0.02%
2020/05/21	2	6.90	0	0.00	6.88	2	6,019	0.03%
2020/05/12	5	6.95	0	0.00	6.94	5	5,920	0.08%
2020/05/07	1	6.81	2	6.90	6.90	-1	5,877	-0.02%
2020/05/06	1	6.82	0	0.00	6.83	1	5,876	0.02%
2020/05/04	0	6.90	0	0.00	6.90	0	5,870	0.00%
2020/04/10	6	6.54	6	6.64	6.70	0	5,539	0.00%
2020/03/26	2	5.61	16	5.53	5.68	-14	5,054	-0.28%
2020/03/25	16	5.50	0	0.00	5.56	16	5,031	0.32%
2020/03/19	4	5.00	0	0.00	5.00	4	4,683	0.09%
2020/03/11	5	6.98	0	0.00	6.95	5	3,824	0.13%
2020/03/10	1	6.90	0	0.00	6.98	1	3,811	0.03%
2020/03/04	0	0.00	15	7.20	7.21	-15	3,788	-0.40%
2020/02/25	3	7.11	0	0.00	7.14	3	3,659	0.08%
2020/02/12	0	0.00	10	7.30	7.33	-10	4,221	-0.24%
2020/02/03	1	7.13	0	0.00	7.18	1	4,517	0.02%
2020/01/30	1	7.37	1	7.31	7.24	0	4,588	0.00%
2020/01/16	1	7.71	0	0.00	7.70	1	4,729	0.02%
2020/01/15	5	7.72	0	0.00	7.72	5	4,962	0.10%
2020/01/08	0	0.00	1	7.42	7.42	-1	6,170	-0.02%
2019/12/30	2	7.89	0	0.00	7.82	2	6,548	0.03%
2019/11/25	1	7.81	0	0.00	7.85	1	7,518	0.01%
2019/11/04	0	0.00	21	8.19	8.12	-21	6,762	-0.31%
2019/11/01	1	8.12	2	8.14	8.11	-1	6,812	-0.01%
2019/10/31	0	0.00	1	8.20	8.12	-1	6,873	-0.01%
2019/10/25	0	0.00	0	8.25	8.26	0	6,618	0.00%
2019/10/22	4	8.44	2	8.31	8.30	2	6,240	0.03%
2019/10/18	42	8.17	2	8.16	8.11	40	5,680	0.70%
2019/10/17	0	0.00	6	8.27	8.16	-6	5,470	-0.11%
2019/10/16	20	8.00	0	0.00	8.00	20	5,140	0.39%
2019/10/15	10	8.03	3	8.05	8.03	7	4,854	0.14%
2019/10/04	0	0.00	3	7.83	7.78	-3	4,382	-0.07%
2019/09/27	3	7.75	0	0.00	7.76	3	4,278	0.07%
2019/09/26	0	0.00	4	8.05	7.85	-4	4,203	-0.10%
2019/09/23	5	8.09	0	0.00	8.08	5	3,883	0.13%
2019/09/20	0	0.00	15	7.98	7.98	-15	3,788	-0.40%
2019/09/19	5	7.86	0	0.00	7.87	5	3,707	0.13%
2019/09/18	0	0.00	1	7.92	7.88	-1	3,738	-0.03%
2019/09/12	0	0.00	9	7.97	7.96	-9	3,816	-0.24%
2019/09/11	0	0.00	11	7.94	7.93	-11	3,786	-0.29%
2019/09/10	0	0.00	30	7.77	7.81	-30	3,703	-0.81%
2019/09/05	0	0.00	10	7.67	7.76	-10	3,643	-0.27%
2019/08/28	50	7.54	50	7.53	7.52	0	4,102	0.00%
2019/08/27	1	7.35	0	0.00	7.35	1	4,141	0.02%
2019/08/26	2	7.42	0	0.00	7.41	2	4,215	0.05%
2019/08/23	1	7.48	0	0.00	7.49	1	4,315	0.02%
2019/08/22	30	7.47	0	0.00	7.46	30	4,484	0.67%
2019/08/21	5	7.45	0	0.00	7.44	5	4,870	0.10%
2019/08/20	1	7.46	0	0.00	7.47	1	5,190	0.02%
2019/08/19	5	7.46	0	0.00	7.52	5	5,354	0.09%
2019/07/30	1	7.70	0	0.00	7.69	1	7,306	0.01%
2019/07/15	0	0.00	1	7.78	7.76	-1	7,433	-0.01%
2019/07/01	0	0.00	4	7.73	7.74	-4	7,880	-0.05%
2019/06/28	0	0.00	2	7.77	7.77	-2	7,823	-0.03%
2019/06/24	5	7.88	2	7.93	7.86	3	8,457	0.04%
2019/06/20	2	7.94	20	7.94	7.95	-18	8,447	-0.21%
2019/06/19	50	7.89	0	0.00	7.90	50	8,452	0.59%
2019/06/18	1	7.85	0	0.00	7.82	1	8,680	0.01%
2019/06/17	4	7.94	0	0.00	7.93	4	8,662	0.05%
2019/06/13	1	7.93	1	7.92	7.89	0	8,638	0.00%
2019/06/12	2	8.01	0	0.00	7.98	2	8,672	0.02%
2019/06/11	0	0.00	10	8.15	8.03	-10	8,608	-0.12%
2019/06/04	10	8.35	47	8.39	8.32	-37	8,312	-0.45%
2019/06/03	45	8.40	45	8.39	8.45	0	8,225	0.00%
2019/05/29	6	8.42	0	0.00	8.37	6	8,110	0.07%
2019/05/28	1	8.60	14	8.51	8.32	-13	8,080	-0.16%
2019/05/27	0	0.00	20	8.52	8.53	-20	7,814	-0.26%
2019/05/24	0	0.00	10	8.41	8.42	-10	7,577	-0.13%
2019/05/23	0	0.00	3	8.34	8.36	-3	7,470	-0.04%
2019/05/22	3	8.29	10	8.18	8.31	-7	7,281	-0.10%
2019/05/21	18	8.19	0	0.00	8.21	18	7,051	0.26%
2019/05/20	7	8.12	0	0.00	8.21	7	7,286	0.10%
2019/05/17	0	0.00	1	8.25	8.08	-1	7,178	-0.01%
2019/05/14	10	7.82	42	7.86	7.90	-32	6,379	-0.50%
2019/05/13	0	0.00	3	7.87	7.82	-3	6,246	-0.05%
2019/05/09	3	7.91	0	0.00	7.91	3	6,196	0.05%
2019/04/24	15	7.93	1	7.84	7.82	14	6,492	0.22%
2019/04/23	30	7.79	0	0.00	7.90	30	6,436	0.47%
2019/04/22	0	0.00	0.3	7.70	7.75	-0.3	6,329	0.00%
2019/04/08	1	7.81	0	0.00	7.79	1	6,865	0.01%
2019/04/01	1	7.80	0	0.00	7.69	1	6,715	0.01%
2019/03/27	10	8.04	0	0.00	8.04	10	6,021	0.17%
2019/03/25	0	0.00	10	7.98	7.99	-10	6,108	-0.16%
2019/03/22	12	8.10	12	8.04	8.04	0	6,086	0.00%
2019/03/21	0	0.00	1	8.15	8.10	-1	6,148	-0.02%
2019/03/12	0	0.00	16	8.00	7.99	-16	7,454	-0.21%
2019/03/11	0	0.00	1	7.96	7.99	-1	7,633	-0.01%
2019/02/26	0	0.00	11	7.85	7.93	-11	8,401	-0.13%
2019/02/25	0	0.00	1	7.83	7.82	-1	8,358	-0.01%
2019/02/20	1	7.60	1	7.61	7.62	0	8,327	0.00%
2019/02/19	1	7.65	6	7.71	7.60	-5	8,298	-0.06%
2019/02/15	1	7.37	2	7.41	7.38	-1	7,936	-0.01%
2019/02/14	1	7.41	0	0.00	7.39	1	7,884	0.01%
2019/02/12	0	0.00	10	7.33	7.33	-10	7,744	-0.13%
2019/01/23	0	0.00	10	7.30	7.27	-10	8,075	-0.12%
2019/01/22	5	7.27	0	0.00	7.32	5	8,146	0.06%
2019/01/10	5	7.18	14	7.21	7.17	-9	8,870	-0.10%
2019/01/09	30	7.35	0	0.00	7.24	30	8,862	0.34%
2019/01/08	0	0.00	10	7.16	7.13	-10	8,414	-0.12%
2019/01/04	0	0.00	10	7.03	7.03	-10	8,734	-0.11%
2018/12/18	3	7.29	0	0.00	7.25	3	11,362	0.03%
2018/12/14	2	7.50	2	7.56	7.50	0	11,320	0.00%
2018/12/13	8	7.56	0	0.00	7.52	8	11,287	0.07%
2018/12/10	0	0.00	100	8.22	8.13	-100	10,553	-0.95%
2018/12/07	100	8.29	1	8.20	8.29	99	10,391	0.95%
2018/12/04	0	0.00	50	8.22	8.20	-50	9,988	-0.50%
2018/12/03	0	0.00	1	8.01	8.04	-1	9,836	-0.01%
2018/11/28	0	0.00	1	7.75	7.70	-1	9,597	-0.01%
2018/11/26	10	7.46	0	0.00	7.55	10	9,548	0.10%
2018/11/20	0	0.00	10	7.25	7.23	-10	9,322	-0.11%
2018/11/19	0	0.00	20	7.19	7.19	-20	9,304	-0.21%
2018/11/08	2	7.13	0	0.00	7.10	2	9,583	0.02%
2018/11/06	0	0.00	3	7.06	7.07	-3	9,747	-0.03%
2018/10/31	0	0.00	10	6.94	7.01	-10	9,652	-0.10%
2018/10/30	15	6.84	0	0.00	6.85	15	9,583	0.16%
2018/10/29	0	0.00	30	7.04	6.93	-30	9,551	-0.31%
2018/10/24	0	0.00	30	7.10	7.10	-30	8,960	-0.33%
2018/10/19	0	0.00	1	7.19	7.20	-1	8,902	-0.01%
2018/10/18	1	7.35	0	0.00	7.36	1	8,767	0.01%
2018/10/16	3	7.56	0	0.00	7.54	3	8,711	0.03%
2018/10/15	2	7.66	0	0.00	7.66	2	8,824	0.02%
2018/10/12	0	0.00	2	7.68	7.68	-2	9,007	-0.02%
2018/10/11	10	7.54	0	0.00	7.48	10	9,183	0.11%
2018/10/09	44	8.17	0	0.00	8.10	44	9,074	0.48%
2018/10/08	3	8.22	0	0.00	8.21	3	8,964	0.03%
2018/10/05	3	8.32	0	0.00	8.19	3	9,038	0.03%
2018/10/04	6	8.53	0	0.00	8.46	6	8,728	0.07%
2018/10/03	2	8.53	7	8.61	8.58	-5	8,530	-0.06%
2018/10/02	53	8.48	0	0.00	8.47	53	8,335	0.64%
2018/10/01	17	8.56	37	8.68	8.51	-20	8,256	-0.24%
2018/09/28	5	8.42	37	8.45	8.40	-32	8,133	-0.39%
2018/09/27	32	8.56	0	0.00	8.50	32	8,016	0.40%
2018/09/26	123	8.66	101	8.66	8.64	22	7,748	0.28%	大買/大賣/
2018/09/25	5	8.23	5	8.30	8.30	0	7,072	0.00%
2018/09/18	5	8.21	0	0.00	8.21	5	7,072	0.07%
2018/09/17	45	8.33	10	8.40	8.25	35	7,087	0.49%
2018/09/07	10	8.18	0	0.00	8.13	10	7,424	0.13%
2018/09/03	10	8.41	14	8.45	8.41	-4	8,329	-0.05%
2018/08/31	4	8.25	2	8.27	8.26	2	9,466	0.02%
2018/08/27	1	8.18	1	8.15	8.15	0	10,554	0.00%
2018/08/24	22	8.11	2	8.13	8.13	20	10,553	0.19%
2018/08/23	1	8.19	1	8.20	8.20	0	10,594	0.00%
2018/08/22	10	8.05	27	8.11	8.13	-17	10,833	-0.16%
2018/08/16	4	7.90	10	7.81	7.90	-6	10,867	-0.06%
2018/08/13	20	8.01	0	0.00	8.00	20	10,827	0.18%
2018/07/31	2	8.20	0	0.00	8.16	2	11,110	0.02%
2018/07/26	2	8.18	0	0.00	8.20	2	10,997	0.02%
2018/07/25	10	8.18	0	0.00	8.16	10	10,983	0.09%
2018/07/24	30	8.18	0	0.00	8.17	30	10,971	0.27%
2018/07/20	3	8.23	0	0.00	8.12	3	10,870	0.03%
2018/07/19	5	8.29	0	0.00	8.27	5	10,687	0.05%
2018/07/18	0	0.00	10	8.31	8.22	-10	10,370	-0.10%
2018/07/16	0	0.00	1	8.16	8.07	-1	9,855	-0.01%
2018/07/13	10	8.22	0	0.00	8.15	10	9,819	0.10%
2018/07/12	0	0.00	1	7.92	7.93	-1	9,703	-0.01%
2018/07/10	2	7.98	7	7.96	7.97	-5	9,881	-0.05%
2018/07/06	2	7.85	2	7.83	7.80	0	9,904	0.00%
2018/07/04	7	8.03	1	8.06	8.06	6	9,853	0.06%
2018/07/03	1	8.20	0	0.00	8.05	1	9,980	0.01%
2018/06/15	2	8.60	0	0.00	8.61	2	11,238	0.02%
2018/06/14	0	0.00	2	8.69	8.47	-2	11,222	-0.02%
2018/06/12	1	8.70	0	0.00	8.64	1	10,771	0.01%
2018/06/11	2	8.79	5	8.82	8.73	-3	10,531	-0.03%
2018/06/08	15.3	9.21	27	9.16	8.92	-11.7	10,175	-0.11%
2018/06/07	57	8.69	31	8.75	8.87	26	8,713	0.30%
2018/06/06	1	8.07	1	8.02	8.07	0	7,642	0.00%
2018/06/04	0	0.00	14	8.04	8.05	-14	7,551	-0.19%
2018/05/31	3	8.11	0	0.00	8.07	3	7,507	0.04%
2018/05/30	0	0.00	4	8.03	8.16	-4	7,465	-0.05%
2018/05/28	15	8.13	0	0.00	8.11	15	7,127	0.21%
2018/05/18	2	8.18	2	8.12	8.06	0	7,109	0.00%
2018/05/17	5	8.04	0	0.00	8.01	5	7,002	0.07%
2018/05/16	2	8.06	24	8.03	8.05	-22	6,901	-0.32%
2018/04/25	1	7.53	0	0.00	7.55	1	7,795	0.01%
2018/04/20	2	7.62	1	7.63	7.60	1	7,952	0.01%
2018/04/19	1	7.65	4	7.68	7.64	-3	7,971	-0.04%
2018/04/16	11	7.77	0	0.00	7.75	11	8,480	0.13%
2018/04/13	11	7.87	0	0.00	7.83	11	8,457	0.13%
2018/04/11	2	7.86	0	0.00	7.85	2	8,610	0.02%
2018/04/09	0	0.00	3	8.05	7.92	-3	8,635	-0.03%
2018/04/03	3	8.15	0	0.00	8.10	3	8,562	0.04%
2018/04/02	0	8.16	0	0.00	8.21	0	8,524	0.00%
2018/03/31	0	0.00	5	8.00	8.00	-5	8,242	-0.06%
2018/03/30	0	0.00	10	8.08	8.00	-10	8,262	-0.12%
2018/03/27	4	8.07	5	8.20	8.04	-1	9,280	-0.01%
2018/03/23	10	7.96	0	0.00	7.83	10	9,115	0.11%
2018/03/22	2	7.95	24	7.94	8.00	-22	9,121	-0.24%
2018/03/16	3	7.45	0	0.00	7.51	3	8,721	0.03%
2018/03/08	0	0.00	20	7.40	7.39	-20	9,840	-0.20%
2018/02/23	3	7.64	2	7.64	7.63	1	13,066	0.01%
2018/02/21	1	7.45	0	0.00	7.45	1	13,403	0.01%
2018/02/12	5	7.33	10	7.35	7.36	-5	13,358	-0.04%
2018/02/07	3	7.51	0	0.00	7.35	3	13,237	0.02%
2018/02/05	3	7.56	0	0.00	7.55	3	12,829	0.02%
2018/01/26	10	7.85	0	0.00	7.81	10	12,826	0.08%
2018/01/22	0	0.00	10	7.86	7.85	-10	12,576	-0.08%
2018/01/19	0	0.00	6	8.04	7.96	-6	12,690	-0.05%
2018/01/18	0	0.00	4.1	8.13	8.09	-4.1	12,489	-0.03%
2018/01/11	0	0.00	6	8.11	8.10	-6	12,525	-0.05%
2018/01/08	2	8.10	0	0.00	8.16	2	12,073	0.02%